味全 (1201)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	19.15	19.15	-2	424	-0.47%
2024/05/13	0	0.00	9	19.16	19.25	-9	421	-2.14%
2024/05/09	2	18.75	0	0.00	18.75	2	398	0.50%
2024/05/08	4	18.88	1	18.90	18.85	3	397	0.76%
2024/05/07	1	19.00	3	18.90	18.90	-2	394	-0.51%
2024/05/06	0	0.00	9	19.00	19.00	-9	392	-2.29%
2024/05/02	0	0.00	1	18.95	18.95	-1	388	-0.26%
2024/04/30	10	18.90	0	0.00	18.95	10	387	2.58%
2024/04/26	0	0.00	2	18.70	18.65	-2	371	-0.54%
2024/04/25	0	0.00	0	18.88	18.75	0	373	0.00%
2024/04/24	0	18.76	0	0.00	18.70	0	372	0.00%
2024/04/23	0	18.83	2	18.80	18.70	-2	375	-0.53%
2024/04/22	0	18.73	6	18.70	18.70	-6	376	-1.59%
2024/04/19	7	18.33	0	0.00	18.40	7	369	1.89%
2024/04/18	2	18.45	0.3	18.55	18.60	1.7	358	0.48%
2024/04/17	0	18.58	0	0.00	18.50	0	357	0.00%
2024/04/16	2	18.53	0	0.00	18.45	2	356	0.56%
2024/04/15	1	18.75	0	0.00	18.70	1	347	0.29%
2024/04/12	2	18.80	0	0.00	18.80	2	345	0.58%
2024/04/11	0	0.00	2	19.03	18.95	-2	343	-0.58%
2024/04/08	0	0.00	1	18.80	18.90	-1	337	-0.30%
2024/03/26	2	18.90	0	0.00	18.80	2	328	0.61%
2024/03/22	1	18.75	0	0.00	18.70	1	321	0.31%
2024/03/21	1	18.80	0	0.00	18.80	1	304	0.33%
2024/03/19	1	18.85	0	0.00	18.80	1	299	0.33%
2024/03/18	3	19.00	0	0.00	18.95	3	298	1.01%
2024/03/14	0	0.00	10	19.13	19.05	-10	296	-3.37%
2024/03/04	1	19.10	1	19.45	19.10	0	285	0.00%
2024/03/01	10	19.04	2	19.10	19.05	8	268	2.98%
2024/02/21	1	18.80	0	0.00	18.70	1	245	0.41%
2024/02/19	0.1	18.75	0	0.00	18.80	0.1	246	0.04%
2024/02/16	0.1	18.65	0	0.00	18.65	0.1	248	0.04%
2024/01/25	0.1	18.80	0	0.00	18.85	0.1	256	0.04%
2024/01/23	1.2	18.51	0	0.00	18.55	1.2	259	0.46%
2024/01/22	0.1	18.60	0	0.00	18.45	0.1	259	0.04%
2024/01/19	0.1	18.55	0	0.00	18.45	0.1	259	0.04%
2024/01/18	1	18.50	0	0.00	18.50	1	257	0.39%
2024/01/16	1.1	18.80	0	0.00	18.65	1.1	251	0.44%
2024/01/11	1	18.85	0	0.00	18.85	1	256	0.39%
2024/01/09	1	18.95	0	0.00	18.95	1	257	0.40%
2024/01/03	0	19.15	0	0.00	19.05	0	266	0.00%
2024/01/02	0	0.00	1	19.05	19.05	-1	266	-0.38%
2023/12/29	0.1	19.05	0	0.00	19.05	0.1	266	0.04%
2023/12/27	1	19.05	0	0.00	19.10	1	272	0.37%
2023/12/21	0.1	19.15	0	0.00	19.00	0.1	269	0.04%
2023/12/11	1	19.20	0	0.00	19.10	1	274	0.36%
2023/12/06	0	0.00	1	19.65	19.65	-1	269	-0.37%
2023/11/15	1	19.05	1	19.05	19.15	0	271	0.00%
2023/11/10	0.1	18.70	0	0.00	18.70	0.1	261	0.02%
2023/11/08	0	18.90	0	0.00	18.90	0	268	0.01%
2023/11/07	0	0.00	21	18.75	18.80	-21	269	-7.79%
2023/10/25	0	0.00	39	18.66	18.70	-39	292	-13.34%
2023/10/19	0	0.00	2	18.70	18.70	-2	317	-0.63%
2023/10/13	0.1	18.65	0	0.00	18.55	0.1	344	0.03%
2023/10/12	32	18.50	0	0.00	18.60	32	355	9.00%
2023/10/04	1	18.35	0	0.00	18.35	1	375	0.27%
2023/09/21	2	18.50	0	0.00	18.50	2	445	0.45%
2023/09/15	1	18.85	0	0.00	18.80	1	449	0.22%
2023/09/13	0	0.00	3	18.95	18.95	-3	455	-0.66%
2023/09/08	1.1	18.76	0	0.00	18.75	1.1	472	0.23%
2023/09/06	0.1	18.95	0	0.00	18.85	0.1	473	0.02%
2023/09/05	1	18.95	6	19.00	18.90	-5	475	-1.05%
2023/08/31	0	19.00	0	0.00	18.90	0	482	0.01%
2023/08/30	1	19.00	0	0.00	18.95	1	481	0.21%
2023/08/25	0.8	19.15	0	0.00	19.00	0.8	493	0.16%
2023/08/23	1	19.05	0	0.00	19.10	1	495	0.20%
2023/08/14	0.1	19.30	0	0.00	19.15	0.1	542	0.02%
2023/08/10	2	19.38	0	0.00	19.30	2	553	0.36%
2023/08/07	1	19.55	0	0.00	19.60	1	547	0.18%
2023/08/02	1	19.65	0	0.00	19.70	1	547	0.18%
2023/07/28	0	0.00	7	19.80	19.95	-7	542	-1.29%
2023/07/27	0	0.00	2	19.85	19.80	-2	534	-0.37%
2023/07/25	1	19.50	0	0.00	19.55	1	514	0.19%
2023/07/24	0.2	19.60	10	19.50	19.55	-9.8	509	-1.92%
2023/07/21	1	19.65	0	0.00	19.65	1	507	0.20%
2023/07/20	10	19.50	0	0.00	19.70	10	508	1.97%
2023/07/18	2	19.50	1	19.60	19.50	1	501	0.20%
2023/07/17	1	19.80	0	0.00	19.80	1	491	0.21%
2023/07/14	1	19.75	0	0.00	19.80	1	481	0.21%
2023/07/13	0	19.80	0	0.00	19.70	0	475	0.00%
2023/07/11	2	20.05	0	0.00	19.95	2	464	0.43%
2023/07/10	5	20.05	0	0.00	19.90	5	466	1.07%
2023/07/07	3	19.83	0	0.00	19.95	3	463	0.65%
2023/07/06	2	20.00	0	0.00	19.95	2	456	0.44%
2023/07/05	2	20.08	0	0.00	20.05	2	450	0.44%
2023/07/03	3	20.20	7	20.24	20.15	-4	445	-0.90%
2023/06/30	2	20.35	0	0.00	20.30	2	432	0.46%
2023/06/29	1	20.15	0	0.00	20.15	1	411	0.24%
2023/06/27	1	20.25	0.2	20.29	20.25	0.8	407	0.20%
2023/06/26	0.1	20.35	0	0.00	20.35	0.1	405	0.02%
2023/06/21	1	20.25	0	0.00	20.30	1	405	0.25%
2023/06/20	0.4	20.36	0	0.00	20.25	0.4	401	0.09%
2023/06/19	3	20.25	0	0.00	20.25	3	403	0.74%
2023/06/13	0	0.00	1	20.30	20.30	-1	395	-0.25%
2023/06/12	2.1	20.30	0	0.00	20.30	2.1	393	0.53%
2023/06/07	1	20.50	0	0.00	20.50	1	397	0.25%
2023/06/06	11	20.53	0	0.00	20.55	11	400	2.74%
2023/06/02	2	20.45	0	0.00	20.50	2	409	0.49%
2023/06/01	6	20.53	4	20.45	20.45	2	421	0.48%
2023/05/30	2	20.45	0	0.00	20.50	2	451	0.44%
2023/05/26	1	20.45	0	0.00	20.55	1	462	0.22%
2023/05/24	2	20.80	2	20.80	20.90	0	460	0.00%
2023/05/23	0	0.00	3	20.68	20.75	-3	449	-0.67%
2023/05/19	0	0.00	1	20.45	20.40	-1	440	-0.23%
2023/05/18	0	0.00	1	20.45	20.40	-1	439	-0.23%
2023/05/17	0	0.00	3	20.42	20.45	-3	433	-0.69%
2023/05/16	0	0.00	1	20.15	20.15	-1	432	-0.23%
2023/05/12	1	19.95	0	0.00	20.10	1	437	0.23%
2023/05/11	1	19.95	0	0.00	20.00	1	442	0.23%
2023/05/05	0	0.00	0	20.10	20.10	0	488	0.00%
2023/05/04	2	20.05	2	20.15	20.15	0	494	0.00%
2023/04/27	1	20.00	0	0.00	20.05	1	495	0.20%
2023/04/26	1	20.00	0	0.00	20.05	1	495	0.20%
2023/04/25	1	19.95	0	0.00	19.95	1	501	0.20%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/20	1	20.00	0	0.00	20.00	1	485	0.21%
2023/04/19	0	20.20	0	0.00	20.15	0	480	0.01%
2023/04/17	1	20.10	0	0.00	20.10	1	474	0.21%
2023/04/13	20	20.20	20	20.10	20.20	0	471	0.00%
2023/04/11	0	20.10	0	0.00	20.00	0	463	0.01%
2023/04/06	1	20.05	0	0.00	20.10	1	455	0.22%
2023/03/31	1	19.95	0	0.00	20.00	1	453	0.22%
2023/03/30	0	20.00	0	0.00	19.95	0	451	0.00%
2023/03/29	7	19.95	1	19.95	19.90	6	448	1.34%
2023/03/28	1	19.95	0	0.00	19.95	1	443	0.23%
2023/03/27	2	20.08	0	0.00	20.00	2	440	0.45%
2023/03/24	2	20.10	0	0.00	20.05	2	441	0.45%
2023/03/17	2	20.03	0	0.00	20.10	2	432	0.46%
2023/03/16	3	20.22	0	0.00	20.15	3	424	0.71%
2023/03/15	1	20.55	0	0.00	20.55	1	420	0.24%
2023/03/13	1	20.50	1	20.80	20.80	0	422	0.00%
2023/03/10	2	20.83	0	0.00	20.75	2	416	0.48%
2023/03/09	2	21.13	1	21.20	21.05	1	406	0.25%
2023/03/08	1	20.95	0	0.00	21.10	1	399	0.25%
2023/03/07	0	0.00	1	21.10	21.15	-1	392	-0.25%
2023/03/03	3	21.12	3	21.03	21.00	0	373	0.01%
2023/03/01	1	20.50	1	20.85	20.50	0	337	0.00%
2023/02/24	0	0.00	3	20.58	20.60	-3	324	-0.93%
2023/02/23	1	20.30	2	20.25	20.35	-1	320	-0.31%
2023/02/22	2	20.08	0	0.00	20.15	2	317	0.63%
2023/02/21	2	20.38	0	0.00	20.30	2	311	0.64%
2023/02/20	0	20.65	0	0.00	20.40	0	311	0.00%
2023/02/16	2	20.50	0	0.00	20.65	2	313	0.64%
2023/02/15	1	20.50	0	0.00	20.65	1	312	0.32%
2023/02/08	0	20.25	1	20.15	20.25	-1	285	-0.34%
2023/02/02	1	19.20	0	0.00	19.15	1	233	0.43%
2023/02/01	0	0.00	1	19.15	19.15	-1	229	-0.44%
2023/01/31	1	19.15	1	19.15	19.15	0	227	0.00%
2023/01/17	5	18.90	5	19.00	18.95	0	227	0.00%
2023/01/16	0	0.00	0.3	18.90	18.90	-0.3	227	-0.14%
2023/01/12	0	0.00	5	18.95	19.00	-5	254	-1.97%
2023/01/09	5	19.10	2	19.00	19.10	3	263	1.14%
2023/01/06	0	0.00	2	19.00	19.00	-2	265	-0.75%
2023/01/04	2	18.98	0	0.00	18.90	2	281	0.71%
2023/01/03	1	18.90	0	0.00	19.00	1	289	0.35%
2022/11/28	0	0.00	9	19.05	19.10	-9	344	-2.62%
2022/11/25	0	0.00	2	19.30	19.15	-2	345	-0.58%
2022/11/21	0	0.00	0	18.90	18.80	0	344	0.00%
2022/11/17	0	0.00	2	18.80	18.80	-2	349	-0.57%
2022/11/15	0	0.00	1	18.80	18.85	-1	347	-0.29%
2022/11/11	1	18.80	0	0.00	18.75	1	336	0.30%
2022/11/09	9	18.66	0	0.00	18.70	9	335	2.68%
2022/11/01	0	0.00	0	18.45	18.30	0	339	0.00%
2022/10/24	0	0.00	1	18.15	18.15	-1	406	-0.25%
2022/10/20	2.1	18.08	0	0.00	18.20	2.1	409	0.51%
2022/10/18	1	18.40	0	0.00	18.60	1	394	0.25%
2022/10/17	0.1	18.50	0	0.00	18.50	0.1	396	0.01%
2022/10/13	0.2	18.76	0	0.00	18.45	0.2	403	0.05%
2022/10/12	0.2	19.00	0	0.00	18.95	0.2	396	0.04%
2022/10/11	0.2	19.26	0	0.00	19.10	0.2	393	0.05%
2022/10/07	0.1	19.55	0	0.00	19.45	0.1	391	0.01%
2022/09/28	0.1	19.65	0	0.00	19.60	0.1	409	0.01%
2022/09/23	0	20.00	0	0.00	19.85	0	425	0.01%
2022/09/21	1	20.00	0	0.00	19.90	1	423	0.24%
2022/09/19	0.5	20.10	0	0.00	20.00	0.5	428	0.12%
2022/08/31	0	0.00	0	20.50	20.35	0	501	0.00%
2022/08/30	0.1	20.30	0	0.00	20.30	0.1	503	0.02%
2022/08/22	0	0.00	0	20.10	19.90	0	523	0.00%
2022/08/12	1	19.85	0	0.00	19.90	1	540	0.18%
2022/08/09	0	0.00	3	19.65	19.60	-3	558	-0.54%
2022/08/08	0.1	19.70	0	0.00	19.60	0.1	564	0.01%
2022/08/03	0.1	19.70	2	19.73	19.95	-1.9	600	-0.32%
2022/08/02	1	20.00	0	0.00	19.85	1	591	0.17%
2022/07/27	0	20.60	0	0.00	20.40	0	614	0.00%
2022/07/21	0.2	20.60	0	0.00	20.60	0.2	746	0.03%
2022/07/18	0	20.53	10	20.42	20.50	-10	809	-1.23%
2022/07/15	10	20.45	0	0.00	20.35	10	836	1.20%
2022/07/12	10	20.50	0	0.00	20.25	10	944	1.06%
2022/07/11	0	20.55	0	0.00	20.55	0	1,028	0.00%
2022/07/06	1.2	20.55	0	0.00	20.25	1.2	1,019	0.12%
2022/07/05	0	0.00	1	20.60	20.65	-1	1,011	-0.10%
2022/07/01	0.1	20.45	0	0.00	20.20	0.1	997	0.01%
2022/06/20	0.1	20.55	0	0.00	20.10	0.1	992	0.01%
2022/06/02	0	0.00	3	20.85	21.05	-3	1,023	-0.29%
2022/05/27	0	0.00	2	20.80	20.85	-2	1,028	-0.19%
2022/05/24	3	20.60	0	0.00	20.65	3	1,042	0.29%
2022/05/20	2	20.68	0	0.00	20.65	2	1,039	0.19%
2022/05/19	0	0.00	1	20.75	20.75	-1	1,041	-0.10%
2022/05/18	1	20.70	0	0.00	20.75	1	1,033	0.10%
2022/05/16	0.1	20.85	0	0.00	20.70	0.1	1,029	0.01%
2022/05/09	2	21.65	0	0.00	21.60	2	971	0.21%
2022/05/04	0	0.00	3	22.20	22.20	-3	946	-0.32%
2022/04/29	0	0.00	20	22.50	22.50	-20	954	-2.10%
2022/04/26	20	22.55	0	0.00	22.40	20	820	2.44%
2022/04/25	1	22.30	1	22.65	22.50	0	811	0.00%
2022/04/22	21	22.49	43	22.38	22.35	-22	768	-2.86%
2022/04/21	30.1	22.55	47	22.47	22.35	-16.9	768	-2.20%
2022/04/20	40	22.29	45	22.51	22.40	-5	742	-0.67%
2022/04/18	33	22.50	69.1	22.60	22.00	-36.1	710	-5.08%
2022/04/15	10.1	21.90	15	22.28	22.45	-4.9	638	-0.77%
2022/03/30	1	21.50	0	0.00	21.45	1	572	0.17%
2022/03/22	2	21.60	0	0.00	21.65	2	574	0.35%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.01%
2022/03/09	0	0.00	3	21.55	21.50	-3	550	-0.54%
2022/03/08	0.1	21.60	0	0.00	21.45	0.1	556	0.01%
2022/03/04	0	0.00	0.2	21.85	21.85	-0.2	543	-0.03%
2022/02/24	0	0.00	1	21.85	21.70	-1	564	-0.18%
2022/02/14	0	21.95	0	0.00	21.95	0	662	0.00%
2022/01/26	1	21.45	0	0.00	21.40	1	721	0.14%
2022/01/25	0.1	21.75	0	0.00	21.45	0.1	732	0.01%
2022/01/24	1	21.65	0	0.00	21.75	1	744	0.13%
2022/01/21	1	21.90	0	0.00	21.90	1	766	0.13%
2022/01/20	1	22.05	0	0.00	22.05	1	783	0.13%
2022/01/19	1	21.95	0	0.00	22.00	1	851	0.12%
2022/01/13	2	22.03	0	0.00	22.05	2	968	0.21%
2022/01/11	1	22.05	0	0.00	22.00	1	1,073	0.09%
2022/01/04	0	0.00	1	22.10	22.15	-1	1,322	-0.08%
2021/12/29	0	0.00	1	22.20	22.35	-1	1,551	-0.06%
2021/12/27	1	21.90	0	0.00	22.00	1	1,762	0.06%
2021/12/23	0	0.00	2	22.05	22.00	-2	1,793	-0.11%
2021/12/21	1	21.90	0	0.00	22.00	1	1,867	0.05%
2021/12/16	1	21.90	0	0.00	22.05	1	1,930	0.05%
2021/12/09	1	22.30	0	0.00	22.20	1	1,994	0.05%
2021/11/29	0	0.00	2	21.80	22.15	-2	2,061	-0.10%
2021/11/26	2	22.00	0	0.00	22.00	2	2,080	0.10%
2021/11/24	0	0.00	2	22.25	22.30	-2	2,076	-0.10%
2021/11/18	2	22.10	1	22.10	22.10	1	2,067	0.05%
2021/11/17	1	21.90	0	0.00	22.05	1	2,063	0.05%
2021/11/16	1	22.20	0	0.00	22.20	1	2,038	0.05%
2021/11/05	3	22.60	0	0.00	22.50	3	1,995	0.15%
2021/10/28	0	0.00	1	23.00	22.75	-1	1,921	-0.05%
2021/10/27	4	22.73	1	22.80	22.70	3	1,914	0.16%
2021/10/25	1	24.00	40	24.05	23.95	-39	1,827	-2.13%
2021/10/22	1	23.75	0	0.00	23.80	1	1,815	0.06%
2021/10/21	2	23.55	0	0.00	23.75	2	1,806	0.11%
2021/10/20	0	0.00	2	23.55	23.50	-2	1,780	-0.11%
2021/10/18	3	23.78	4	23.66	23.70	-1	1,719	-0.06%
2021/10/12	0	0.00	2	23.10	23.15	-2	1,609	-0.12%
2021/10/08	0	0.00	3	22.70	22.90	-3	1,554	-0.19%
2021/10/07	0	0.00	3	22.70	22.80	-3	1,527	-0.20%
2021/10/06	9	22.49	0.1	22.55	22.35	8.9	1,452	0.61%
2021/10/05	1	22.50	0	0.00	23.00	1	1,373	0.07%
2021/10/04	3	22.53	0	0.00	23.00	3	1,293	0.23%
2021/10/01	0	0.00	15	21.90	22.00	-15	1,192	-1.26%
2021/09/29	10	21.87	0	0.00	21.90	10	1,209	0.83%
2021/09/28	2	22.20	0	0.00	22.10	2	1,261	0.16%
2021/09/27	0	0.00	1	21.75	22.00	-1	1,240	-0.08%
2021/09/14	0	0.00	7	20.95	21.10	-7	1,211	-0.58%
2021/09/09	7	20.82	2	21.05	21.05	5	1,223	0.41%
2021/09/08	1	20.50	0	0.00	20.70	1	1,214	0.08%
2021/09/07	8	20.59	0	0.00	20.75	8	1,217	0.66%
2021/09/06	0	0.00	3	21.00	21.00	-3	1,213	-0.25%
2021/09/03	0	0.00	25	21.25	21.15	-25	1,217	-2.05%
2021/09/01	0	0.00	4	21.35	21.40	-4	1,213	-0.33%
2021/08/31	0	0.00	3	20.92	20.85	-3	1,195	-0.25%
2021/08/25	0	0.00	5	21.00	21.00	-5	1,311	-0.38%
2021/08/23	0	0.00	1	20.55	20.55	-1	1,352	-0.07%
2021/08/20	2	20.38	0	0.00	20.30	2	1,364	0.15%
2021/08/19	1	20.35	0	0.00	20.30	1	1,380	0.07%
2021/08/18	2.1	20.48	0	0.00	20.55	2.1	1,385	0.15%
2021/08/17	1	20.55	0	0.00	20.55	1	1,407	0.07%
2021/08/16	5	20.57	0	0.00	20.60	5	1,423	0.35%
2021/08/13	2	20.80	1	20.85	20.75	1	1,451	0.07%
2021/08/12	0	0.00	17	21.15	21.00	-17	1,480	-1.15%
2021/08/11	2	21.00	5	21.20	21.10	-3	1,536	-0.20%
2021/08/10	3	21.20	0	0.00	21.20	3	1,627	0.18%
2021/08/06	2	21.45	0	0.00	21.55	2	1,927	0.10%
2021/08/05	1	21.35	0	0.00	21.40	1	2,041	0.05%
2021/08/03	1	21.50	0	0.00	21.55	1	2,227	0.04%
2021/08/02	1	21.40	0	0.00	21.60	1	2,255	0.04%
2021/07/30	2	21.33	0	0.00	21.45	2	2,264	0.09%
2021/07/29	3	21.40	0	0.00	21.40	3	2,274	0.13%
2021/07/28	3	21.37	0	0.00	21.45	3	2,295	0.13%
2021/07/27	5	21.63	0	0.00	21.45	5	2,356	0.21%
2021/07/26	2	21.48	0	21.60	21.55	2	2,405	0.08%
2021/07/23	5	21.45	0	0.00	21.55	5	2,582	0.19%
2021/07/15	25	21.83	0	0.00	21.85	25	3,139	0.80%
2021/07/14	2	21.55	0	0.00	21.60	2	3,187	0.06%
2021/07/13	2	21.75	14	21.65	21.60	-12	3,298	-0.36%
2021/07/07	4	22.15	0	0.00	22.15	4	3,502	0.11%
2021/07/06	8	22.25	12	22.30	22.30	-4	3,497	-0.11%
2021/07/05	12	22.23	22	21.78	22.45	-10	3,482	-0.29%
2021/07/02	4	21.90	0	0.00	21.90	4	3,429	0.12%
2021/07/01	18	21.86	2	21.95	21.95	16	3,412	0.47%
2021/06/24	2	21.40	0	0.00	21.60	2	3,447	0.06%
2021/06/23	0	0.00	8	21.30	21.30	-8	3,449	-0.23%
2021/06/22	0	0.00	10	21.15	21.15	-10	3,451	-0.29%
2021/06/17	5	21.60	5	21.50	21.50	0	3,441	0.00%
2021/06/11	0	0.00	0.4	21.65	21.65	-0.4	3,465	-0.01%
2021/06/10	0	0.00	0	21.60	21.60	0	3,475	0.00%
2021/06/08	0	0.00	21	21.70	21.80	-21	3,477	-0.60%
2021/06/03	5	22.30	10	22.10	22.05	-5	3,458	-0.14%
2021/05/27	5	21.25	0	0.00	21.30	5	3,381	0.15%
2021/05/26	2	21.45	0	0.00	21.40	2	3,375	0.06%
2021/05/24	0	0.00	1	21.70	21.40	-1	3,368	-0.03%
2021/05/21	0	0.00	3	21.60	21.60	-3	3,362	-0.09%
2021/05/19	4	21.55	2.1	21.30	21.60	1.9	3,307	0.06%
2021/05/18	12.1	21.64	0	0.00	21.65	12.1	3,255	0.37%
2021/05/17	34	22.22	42	22.11	22.25	-8	3,163	-0.25%
2021/05/14	4	21.65	0	0.00	21.05	4	2,912	0.14%
2021/05/13	17	21.78	9	21.77	21.70	8	2,860	0.28%
2021/05/12	2	21.30	32	22.19	21.05	-30	2,747	-1.09%
2021/05/11	23	23.49	20	23.65	23.00	3	2,646	0.11%
2021/05/10	1	23.55	0	0.00	23.75	1	2,579	0.04%
2021/05/07	19	22.98	0	0.00	23.00	19	2,561	0.74%
2021/05/06	20	22.98	42	22.87	23.00	-22	2,547	-0.86%
2021/05/04	1	23.60	6	23.04	22.95	-5	2,506	-0.20%
2021/05/03	6	24.33	50	24.17	23.90	-44	2,428	-1.81%
2021/04/29	47	25.10	18	25.04	24.55	29	2,371	1.22%
2021/04/28	3	24.63	0	0.00	24.70	3	2,195	0.14%
2021/04/27	0	0.00	5	23.40	23.40	-5	2,106	-0.24%
2021/04/23	2	23.85	0	0.00	23.75	2	2,046	0.10%
2021/04/22	7	24.39	38	24.70	23.95	-31	1,989	-1.56%
2021/04/21	13	23.53	0	0.00	24.30	13	1,754	0.74%
2021/04/19	16	23.55	7	23.57	23.65	9	1,544	0.58%
2021/04/16	27	22.57	14	22.55	22.90	13	1,422	0.91%
2021/04/15	1	22.00	0	0.00	22.05	1	1,312	0.08%
2021/04/14	20	22.03	25	21.91	21.85	-5	1,296	-0.39%
2021/04/13	8	21.94	5	22.10	21.80	3	1,299	0.23%
2021/03/31	1	21.65	26	21.70	21.55	-25	1,332	-1.88%
2021/03/30	5	21.75	0	0.00	21.80	5	1,351	0.37%
2021/03/29	10	21.80	20	21.93	22.00	-10	1,386	-0.72%
2021/03/26	10	21.50	0	0.00	21.55	10	1,465	0.68%
2021/03/25	20	21.40	0	0.00	21.40	20	1,467	1.36%
2021/03/24	0	0.00	10	21.35	21.45	-10	1,465	-0.68%
2021/03/23	20	21.35	0	0.00	21.30	20	1,469	1.36%
2021/03/18	0	0.00	10	21.30	21.45	-10	1,447	-0.69%
2021/03/17	4	21.50	10	21.45	21.25	-6	1,450	-0.41%
2021/03/16	10	21.60	27	21.46	21.55	-17	1,434	-1.18%
2021/03/15	14	21.25	6	21.24	21.30	8	1,416	0.56%
2021/03/12	3	21.10	0	0.00	21.20	3	1,404	0.21%
2021/03/10	0	0.00	4	21.00	21.10	-4	1,408	-0.28%
2021/03/09	5	21.00	0	0.00	21.05	5	1,413	0.35%
2021/03/08	10	20.95	0	0.00	20.85	10	1,407	0.71%
2021/03/05	0	0.00	15	20.70	20.90	-15	1,427	-1.05%
2021/03/04	0	0.00	8	20.78	20.85	-8	1,446	-0.55%
2021/03/03	12	21.16	27	20.87	20.90	-15	1,453	-1.03%
2021/03/02	25	20.92	0	0.00	20.85	25	1,450	1.72%
2021/02/26	2	20.65	0	0.00	20.85	2	1,490	0.13%
2021/02/24	1	20.70	25	20.71	20.65	-24	1,502	-1.60%
2021/02/23	25	20.71	0	0.00	20.80	25	1,493	1.67%
2021/02/19	1	20.35	20	20.30	20.45	-19	1,478	-1.29%
2021/02/18	13	20.47	0	0.00	20.45	13	1,480	0.88%
2021/02/17	0	20.40	5	20.15	20.20	-5	1,483	-0.34%
2021/02/05	15	20.20	0	0.00	20.20	15	1,480	1.01%
2021/02/03	10	20.10	10	20.05	20.05	0	1,515	0.00%
2021/02/02	0	20.50	0	0.00	19.90	0	1,517	0.00%
2021/01/29	16	20.20	6	20.15	20.10	10	1,491	0.67%
2021/01/28	2	20.28	16	20.15	20.15	-14	1,482	-0.94%
2021/01/25	0	0.00	1	20.35	20.40	-1	1,475	-0.07%
2021/01/22	9	20.17	0	0.00	20.20	9	1,473	0.61%
2021/01/21	8	20.35	0	0.00	20.30	8	1,465	0.55%
2021/01/20	3	20.45	0	0.00	20.20	3	1,457	0.21%
2021/01/19	13	21.18	13	21.07	20.95	0	1,429	0.00%
2021/01/18	0	0.00	12	20.63	20.80	-12	1,425	-0.84%
2021/01/13	0	0.00	10	21.00	21.10	-10	1,499	-0.67%
2021/01/12	23	21.05	0	0.00	21.05	23	1,489	1.54%
2021/01/11	2	21.30	0	0.00	21.25	2	1,476	0.14%
2021/01/08	1	21.25	2	21.20	21.30	-1	1,468	-0.07%
2021/01/07	7	21.46	5	21.40	21.40	2	1,459	0.14%
2021/01/06	2	21.90	1	21.90	21.35	1	1,453	0.07%
2021/01/05	0	0.00	8	21.90	21.90	-8	1,419	-0.56%
2020/12/30	11	22.38	32	22.37	22.30	-21	1,344	-1.56%
2020/12/29	4	22.35	0	0.00	22.55	4	1,327	0.30%
2020/12/28	3	22.55	6	22.20	22.50	-3	1,290	-0.23%
2020/12/25	1	21.85	0	0.00	21.95	1	1,210	0.08%
2020/12/24	5	21.91	11	22.09	21.95	-6	1,196	-0.50%
2020/12/23	2	21.90	5	22.05	22.05	-3	1,152	-0.26%
2020/12/22	11	21.90	27	21.64	21.50	-16	1,096	-1.46%
2020/12/21	1	21.00	0	0.00	21.15	1	990	0.10%
2020/12/16	5	20.80	0	0.00	20.85	5	974	0.51%
2020/12/15	0	21.00	0	0.00	20.70	0	970	0.00%
2020/12/10	2	21.05	0	0.00	20.90	2	951	0.21%
2020/12/07	2	21.10	0	0.00	21.05	2	954	0.21%
2020/12/03	3	21.25	0	0.00	21.20	3	939	0.32%
2020/12/01	0	0.00	5	21.65	21.65	-5	933	-0.54%
2020/11/27	2	21.20	0	21.30	21.15	2	895	0.22%
2020/11/26	8	21.40	0	0.00	21.35	8	883	0.91%
2020/11/25	0	0.00	25	21.20	21.40	-25	897	-2.78%
2020/11/24	2	20.90	0	0.00	20.90	2	851	0.23%
2020/11/23	0	0.00	10	20.85	20.90	-10	851	-1.17%
2020/11/20	8	20.71	0	0.00	20.65	8	835	0.96%
2020/11/16	11	20.74	5	20.65	20.70	6	865	0.69%
2020/11/13	10	20.75	0	0.00	20.80	10	885	1.13%
2020/11/12	2	20.95	20	20.55	20.65	-18	878	-2.05%
2020/11/11	3	20.55	5	20.50	20.50	-2	855	-0.23%
2020/11/10	0	20.40	1	20.40	20.40	-1	860	-0.12%
2020/11/09	1	20.10	0	0.00	20.15	1	870	0.11%
2020/11/05	0	0.00	0.2	20.00	20.10	-0.2	883	-0.02%
2020/11/04	0	20.30	0	0.00	20.15	0	888	0.00%
2020/10/30	0	20.25	0	0.00	20.00	0	903	0.00%
2020/10/28	0.2	20.60	20	20.35	20.30	-19.9	908	-2.19%
2020/10/27	0	0.00	10	20.40	20.45	-10	912	-1.10%
2020/10/26	0	0.00	1	20.50	20.45	-1	920	-0.11%
2020/10/22	1	20.60	0	0.00	20.70	1	948	0.11%
2020/10/19	0	0.00	5	19.80	19.90	-5	957	-0.52%
2020/10/16	0	0.00	20	19.81	19.80	-20	969	-2.06%
2020/09/25	0	0.00	10	19.60	19.60	-10	1,306	-0.77%
2020/09/15	0	0.00	0.1	20.25	20.25	-0.1	1,476	-0.01%
2020/09/14	1	20.10	0	0.00	20.10	1	1,498	0.07%
2020/09/09	1	20.30	0	0.00	20.30	1	1,499	0.07%
2020/09/07	5	20.50	1	20.50	20.40	4	1,522	0.26%
2020/09/03	1.3	20.54	2	20.60	20.50	-0.7	1,557	-0.04%
2020/08/31	5	21.00	0	0.00	20.85	5	1,598	0.31%
2020/08/20	5	20.40	1	20.65	20.30	4	1,622	0.25%
2020/08/19	6	20.87	0	0.00	21.00	6	1,598	0.38%
2020/08/17	0	0.00	0	20.60	20.80	0	1,585	0.00%
2020/08/13	0	0.00	1.2	20.21	20.60	-1.2	1,569	-0.07%
2020/08/11	10	19.90	0	0.00	19.90	10	1,568	0.64%
2020/08/06	0	0.00	1	20.10	20.05	-1	1,606	-0.06%
2020/07/28	10	19.60	0	0.00	19.30	10	1,816	0.55%
2020/07/23	10	20.65	0	0.00	20.60	10	1,813	0.55%
2020/07/22	0	0.00	1	21.00	20.90	-1	1,796	-0.06%
2020/07/21	2	21.00	23	21.00	20.95	-21	1,796	-1.17%
2020/07/17	1	22.65	0	0.00	22.65	1	1,711	0.06%
2020/07/15	2	22.60	17	22.60	22.65	-15	1,745	-0.86%
2020/07/14	2	22.65	0	0.00	22.65	2	1,760	0.11%
2020/07/09	1	23.10	2.4	23.18	23.05	-1.4	1,794	-0.08%
2020/07/07	0	0.00	2	23.30	23.25	-2	1,795	-0.11%
2020/07/03	0	0.00	1	23.10	23.00	-1	1,794	-0.06%
2020/07/01	2	23.10	1	23.05	22.95	1	1,843	0.05%
2020/06/29	1	22.90	1	22.85	22.95	0	2,012	0.00%
2020/06/24	2	22.85	0	0.00	23.00	2	2,010	0.10%
2020/06/23	11	22.90	0	0.00	22.75	11	2,012	0.55%
2020/06/17	0	0.00	10	22.10	22.15	-10	1,974	-0.51%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	0	0.00	30	22.81	22.85	-30	2,201	-1.36%
2020/06/03	30	22.40	0	0.00	22.45	30	2,199	1.36%
2020/05/19	0	0.00	2	22.50	22.30	-2	2,287	-0.09%
2020/05/15	0	0.00	1	22.10	22.00	-1	2,317	-0.04%
2020/05/14	0	0.00	10	22.35	22.15	-10	2,356	-0.42%
2020/05/13	0	0.00	1	22.55	22.60	-1	2,343	-0.04%
2020/05/11	5	22.95	0	0.00	22.85	5	2,320	0.22%
2020/05/08	2	22.75	4	22.45	22.50	-2	2,273	-0.09%
2020/05/05	0	0.00	4	21.58	21.55	-4	2,208	-0.18%
2020/05/04	2	21.43	0	0.00	21.40	2	2,211	0.09%
2020/04/30	4	21.75	0	0.00	21.85	4	2,219	0.18%
2020/04/29	0	0.00	4	21.35	21.35	-4	2,259	-0.18%
2020/04/28	4	21.05	0	0.00	21.00	4	2,272	0.18%
2020/04/27	2	21.00	7	20.88	20.95	-5	2,351	-0.21%
2020/04/22	0	0.00	10	20.20	20.80	-10	2,331	-0.43%
2020/04/21	2	20.80	0	20.85	20.50	2	2,310	0.09%
2020/04/20	3	21.50	4	21.36	21.60	-1	2,259	-0.04%
2020/04/17	0	0.00	20	20.95	20.65	-20	2,218	-0.90%
2020/04/15	0	0.00	15	20.92	20.50	-15	2,182	-0.69%
2020/04/10	0	0.00	3	20.10	20.35	-3	2,142	-0.14%
2020/04/09	15	20.25	0	0.00	20.00	15	2,134	0.70%
2020/04/08	20	20.11	10	20.15	20.20	10	2,118	0.47%
2020/04/01	0	0.00	5	19.95	20.00	-5	2,038	-0.25%
2020/03/31	3	19.70	0	0.00	19.95	3	1,917	0.16%
2020/03/30	2	17.85	20	17.88	18.15	-18	1,857	-0.97%
2020/03/27	10	17.90	0	0.00	18.05	10	1,866	0.54%
2020/03/26	0	0.00	10	17.90	17.95	-10	1,856	-0.54%
2020/03/24	0	0.00	1	17.90	17.60	-1	1,818	-0.05%
2020/03/23	1	17.40	0	0.00	17.40	1	1,814	0.06%
2020/03/20	0	0.00	10	17.15	17.00	-10	1,805	-0.55%
2020/03/18	5	17.25	20	17.05	17.05	-15	1,695	-0.88%
2020/03/13	0	0.00	1	17.90	18.60	-1	1,647	-0.06%
2020/03/12	1	19.25	8	19.34	19.40	-7	1,585	-0.44%
2020/03/10	0	0.00	2	20.00	20.35	-2	1,545	-0.13%
2020/03/02	1	21.35	0	0.00	21.50	1	1,456	0.07%
2020/02/26	0	0.00	15	22.10	21.95	-15	1,437	-1.04%
2020/02/24	2	22.00	0	0.00	21.90	2	1,432	0.14%
2020/02/21	0	0.00	10	22.75	22.45	-10	1,412	-0.71%
2020/02/18	0	0.00	1	23.00	22.90	-1	1,403	-0.07%
2020/02/17	0	0.00	5	22.55	22.90	-5	1,442	-0.35%
2020/02/13	1	21.80	0	0.00	21.85	1	1,396	0.07%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/03	0	0.00	5	20.90	20.65	-5	1,369	-0.37%
2020/01/30	2	22.40	0	0.00	22.05	2	1,261	0.16%
2020/01/17	2	24.55	0	0.00	24.60	2	1,183	0.17%
2020/01/14	1	24.35	0	0.00	24.35	1	1,206	0.08%
2020/01/07	4	24.58	0	0.00	24.60	4	1,311	0.31%
2019/12/25	4	25.45	0	0.00	25.40	4	1,365	0.29%
2019/12/17	2	24.50	0	0.00	24.70	2	1,387	0.14%
2019/12/09	6	24.53	0	0.00	24.40	6	1,489	0.40%
2019/11/28	0	0.00	3	24.80	24.75	-3	1,617	-0.19%
2019/11/22	2	24.85	0	0.00	24.85	2	1,662	0.12%
2019/11/21	6	25.15	0	0.00	25.25	6	1,663	0.36%
2019/11/20	10	25.40	0	0.00	25.40	10	1,678	0.60%
2019/11/19	1	25.00	3	25.05	25.10	-2	1,676	-0.12%
2019/11/18	0	0.00	10	25.02	25.00	-10	1,680	-0.60%
2019/11/15	1	24.70	0	0.00	24.90	1	1,686	0.06%
2019/11/14	20	24.53	0	0.00	24.45	20	1,679	1.19%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/11/06	2	26.08	0	0.00	26.10	2	1,873	0.11%
2019/10/31	10	26.50	0.3	26.50	26.40	9.7	2,020	0.48%
2019/10/29	20	25.70	0	0.00	25.70	20	2,043	0.98%
2019/10/28	0	0.00	1	25.70	25.70	-1	2,108	-0.05%
2019/10/21	2	26.45	2	26.55	26.50	0	2,538	0.00%
2019/10/18	2	26.10	7	26.17	26.10	-5	2,551	-0.20%
2019/10/17	7	25.80	2	25.65	26.40	5	2,557	0.20%
2019/10/08	1	25.50	0	0.00	25.45	1	2,719	0.04%
2019/10/01	15	25.12	0	0.00	25.20	15	3,133	0.48%
2019/09/20	0	0.00	1	26.25	26.35	-1	3,607	-0.03%
2019/09/18	0	0.00	5	26.65	26.55	-5	3,943	-0.13%
2019/09/16	0	0.00	15	26.75	26.75	-15	4,141	-0.36%
2019/09/12	3	26.68	3	26.50	26.50	0	4,168	0.00%
2019/09/11	0	0.00	3	26.35	26.35	-3	4,206	-0.07%
2019/09/09	10	26.38	0.5	26.45	26.15	9.5	4,325	0.22%
2019/09/06	1.5	27.12	0	0.00	27.10	1.5	4,433	0.03%
2019/09/05	10	26.45	0	0.00	26.45	10	4,484	0.22%
2019/09/03	2	26.35	0	0.00	26.30	2	4,514	0.04%
2019/09/02	2	26.30	0	0.00	26.30	2	4,616	0.04%
2019/08/29	10	25.90	0	0.00	26.00	10	4,668	0.21%
2019/08/26	0	0.00	3	26.08	25.90	-3	4,697	-0.06%
2019/08/23	20	26.50	3	26.68	26.45	17	4,728	0.36%
2019/08/22	0	0.00	6	26.80	26.90	-6	4,796	-0.13%
2019/08/21	2	26.85	0	0.00	26.80	2	4,814	0.04%
2019/08/19	7	27.19	0	0.00	27.10	7	4,866	0.14%
2019/08/16	6	27.56	0	0.00	27.50	6	4,861	0.12%
2019/08/14	11	26.78	0	0.00	26.50	11	4,789	0.23%
2019/08/13	11	26.98	0	0.00	26.90	11	4,775	0.23%
2019/08/12	1	28.70	0	0.00	28.55	1	4,701	0.02%
2019/08/06	1	27.80	0	0.00	28.75	1	4,889	0.02%
2019/08/05	1	29.00	0	0.00	29.00	1	4,873	0.02%
2019/07/31	0	0.00	6	30.13	29.95	-6	4,886	-0.12%
2019/07/30	6	30.10	10	30.05	30.05	-4	4,913	-0.08%
2019/07/29	0	0.00	6	30.67	30.65	-6	4,993	-0.12%
2019/07/26	3	30.60	0	0.00	30.95	3	5,039	0.06%
2019/07/24	23	30.07	5	30.00	30.00	18	5,020	0.36%
2019/07/23	17	31.00	0	0.00	30.55	17	5,006	0.34%
2019/07/18	0	0.00	10	31.80	31.70	-10	5,214	-0.19%
2019/07/17	17	31.79	1	32.20	32.10	16	5,464	0.29%
2019/07/16	0	0.00	1	32.55	32.80	-1	5,382	-0.02%
2019/07/11	5	33.00	0	0.00	33.45	5	5,284	0.09%
2019/07/10	27	33.76	18	33.95	34.15	9	5,194	0.17%
2019/07/09	0	0.00	12	32.72	32.75	-12	5,047	-0.24%
2019/07/08	2	31.63	1	31.45	31.35	1	4,953	0.02%
2019/07/05	0	0.00	6	32.93	33.05	-6	4,884	-0.12%
2019/07/04	5	32.90	0	0.00	32.80	5	4,854	0.10%
2019/07/02	1	33.00	1	33.30	33.15	0	4,819	0.00%
2019/07/01	2	33.20	2	33.10	32.90	0	4,758	0.00%
2019/06/28	9	33.11	0	0.00	32.80	9	4,697	0.19%
2019/06/27	0	0.00	0.2	35.00	34.95	-0.2	4,440	0.00%
2019/06/26	6	35.82	4	35.93	35.90	2	4,377	0.05%
2019/06/25	4	35.14	6	35.18	35.80	-2	4,261	-0.05%
2019/06/24	1	33.60	25	34.13	34.40	-24	4,113	-0.58%
2019/06/21	0	0.00	2	32.85	32.85	-2	4,013	-0.05%
2019/06/20	4	32.60	5	32.42	32.20	-1	4,021	-0.02%
2019/06/19	1	32.65	1	32.65	32.80	0	4,030	0.00%
2019/06/18	4	32.56	0	0.00	32.85	4	3,971	0.10%
2019/06/17	10	31.20	12	31.88	31.90	-2	3,907	-0.05%
2019/06/14	3	32.00	0	0.00	30.80	3	3,789	0.08%
2019/06/13	10	31.25	29	31.32	31.70	-19	3,635	-0.52%
2019/06/12	0	0.00	2	30.40	30.65	-2	3,551	-0.06%
2019/06/11	14	30.53	20	30.85	30.55	-6	3,570	-0.17%
2019/06/10	25	30.07	3	30.07	30.30	22	3,569	0.62%
2019/06/06	0	0.00	1	29.25	29.30	-1	3,492	-0.03%
2019/06/05	0	0.00	5	29.05	29.10	-5	3,461	-0.14%
2019/05/29	0	0.00	7	28.89	28.90	-7	3,344	-0.21%
2019/05/28	2	28.45	1	28.20	28.45	1	3,259	0.03%
2019/05/27	0	0.00	1	27.90	28.25	-1	3,233	-0.03%
2019/05/24	2	27.55	1	27.50	27.70	1	3,197	0.03%
2019/05/22	0	0.00	2	27.53	27.60	-2	3,166	-0.06%
2019/05/21	2	27.30	2	27.58	27.15	0	3,157	0.00%
2019/05/17	10	27.50	10	27.80	27.55	0	3,084	0.00%
2019/05/16	7	27.41	2	27.65	27.20	5	3,041	0.16%
2019/05/15	5	28.50	30	28.06	27.95	-25	2,957	-0.85%
2019/05/14	2	28.00	42	28.32	28.55	-40	2,870	-1.39%
2019/05/10	5	28.00	4	28.59	27.95	1	2,772	0.04%
2019/05/09	1	28.00	3	28.10	28.00	-2	2,778	-0.07%
2019/05/08	5	27.95	5	27.87	27.90	0	2,736	0.00%
2019/05/07	5	28.25	1	28.35	28.10	4	2,689	0.15%
2019/05/06	19	28.18	8	28.80	28.10	11	2,626	0.42%
2019/05/03	7	27.69	19	27.81	27.90	-12	2,478	-0.48%
2019/05/02	5	26.55	10	26.56	27.00	-5	2,359	-0.21%
2019/04/30	0	0.00	33	26.95	27.05	-33	2,291	-1.44%
2019/04/29	43	28.12	39	27.53	27.45	4	2,217	0.18%
2019/04/26	51	27.69	47	27.49	27.30	4	2,117	0.19%
2019/04/25	30	27.34	7	27.19	27.30	23	1,984	1.16%
2019/04/24	0	0.00	42	26.00	25.25	-42	1,780	-2.36%
2019/04/23	42	25.58	32	25.03	26.10	10	1,662	0.60%
2019/04/19	15	23.85	0	0.00	24.05	15	1,369	1.10%
2019/04/17	1	24.00	0	0.00	24.15	1	1,341	0.07%
2019/04/02	1	23.85	0	0.00	23.75	1	1,235	0.08%
2019/04/01	4	24.20	0	0.00	24.15	4	1,214	0.33%
2019/03/29	2	23.50	10	24.15	24.25	-8	1,197	-0.67%
2019/03/28	10	23.85	2	24.35	23.70	8	1,173	0.68%
2019/03/26	16	24.84	0	0.00	24.85	16	1,081	1.48%
2019/03/20	0	0.00	0.1	23.45	23.55	-0.1	1,005	-0.01%
2019/03/08	0	22.90	0	0.00	22.90	0	885	0.00%
2019/03/05	0	0.00	6	22.25	22.60	-6	866	-0.69%
2019/02/25	0	0.00	2	21.75	22.05	-2	841	-0.24%
2019/01/17	0	22.40	0	0.00	22.50	0	771	0.00%
2019/01/16	0	22.05	0	0.00	22.05	0	775	0.00%
2019/01/02	0	22.00	0	0.00	22.00	0	829	0.00%
2018/12/28	0	22.10	0	0.00	22.25	0	824	0.00%
2018/12/22	0	22.65	0	0.00	22.75	0	848	0.00%
2018/12/21	0	0.00	2	22.75	22.90	-2	854	-0.23%
2018/12/14	10	23.55	0	0.00	23.60	10	803	1.25%
2018/12/13	2	23.20	0	0.00	23.20	2	755	0.26%
2018/12/04	0	0.00	1	22.65	22.95	-1	692	-0.14%
2018/11/28	0	21.40	10	21.40	21.40	-10	668	-1.50%
2018/10/09	0	0.00	1	21.10	20.90	-1	814	-0.12%
2018/10/08	1	20.85	0	0.00	20.85	1	825	0.12%
2018/10/02	1	22.25	0	0.00	22.10	1	808	0.12%
2018/10/01	1	22.40	0	0.00	22.40	1	801	0.12%
2018/08/14	0	0.00	2	23.15	23.10	-2	1,213	-0.16%
2018/08/02	0	0.00	0.2	23.95	24.05	-0.2	1,302	-0.02%
2018/07/17	0	0.00	0.1	23.50	23.45	-0.1	1,392	-0.01%
2018/07/16	0	0.00	1	23.70	23.60	-1	1,395	-0.07%
2018/07/09	0	0.00	1	23.75	23.95	-1	1,495	-0.07%
2018/07/06	1	23.50	0	0.00	23.60	1	1,576	0.06%
2018/06/25	6	23.65	0	0.00	23.55	6	1,598	0.38%
2018/06/22	10	23.60	0	0.00	23.50	10	1,616	0.62%
2018/06/12	0	0.00	1	24.00	24.00	-1	1,648	-0.06%
2018/06/08	0	0.00	10	24.60	24.50	-10	1,619	-0.62%
2018/06/07	0	0.00	1	24.70	24.40	-1	1,607	-0.06%
2018/06/06	0	0.00	12	24.72	24.65	-12	1,593	-0.75%
2018/06/04	0	0.00	4	23.95	23.95	-4	1,546	-0.26%
2018/06/01	0	0.00	5	23.70	23.80	-5	1,555	-0.32%
2018/05/29	4	24.10	1	23.75	23.90	3	1,532	0.20%
2018/05/23	2	23.40	0	0.00	23.25	2	1,487	0.13%
2018/05/14	10	22.15	0	0.00	21.95	10	1,606	0.62%
2018/05/07	10	23.20	0	0.00	23.10	10	1,594	0.63%
2018/05/03	0	0.00	1	23.60	23.60	-1	1,638	-0.06%
2018/05/02	1	23.60	0	0.00	23.60	1	1,700	0.06%
2018/04/30	1	23.85	0	0.00	23.55	1	1,753	0.06%
2018/04/27	3	22.60	0	0.00	23.15	3	1,891	0.16%
2018/04/24	1	23.75	0	0.00	23.75	1	2,030	0.05%
2018/04/23	7	24.25	2	24.40	24.40	5	2,031	0.25%
2018/04/18	1	23.65	0	0.00	23.55	1	2,066	0.05%
2018/04/17	2	23.53	0	0.00	23.60	2	2,069	0.10%
2018/04/13	3	24.05	0	0.00	24.10	3	2,206	0.14%
2018/04/12	5	24.98	2	24.30	24.30	3	2,237	0.13%
2018/04/03	1	23.90	1	23.95	24.05	0	2,121	0.00%
2018/04/02	2	24.43	0	0.00	24.15	2	2,148	0.09%
2018/03/30	0.2	24.10	0	0.00	24.20	0.2	2,169	0.01%
2018/03/29	0	0.00	3	24.20	24.20	-3	2,186	-0.14%
2018/03/20	10	22.60	0	0.00	22.45	10	2,165	0.46%
2018/03/09	0	23.40	0	0.00	23.25	0	2,145	0.00%
2018/03/05	1	22.75	0	0.00	22.50	1	2,119	0.05%
2018/03/02	0	0.00	1	22.25	22.55	-1	2,121	-0.05%
2018/02/26	2	22.75	0	0.00	22.70	2	2,142	0.09%
2018/02/23	1	22.50	0	0.00	22.40	1	2,141	0.05%
2018/02/22	5	22.02	1	22.10	22.25	4	2,136	0.19%
2018/02/21	5	22.30	0	0.00	22.20	5	2,144	0.23%
2018/02/12	1	21.55	0	0.00	21.55	1	2,141	0.05%
2018/02/09	0	0.00	5	20.40	21.75	-5	2,125	-0.24%
2018/02/06	0	0.00	20	22.70	21.55	-20	2,054	-0.97%
2018/02/01	0	23.80	0	0.00	23.80	0	1,962	0.00%
2018/01/31	0	23.50	0	0.00	23.50	0	1,952	0.00%
2018/01/30	0	23.60	0	0.00	23.60	0	1,950	0.00%
2018/01/23	0	0.00	1	25.00	24.80	-1	1,853	-0.05%
2018/01/22	0	0.00	1	24.50	24.65	-1	1,770	-0.06%
2018/01/15	0	0.00	3	22.65	22.30	-3	1,773	-0.17%
2018/01/11	0	0.00	1	22.30	22.50	-1	1,807	-0.06%
2018/01/10	4	22.60	11	22.70	22.75	-7	1,772	-0.39%
2018/01/09	0	0.00	1	22.10	22.80	-1	1,705	-0.06%
2018/01/08	0	0.00	33	21.81	21.90	-33	1,611	-2.05%
2018/01/03	0	0.00	1	21.05	20.85	-1	1,592	-0.06%