統一 (1216)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	79.00	78.40	-1	7,306	-0.01%
2025/01/20	2	78.00	0	0.00	77.80	2	7,257	0.03%
2025/01/17	1	78.40	0	0.00	78.50	1	7,307	0.01%
2025/01/16	1	78.60	0.1	79.10	78.80	0.9	7,298	0.01%
2025/01/15	4	77.90	0.2	78.00	77.70	3.8	7,277	0.05%
2025/01/14	2	79.10	15	79.17	79.00	-13	7,261	-0.18%
2025/01/09	0	0.00	0.8	78.60	78.60	-0.8	7,462	-0.01%
2025/01/08	18	78.48	0	0.00	78.70	18	7,528	0.24%
2025/01/07	1	79.21	0	0.00	79.50	1	7,343	0.01%
2025/01/03	0.2	79.60	0	0.00	79.60	0.2	6,966	0.00%
2025/01/02	5	79.90	0	0.00	79.90	5	6,853	0.07%
2024/12/31	5	81.20	0	0.00	80.90	5	6,743	0.07%
2024/12/27	1	82.90	1	82.40	82.80	0	6,901	0.00%
2024/12/25	0.3	83.60	0	83.50	83.80	0.3	7,163	0.00%
2024/12/24	0	0.00	0	83.70	83.40	0	7,270	0.00%
2024/12/23	0.3	83.20	10	83.10	83.10	-9.7	7,330	-0.13%
2024/12/20	5	81.40	5	81.62	81.00	0	7,321	0.00%
2024/12/19	5	82.20	0	83.00	82.70	5	7,139	0.07%
2024/12/18	1	83.40	0.1	84.10	84.10	0.9	7,156	0.01%
2024/12/17	2	84.15	2	84.70	83.60	0	7,146	0.00%
2024/12/16	0	85.00	0	0.00	85.70	0	7,089	0.00%
2024/12/09	5	85.10	1	85.20	84.60	4	7,424	0.05%
2024/12/06	5	85.80	2	85.65	86.40	3	7,480	0.04%
2024/12/04	3	86.10	0	0.00	86.50	3	7,625	0.04%
2024/11/29	0	0.00	1	84.80	84.50	-1	7,810	-0.01%
2024/11/28	2	85.90	0	0.00	85.90	2	7,967	0.03%
2024/11/26	4	85.90	0	0.00	86.10	4	8,125	0.05%
2024/11/25	0	0.00	3	86.67	87.00	-3	8,266	-0.04%
2024/11/22	2	85.20	0	0.00	85.10	2	8,153	0.02%
2024/11/21	0	0.00	1	85.00	85.50	-1	8,138	-0.01%
2024/11/20	0	0.00	0	85.90	86.00	0	8,085	0.00%
2024/11/19	0	0.00	1	83.40	84.70	-1	8,023	-0.01%
2024/11/15	0	85.80	0	86.73	85.90	0	7,923	0.00%
2024/11/13	0	86.10	0	0.00	86.90	0	7,917	0.00%
2024/11/12	0	0.00	0	86.00	86.00	0	7,933	0.00%
2024/11/11	1	86.40	0	86.60	87.00	1	7,895	0.01%
2024/11/08	1	88.00	0	0.00	87.30	1	7,937	0.01%
2024/11/07	0	0.00	0	88.60	88.20	0	8,051	0.00%
2024/11/06	1	89.00	0	0.00	88.70	1	8,254	0.01%
2024/11/01	0	0.00	0	89.90	88.60	0	8,849	0.00%
2024/10/30	0	0.00	5	90.08	89.70	-5	8,919	-0.06%
2024/10/25	1	89.00	0	89.20	88.90	1	9,644	0.01%
2024/10/24	2.2	89.54	1	89.80	89.80	1.2	9,836	0.01%
2024/10/21	1	89.69	1	89.80	89.50	0	10,330	0.00%
2024/10/18	0	0.00	4	89.75	89.70	-4	10,465	-0.04%
2024/10/17	0	0.00	1.3	89.48	89.70	-1.3	10,603	-0.01%
2024/10/15	0	0.00	15	88.70	88.50	-15	10,677	-0.14%
2024/10/14	0	0.00	2	87.10	88.00	-2	10,619	-0.02%
2024/10/11	0	87.00	0	0.00	86.60	0	10,663	0.00%
2024/10/09	0	0.00	0	87.30	87.70	0	10,672	0.00%
2024/10/07	0.3	87.00	0	0.00	87.20	0.3	10,707	0.00%
2024/10/04	1	87.30	0	87.50	87.10	1	10,672	0.01%
2024/10/01	0	86.80	0	0.00	89.00	0	10,566	0.00%
2024/09/30	0	0.00	5	88.50	87.20	-5	10,614	-0.05%
2024/09/26	0	0.00	15	89.87	89.60	-15	10,581	-0.14%
2024/09/25	1	89.50	0	0.00	89.70	1	10,519	0.01%
2024/09/24	0	0.00	1	89.10	89.50	-1	10,548	-0.01%
2024/09/20	0	0.00	1	87.70	88.10	-1	10,637	-0.01%
2024/09/19	3	87.50	2	87.45	87.80	1	10,635	0.01%
2024/09/16	0	86.40	0.5	86.10	86.50	-0.4	10,711	0.00%
2024/09/12	3	86.87	0	0.00	87.50	3	10,792	0.03%
2024/09/10	0	0.00	3	86.53	87.00	-3	10,686	-0.03%
2024/09/09	0	0.00	0	83.50	84.00	0	10,586	0.00%
2024/09/06	0	0.00	0	83.20	83.60	0	10,541	0.00%
2024/09/05	15	82.80	15	82.40	82.10	0	10,501	0.00%
2024/09/04	0.2	81.70	0	0.00	81.70	0.2	10,532	0.00%
2024/09/03	1	82.60	1	83.00	83.10	0	10,416	0.00%
2024/08/30	0	0.00	0	82.20	82.60	0	10,527	0.00%
2024/08/28	0	0.00	17	82.40	82.80	-17	10,508	-0.16%
2024/08/27	17	82.68	1.2	82.87	83.40	15.8	10,908	0.15%
2024/08/22	0	0.00	0.2	81.70	82.00	-0.2	11,090	0.00%
2024/08/21	0	0.00	16	80.90	81.70	-16	11,155	-0.14%
2024/08/20	16	81.10	0	0.00	80.60	16	11,224	0.14%
2024/08/19	0.1	80.75	0	0.00	80.50	0.1	11,392	0.00%
2024/08/16	0.1	81.30	0	0.00	81.20	0.1	11,617	0.00%
2024/08/15	0	0.00	1	81.00	81.00	-1	11,742	-0.01%
2024/08/14	16	82.90	16	82.40	82.70	0	11,978	0.00%
2024/08/13	0	82.10	0	82.10	82.70	0	12,062	0.00%
2024/08/09	0	0.00	0.3	82.10	81.80	-0.3	12,239	0.00%
2024/08/08	10	79.60	25	79.38	79.20	-15	12,176	-0.12%
2024/08/07	7.1	78.10	1	78.00	78.30	6.1	12,031	0.05%
2024/08/06	0	0.00	0	78.80	78.90	0	11,970	0.00%
2024/08/05	1	76.80	3.1	76.28	77.20	-2.1	11,725	-0.02%
2024/08/02	4.1	78.59	3	79.60	79.20	1.1	11,447	0.01%
2024/08/01	32.2	79.26	23	78.81	79.90	9.2	11,333	0.08%
2024/07/31	11.2	85.19	11	85.60	83.90	0.2	10,828	0.00%
2024/07/30	1	85.40	0	0.00	85.70	1	10,797	0.01%
2024/07/26	1	86.20	19	87.84	87.20	-18	10,701	-0.17%
2024/07/23	0	0.00	1	89.30	88.50	-1	10,497	-0.01%
2024/07/22	3	86.60	2	88.00	88.30	1	10,388	0.01%
2024/07/19	5	87.00	3	86.90	86.90	2	10,257	0.02%
2024/07/18	11	86.98	1	87.10	87.40	10	10,173	0.10%
2024/07/17	1	84.50	0	0.00	84.80	1	10,018	0.01%
2024/07/16	0	0.00	1.2	85.62	84.90	-1.2	10,060	-0.01%
2024/07/15	1	86.70	0	0.00	86.50	1	10,004	0.01%
2024/07/12	3	85.83	0	0.00	85.70	3	10,081	0.03%
2024/07/11	0.1	85.30	1	85.70	85.50	-0.9	10,092	-0.01%
2024/07/09	0.1	83.60	0.1	84.30	84.70	0	10,149	0.00%
2024/07/08	0.1	83.70	0	0.00	83.70	0.1	10,145	0.00%
2024/07/04	0	0.00	11.1	84.42	84.20	-11.1	10,123	-0.11%
2024/07/03	6	82.10	0	0.00	82.00	6	10,051	0.06%
2024/07/02	0	0.00	0.6	81.90	82.00	-0.6	9,987	-0.01%
2024/06/27	0.1	81.40	0	0.00	81.90	0.1	9,992	0.00%
2024/06/26	0.1	82.33	0	0.00	82.70	0.1	10,280	0.00%
2024/06/25	0	82.80	0	0.00	83.20	0	10,454	0.00%
2024/06/24	0	0.00	2	82.20	82.90	-2	10,533	-0.02%
2024/06/20	0	0.00	2	81.00	81.00	-2	10,490	-0.02%
2024/06/17	0	0.00	1	81.50	81.70	-1	10,575	-0.01%
2024/06/14	0	0.00	0.4	81.90	81.70	-0.4	10,802	0.00%
2024/06/13	0	0.00	1	80.20	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	36	80.50	80.30	-36	10,939	-0.33%
2024/06/11	2.1	78.85	0	0.00	79.00	2.1	11,035	0.02%
2024/06/05	0.1	79.20	3	79.20	79.50	-2.9	11,084	-0.03%
2024/06/04	0	0.00	0	79.70	79.30	0	11,093	0.00%
2024/05/31	0	0.00	20	79.70	80.00	-20	10,861	-0.18%
2024/05/30	0	77.20	0	0.00	77.00	0	10,393	0.00%
2024/05/29	10.1	77.40	0	0.00	76.80	10.1	10,283	0.10%
2024/05/28	0.1	78.70	0	0.00	78.50	0.1	10,125	0.00%
2024/05/24	10	79.66	0	0.00	79.10	10	10,063	0.10%
2024/05/23	1	81.00	0.9	80.90	80.80	0.1	9,950	0.00%
2024/05/22	0	0.00	3	80.00	80.30	-3	9,702	-0.03%
2024/05/21	0.2	78.90	2	79.10	79.20	-1.8	9,454	-0.02%
2024/05/20	4	77.30	1	78.30	77.90	3	9,315	0.03%
2024/05/16	9	79.87	6	79.65	79.80	3	9,061	0.03%
2024/05/15	0	0.00	15.4	78.86	79.10	-15.4	8,900	-0.17%
2024/05/14	0	0.00	0.5	78.28	78.30	-0.5	8,901	-0.01%
2024/05/13	0.3	77.70	1.3	77.54	78.20	-1	8,820	-0.01%
2024/05/10	0	76.85	0	0.00	77.20	0	8,746	0.00%
2024/05/09	5	76.20	0	76.60	76.30	5	8,749	0.06%
2024/05/08	0	76.70	0	0.00	77.00	0	8,756	0.00%
2024/05/07	11.1	76.59	0	0.00	77.00	11.1	8,714	0.13%
2024/05/06	0.1	77.26	10.1	78.00	77.60	-9.9	8,597	-0.12%
2024/05/03	8	76.10	0	0.00	76.00	8	8,524	0.09%
2024/05/02	1.1	75.91	0	0.00	76.00	1.1	8,392	0.01%
2024/04/30	0	76.50	0.1	77.30	76.50	-0.1	8,273	0.00%
2024/04/29	0	77.00	0	0.00	77.30	0	8,185	0.00%
2024/04/26	0	76.30	0	0.00	76.50	0	8,153	0.00%
2024/04/25	8.1	76.10	0	0.00	76.10	8.1	8,136	0.10%
2024/04/24	2.4	77.12	0	0.00	77.00	2.4	8,129	0.03%
2024/04/23	0	0.00	3.3	78.49	78.40	-3.3	8,145	-0.04%
2024/04/22	3	78.79	12.8	77.78	78.90	-9.7	8,194	-0.12%
2024/04/19	0.1	75.98	0.2	76.30	76.00	-0.2	8,027	0.00%
2024/04/18	0	76.45	15	76.60	76.80	-15	7,919	-0.19%
2024/04/17	0	75.30	0	0.00	75.40	0	7,794	0.00%
2024/04/16	0.6	74.98	0	0.00	74.50	0.6	7,721	0.01%
2024/04/15	5.1	76.90	0	76.70	76.70	5.1	7,585	0.07%
2024/04/12	0	0.00	0	76.40	76.80	0	7,557	0.00%
2024/04/11	0	0.00	1	76.40	76.40	-1	7,539	-0.01%
2024/04/10	0.1	76.37	0.3	76.50	76.40	-0.3	7,514	0.00%
2024/04/08	0	75.50	0.5	75.60	75.40	-0.5	7,599	-0.01%
2024/04/03	0	75.70	0	0.00	75.30	0	7,607	0.00%
2024/04/02	5.2	75.61	0	0.00	75.50	5.2	7,597	0.07%
2024/04/01	0.2	76.50	0.2	76.90	76.50	-0.1	7,563	0.00%
2024/03/29	0	0.00	5.9	77.29	77.50	-5.9	7,519	-0.08%
2024/03/28	0	76.00	0	0.00	76.40	0	7,096	0.00%
2024/03/27	1	75.71	1.7	75.90	76.60	-0.6	6,992	-0.01%
2024/03/26	0.1	74.81	0	0.00	75.50	0.1	6,918	0.00%
2024/03/25	0	75.60	0	0.00	75.60	0	6,859	0.00%
2024/03/22	15.1	76.10	2	75.40	75.40	13.1	6,981	0.19%
2024/03/21	2.2	77.04	0	0.00	76.60	2.2	6,961	0.03%
2024/03/20	0	76.30	0.3	76.40	76.50	-0.3	6,966	0.00%
2024/03/19	5.2	76.10	0	0.00	75.90	5.2	6,922	0.07%
2024/03/18	2.1	76.50	0	0.00	76.30	2.1	6,714	0.03%
2024/03/14	0	77.40	0.2	77.78	77.80	-0.2	6,534	0.00%
2024/03/13	0	0.00	8.7	76.45	78.00	-8.7	6,418	-0.14%
2024/03/12	0.1	76.18	0	0.00	76.60	0.1	6,247	0.00%
2024/03/11	0	0.00	4	76.45	76.60	-4	6,271	-0.06%
2024/03/08	4.6	75.64	1	76.00	75.70	3.6	6,321	0.06%
2024/03/07	0	0.00	0.1	76.60	76.80	-0.1	6,384	0.00%
2024/03/06	0	75.60	0	76.20	76.50	0	6,581	0.00%
2024/03/04	0	75.80	0.1	75.80	76.20	-0.1	7,450	0.00%
2024/03/01	2	75.65	0	0.00	75.80	2	7,808	0.03%
2024/02/29	1	76.30	1.2	76.17	76.70	-0.2	8,155	0.00%
2024/02/27	0.2	75.28	1.7	75.42	75.30	-1.5	8,418	-0.02%
2024/02/26	1.2	75.38	0	0.00	75.50	1.2	8,675	0.01%
2024/02/23	1	76.00	0	0.00	75.80	1	8,895	0.01%
2024/02/22	1.1	75.99	1	75.80	76.50	0.1	9,088	0.00%
2024/02/21	0	0.00	1.5	75.98	76.80	-1.5	9,110	-0.02%
2024/02/20	1	75.80	16.2	75.87	76.10	-15.2	9,087	-0.17%
2024/02/19	1	74.20	21.2	74.22	74.60	-20.2	9,015	-0.22%
2024/02/16	0	0.00	1	73.40	73.50	-1	9,046	-0.01%
2024/02/15	0	0.00	2	74.25	73.50	-2	9,041	-0.02%
2024/02/05	0	0.00	4	73.10	73.10	-4	8,949	-0.04%
2024/02/02	0.1	72.80	0	0.00	73.10	0.1	8,919	0.00%
2024/02/01	5	73.14	3	73.30	73.50	2	8,933	0.02%