• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1201.315.5201.18201.30-3.411,051-0.03%
2025/01/202.2198.152198.25198.300.211,0620.00%
2025/01/175.3195.0500.00196.305.311,0740.05%
2025/01/160198.854.7198.34198.05-4.710,979-0.04%
2025/01/1512.6193.960.5194.90194.1012.110,8600.11%
2025/01/149.1194.8800.00195.609.110,7920.08%
2025/01/1311.6195.171.3197.87194.4010.311,1490.09%
2025/01/101.5198.460.2198.54199.001.210,9600.01%
2025/01/0912.8200.110.1200.20199.0512.711,1180.11%
2025/01/080.3202.030202.75201.350.311,2240.00%
2025/01/074.5204.9413.1205.79204.40-8.611,195-0.08%
2025/01/063.1199.4627.1200.04202.15-2411,134-0.22%
2025/01/0300.002.3196.33196.00-2.310,912-0.02%
2025/01/029.4194.4300.00194.059.410,9520.09%
2024/12/316.4196.192196.28195.754.410,9620.04%
2024/12/302.2198.102198.30197.800.210,9790.00%
2024/12/271.2198.892198.78198.90-0.810,992-0.01%
2024/12/260198.2500.00198.25011,0940.00%
2024/12/250198.354198.28198.40-411,204-0.04%
2024/12/241198.005.1197.99197.80-411,384-0.04%
2024/12/2300.009.1197.05197.25-9.111,441-0.08%
2024/12/205.4192.9500.00192.605.411,4210.05%
2024/12/194.6194.060194.70194.404.611,3680.04%
2024/12/180.2196.880.1197.10197.100.211,3780.00%
2024/12/175.1197.010.1197.55197.10511,4040.04%
2024/12/160.1195.953.1197.45196.10-311,402-0.03%
2024/12/133.2194.741.1195.12195.302.111,3780.02%
2024/12/120195.0000.00195.15011,3780.00%
2024/12/110.4193.0400.00192.900.411,5560.00%
2024/12/101195.0000.00194.60111,5280.01%
2024/12/090.1195.803.1196.15196.00-311,608-0.03%
2024/12/060.3195.662195.85195.75-1.811,784-0.01%
2024/12/0500.008.1196.25196.50-8.111,813-0.07%
2024/12/040194.800.1194.70195.45011,8360.00%
2024/12/030.1194.1110.5194.30194.30-10.412,225-0.08%
2024/12/020.1190.4510191.11191.70-9.912,219-0.08%
2024/11/291.6186.002187.61187.25-0.412,1770.00%
2024/11/286.2186.3200.00186.806.212,1760.05%
2024/11/275.3187.960.1187.92187.105.312,1370.04%
2024/11/263.7189.570190.25189.853.711,9950.03%
2024/11/251.2193.302194.68192.35-0.811,894-0.01%
2024/11/2200.003192.45193.05-311,953-0.03%
2024/11/215189.071189.15189.35411,9530.03%
2024/11/206192.022192.48191.45411,7760.03%
2024/11/191.3192.5500.00192.251.311,7710.01%
2024/11/184189.991190.30189.65311,8240.03%
2024/11/151.2191.951192.80192.350.211,7560.00%
2024/11/145.4191.1700.00191.005.411,8530.05%
2024/11/136.3192.9600.00192.756.311,8420.05%
2024/11/1233.7195.001195.45194.0032.712,0000.27%
2024/11/111.2197.330197.55199.101.211,7440.01%
2024/11/080.1198.8019.1199.43199.00-1911,831-0.16%
2024/11/0700.005.1197.43197.45-5.112,006-0.04%
2024/11/064.1195.669.1196.77195.20-512,212-0.04%
2024/11/051193.241.2193.93193.65-0.112,4630.00%
2024/11/040191.652.5192.07192.95-2.513,347-0.02%
2024/11/015.1188.2200.00190.505.114,1480.04%
2024/10/300.1191.7600.00191.800.114,3150.00%
2024/10/2922.7191.061191.10191.5021.714,3130.15%
2024/10/280.1195.320.6195.38196.05-0.514,0600.00%
2024/10/255.2195.761195.70196.404.214,0870.03%
2024/10/2411.2195.0100.00194.8011.214,0420.08%
2024/10/2313.3195.8200.00196.0013.314,3390.09%
2024/10/222197.0100.00197.30214,3900.01%
2024/10/210.1199.070199.80198.050.114,6020.00%
2024/10/182.2199.206.3199.32198.10-4.114,655-0.03%
2024/10/170.2193.2600.00193.300.214,4150.00%
2024/10/162.2194.481193.55193.001.214,4980.01%
2024/10/150196.082196.32196.40-214,422-0.01%
2024/10/142.1192.772192.65192.300.114,3390.00%
2024/10/111.2192.2614191.76192.15-12.914,407-0.09%
2024/10/0900.000.1189.85189.00-0.114,3650.00%
2024/10/086186.4600.00187.25614,2960.04%
2024/10/070186.800188.00188.15014,3960.00%
2024/10/041.2184.010.1185.00183.601.114,4610.01%
2024/10/011.5183.7100.00183.601.514,4750.01%
2024/09/308.4184.351.1186.60183.957.314,5290.05%
2024/09/271.4190.064190.45188.90-2.714,418-0.02%
2024/09/2600.0017.2189.56189.30-17.214,319-0.12%
2024/09/251187.703.1187.85187.75-2.114,162-0.01%
2024/09/241182.301.1183.37185.00-0.114,0370.00%
2024/09/230.5183.072182.98183.25-1.513,975-0.01%
2024/09/200182.651.1183.12182.45-113,992-0.01%
2024/09/190179.850.1179.45180.15-0.113,9820.00%
2024/09/181.1177.641178.30177.850.114,0670.00%
2024/09/1600.000.1179.05178.75-0.114,0840.00%
2024/09/130.6178.450.3178.46178.400.314,1740.00%
2024/09/1200.005.4176.81178.30-5.414,521-0.04%
2024/09/111.2171.822.1172.01171.85-0.914,368-0.01%
2024/09/101172.682.5172.58172.35-1.514,420-0.01%
2024/09/095.1170.7400.00172.055.114,3730.04%
2024/09/060.2174.475174.44174.75-4.814,389-0.03%
2024/09/052.3172.942174.10172.300.214,3720.00%
2024/09/0419.2171.521172.25171.2518.214,4060.13%
2024/09/031.2180.5700.00180.051.214,0220.01%
2024/09/020.5181.052.1182.17180.85-1.614,146-0.01%
2024/08/301181.453181.33181.35-214,088-0.01%
2024/08/295.7179.895180.50180.500.714,0860.00%
2024/08/283.1180.0500.00183.003.114,0560.02%
2024/08/270.2180.001179.85180.45-0.814,102-0.01%
2024/08/260.2181.4100.00181.250.214,1680.00%
2024/08/231.1180.131179.85180.950.114,0910.00%
2024/08/220.1180.921.9182.18180.85-1.914,051-0.01%
2024/08/212.2181.933182.15181.80-0.814,058-0.01%
2024/08/2000.002184.60183.75-213,924-0.01%
2024/08/190.3183.6310183.75183.65-9.713,845-0.07%
2024/08/160.3183.132.5183.41183.40-2.213,796-0.02%
2024/08/156.5179.849.4180.22179.35-2.913,649-0.02%
2024/08/141.1180.942181.13180.75-0.913,570-0.01%
2024/08/130.2178.374.9178.47178.50-4.713,336-0.04%
2024/08/125.2179.1016.4178.31178.05-11.213,356-0.08%
2024/08/099.3175.3510.1176.23175.85-0.813,306-0.01%
2024/08/089.3170.945171.17170.554.313,0460.03%
2024/08/0714.3172.9012.5172.44174.151.712,7680.01%
2024/08/0644.8166.6814.6167.62167.5030.212,3990.24%
2024/08/0534.2161.814.4160.80158.7529.811,4320.26%
2024/08/0215.8176.351177.90174.7014.810,6090.14%
2024/08/011184.453183.23184.00-210,219-0.02%
2024/07/310.5180.271180.70180.85-0.610,128-0.01%
2024/07/309.1178.822180.70180.607.110,0710.07%
2024/07/291.2181.651.1181.10180.600.29,9570.00%
2024/07/2612.8178.778178.12179.004.89,8660.05%
2024/07/230.1185.452184.80186.30-29,562-0.02%
2024/07/221.7181.831.5182.23180.700.29,4500.00%
2024/07/193.3187.200.6188.40186.252.79,1750.03%
2024/07/182.9190.241189.20190.601.99,0290.02%
2024/07/171.7195.1800.00194.101.78,8210.02%
2024/07/160.3197.844197.50196.85-3.78,733-0.04%
2024/07/152.2197.433197.50196.70-0.89,019-0.01%
2024/07/1210.9197.0900.00196.3510.98,9650.12%
2024/07/110.2200.675.1201.78202.75-4.88,857-0.05%
2024/07/102.1196.211196.65198.351.18,9710.01%
2024/07/0915.2198.983.5197.59197.6511.78,9830.13%
2024/07/080197.801.6197.70197.85-1.68,823-0.02%
2024/07/040.1191.951.3191.40192.50-1.28,531-0.01%
2024/07/030187.350.1187.49187.60-0.18,4560.00%
2024/07/021.3185.2400.00185.351.38,4430.02%
2024/07/010.1186.862186.28186.60-28,429-0.02%
2024/06/280.2187.000186.90186.450.18,4290.00%
2024/06/270.1184.201185.10185.30-0.98,449-0.01%
2024/06/260185.450185.20185.3508,4760.00%
2024/06/250.2182.011.7183.09183.90-1.68,380-0.02%
2024/06/241.5183.8900.00184.001.58,2360.02%
2024/06/211.3187.520.6188.15188.600.78,1250.01%
2024/06/200.4188.571187.95189.75-0.78,098-0.01%
2024/06/190.1187.502.2187.48187.95-2.28,022-0.03%
2024/06/182182.801182.90183.0017,9320.01%
2024/06/170.1179.9700.00180.000.17,9900.00%
2024/06/141.2178.031179.55180.000.27,9980.00%
2024/06/131.2178.212.2179.19178.95-18,188-0.01%
2024/06/122174.002.2175.30176.40-0.28,0630.00%
2024/06/110.2173.431.1173.29173.30-0.98,075-0.01%
2024/06/070.2172.7500.00172.850.28,1080.00%
2024/06/061.2173.9614.3173.96174.20-13.18,239-0.16%
2024/06/050.3167.731166.90168.45-0.78,172-0.01%
2024/06/043.5167.0800.00166.853.58,5780.04%
2024/06/030167.861169.45169.55-18,939-0.01%
2024/05/312.8167.6100.00166.002.89,0650.03%
2024/05/305.5168.385168.50167.900.59,2000.01%
2024/05/292.2170.871.3171.46170.850.99,4510.01%
2024/05/280.1172.7200.00173.200.19,4820.00%
2024/05/274.1173.012172.35172.952.19,5040.02%
2024/05/240170.3000.00170.6009,5090.00%
2024/05/2300.009.5171.03171.30-9.59,611-0.10%
2024/05/222169.965.1169.88170.00-39,831-0.03%
2024/05/210.1166.301166.85167.00-0.99,929-0.01%
2024/05/200.2166.200.1166.05167.200.110,0290.00%
2024/05/170167.001166.90167.25-110,138-0.01%
2024/05/161167.952169.28167.45-110,210-0.01%
2024/05/150.4167.281.5166.67166.65-1.110,302-0.01%
2024/05/140.2163.201164.30164.40-0.810,754-0.01%
2024/05/130163.254.1163.42163.30-4.110,911-0.04%
2024/05/1000.002161.43161.65-210,908-0.02%
2024/05/090.1160.851160.95160.50-110,887-0.01%
2024/05/0800.001160.80160.70-110,915-0.01%
2024/05/070160.007160.23160.10-710,975-0.06%
2024/05/0600.002.3159.26159.20-2.311,315-0.02%
2024/05/030.1157.6500.00156.950.111,4350.00%
2024/05/020.2156.441156.10156.15-0.811,775-0.01%
2024/04/300159.100.8159.03158.25-0.811,907-0.01%
2024/04/290.1158.603.1158.01158.80-311,948-0.02%
2024/04/2600.001156.25156.00-112,035-0.01%
2024/04/253.1154.020153.55153.503.112,3720.03%
2024/04/241155.353.5155.45156.35-2.512,412-0.02%
2024/04/230151.901152.40151.90-112,890-0.01%
2024/04/226.7150.811150.40150.455.713,1650.04%
2024/04/1911.8151.750.1150.85150.9011.713,2140.09%
2024/04/180156.3500.00158.95012,8160.00%
2024/04/170157.403156.92157.40-312,800-0.02%
2024/04/167155.971.9156.24155.655.112,7840.04%
2024/04/154.4160.090.7160.00160.003.712,6010.03%
2024/04/120162.6000.00162.10012,6260.00%
2024/04/110.1162.501162.00162.50-0.912,596-0.01%
2024/04/102.1162.860163.25163.002.112,6000.02%
2024/04/0911162.335162.18163.25612,7370.05%
2024/04/080159.453159.52159.45-312,701-0.02%
2024/04/031157.9100.00158.55112,8250.01%
2024/04/0200.004158.98159.65-412,995-0.03%
2024/04/0100.000.2158.03157.40-0.213,3720.00%
2024/03/2900.001157.80157.90-113,564-0.01%
2024/03/280157.002157.00156.90-213,567-0.01%
2024/03/2700.000.1157.30157.65-0.113,6180.00%
2024/03/264.2158.082.4158.57157.601.913,6340.01%
2024/03/253157.131157.65157.50213,6360.01%
2024/03/220.1156.963157.00157.20-2.913,586-0.02%
2024/03/2100.005.8156.94157.40-5.813,584-0.04%
2024/03/201.5153.232154.32153.20-0.513,5580.00%
2024/03/191153.213153.20154.05-213,924-0.01%
2024/03/181153.854154.03154.40-313,830-0.02%
2024/03/153.1153.721.4154.24153.001.713,6230.01%
2024/03/1400.001155.60155.10-113,532-0.01%
2024/03/133.2155.335155.46155.25-1.813,611-0.01%
2024/03/120.1154.151.1152.38154.50-113,443-0.01%
2024/03/114153.531.5153.16152.902.513,3180.02%
2024/03/081.1156.165.3155.66154.45-4.213,181-0.03%
2024/03/074.1151.628.2152.10152.30-4.112,772-0.03%
2024/03/0600.0027148.88148.85-2712,366-0.22%
2024/03/050.1148.355.6148.06148.15-5.512,273-0.04%
2024/03/0400.006.5146.73146.95-6.512,111-0.05%
2024/03/010.2143.2000.00142.800.211,8650.00%
2024/02/271143.0000.00143.35111,9850.01%
2024/02/264143.764143.89143.95011,9900.00%
2024/02/2300.002.6143.71143.75-2.611,929-0.02%
2024/02/220.1142.234142.63142.80-3.912,083-0.03%
2024/02/210.1141.330.3141.35141.20-0.212,0220.00%
2024/02/2000.001141.50141.65-112,301-0.01%
2024/02/191140.951141.10141.10012,3850.00%
2024/02/160.3141.654141.25141.30-3.712,615-0.03%
2024/02/1500.0018.5142.18142.35-18.512,656-0.15%
2024/02/059.3136.0524136.03135.95-14.812,384-0.12%
2024/02/0200.000.1135.00135.10-0.112,1680.00%
2024/02/012133.8800.00134.35212,1240.02%
2024/01/310.4134.573.4134.53134.35-312,169-0.02%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章