聯電 (2303)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.1	44.70	0.1	44.95	44.45	16.1	50,324	0.03%
2024/11/21	57.5	44.58	6	44.53	44.40	51.5	49,997	0.10%
2024/11/20	59.2	44.96	1.4	45.14	44.90	57.8	49,392	0.12%
2024/11/19	14	45.56	30.3	45.52	45.20	-16.3	48,951	-0.03%
2024/11/18	23	45.25	13.3	45.42	45.10	9.7	48,740	0.02%
2024/11/15	16	45.15	6.2	45.25	45.00	9.8	48,297	0.02%
2024/11/14	57.8	45.14	52.1	45.26	45.00	5.8	48,549	0.01%
2024/11/13	23.2	45.84	5	46.04	45.80	18.2	47,845	0.04%
2024/11/12	10	46.03	5.6	46.37	46.10	4.4	48,554	0.01%
2024/11/11	29.4	46.10	4	46.48	46.55	25.4	48,056	0.05%
2024/11/08	53.2	47.19	27	47.31	46.65	26.2	48,291	0.05%
2024/11/07	48.2	46.93	33.5	47.26	47.15	14.7	48,777	0.03%
2024/11/06	51.5	45.76	17.1	45.99	45.85	34.3	47,928	0.07%
2024/11/05	146.5	45.27	89	45.44	45.35	57.5	47,724	0.12%	大買/
2024/11/04	36.2	46.16	8.5	46.15	46.00	27.7	47,834	0.06%
2024/11/01	122.3	46.33	3	46.67	46.60	119.3	48,746	0.24%	大買/鉅額交易
2024/10/30	102.1	48.19	8.5	48.06	48.15	93.6	47,926	0.20%	大買/
2024/10/29	114.9	48.33	4	48.40	48.40	110.9	49,966	0.22%	大買/鉅額交易
2024/10/28	29.6	49.38	14.2	49.43	49.25	15.5	49,415	0.03%
2024/10/25	34	49.90	11.3	49.99	49.80	22.7	49,522	0.05%
2024/10/24	38.4	49.95	2.2	49.98	49.90	36.2	49,709	0.07%
2024/10/23	37.3	50.30	1	50.20	50.20	36.3	50,367	0.07%
2024/10/22	23.4	50.66	13.1	50.57	50.70	10.3	50,520	0.02%
2024/10/21	54.1	50.23	7	50.63	50.90	47.1	51,130	0.09%
2024/10/18	93.3	50.89	30.1	50.82	50.50	63.2	51,057	0.12%
2024/10/17	30.1	51.79	4	51.80	51.70	26.1	51,088	0.05%
2024/10/16	25.1	51.57	2.8	51.82	51.70	22.3	51,776	0.04%
2024/10/15	10	52.70	6	52.68	52.60	4	51,685	0.01%
2024/10/14	4	52.20	44.1	52.34	52.50	-40.1	52,033	-0.08%
2024/10/11	18.7	52.01	6.1	52.19	51.80	12.6	53,193	0.02%
2024/10/09	44.2	51.95	1	52.10	51.90	43.2	53,664	0.08%
2024/10/08	23.3	52.28	3	52.60	52.60	20.3	53,909	0.04%
2024/10/07	6	52.68	7	52.77	52.90	-1	54,639	0.00%
2024/10/04	40.1	52.68	8.6	52.68	52.60	31.4	55,924	0.06%
2024/10/01	2	53.70	1	53.80	53.70	1	55,799	0.00%
2024/09/30	16	54.05	4	54.63	53.80	12	57,221	0.02%
2024/09/27	5	55.06	20	55.26	55.00	-15	58,393	-0.03%
2024/09/26	2	54.70	11.2	54.92	54.90	-9.2	61,680	-0.01%
2024/09/25	2	54.35	19	54.49	54.50	-17	63,312	-0.03%
2024/09/24	5.1	53.76	5	54.00	53.90	0.1	63,917	0.00%
2024/09/23	6	53.63	16.2	53.82	54.00	-10.2	64,316	-0.02%
2024/09/20	25.2	53.64	10.1	53.75	53.80	15.1	64,481	0.02%
2024/09/19	6	53.55	4.3	54.00	53.70	1.7	64,452	0.00%
2024/09/18	31.2	53.51	1	53.30	53.80	30.2	64,841	0.05%
2024/09/16	1.2	54.48	2	54.55	54.50	-0.8	65,186	0.00%
2024/09/13	7.3	54.68	2	54.60	54.60	5.3	65,756	0.01%
2024/09/12	6	55.12	15	55.13	55.20	-9	66,164	-0.01%
2024/09/11	0	0.00	18	53.73	54.00	-18	66,372	-0.03%
2024/09/10	16	53.19	5.1	53.38	53.30	10.9	66,769	0.02%
2024/09/09	14.3	53.09	8.7	53.28	53.80	5.6	67,020	0.01%
2024/09/06	0.2	54.20	15.6	54.32	54.50	-15.4	67,897	-0.02%
2024/09/05	10	53.80	8.3	54.19	53.90	1.7	68,252	0.00%
2024/09/04	28.1	53.02	4	53.45	53.30	24.1	68,709	0.04%
2024/09/03	1	55.10	18	55.40	55.10	-17	68,165	-0.02%
2024/09/02	18.2	54.96	14	55.07	55.40	4.2	68,395	0.01%
2024/08/30	15.3	54.90	50.3	55.13	55.50	-35	68,936	-0.05%
2024/08/29	16.3	54.50	11	54.61	54.60	5.3	69,139	0.01%
2024/08/28	11	54.62	33	54.88	55.20	-22	69,961	-0.03%
2024/08/27	49	54.22	8	54.06	54.00	41	72,244	0.06%
2024/08/26	18.1	55.27	22	55.59	55.10	-4	72,834	-0.01%
2024/08/23	26	54.97	16.4	55.31	55.60	9.6	73,638	0.01%
2024/08/22	2.2	55.65	1	55.70	55.90	1.2	74,430	0.00%
2024/08/21	10	55.54	21.3	55.87	56.00	-11.3	76,255	-0.01%
2024/08/20	12.8	55.95	20	56.17	56.00	-7.2	76,891	-0.01%
2024/08/19	14	55.74	28.3	55.79	56.00	-14.3	78,333	-0.02%
2024/08/16	4	55.73	105.3	55.81	55.80	-101.3	80,170	-0.13%	大賣/鉅額交易
2024/08/15	25	54.87	32.2	55.14	54.70	-7.2	80,736	-0.01%
2024/08/14	3	55.57	118.1	55.59	55.70	-115.1	81,064	-0.14%	大賣/鉅額交易
2024/08/13	24	54.63	17.2	54.61	54.80	6.9	80,493	0.01%
2024/08/12	13	54.42	66.1	54.55	54.70	-53.1	80,521	-0.07%
2024/08/09	8.1	54.00	93	53.96	53.90	-84.9	80,251	-0.11%
2024/08/08	8.4	52.06	11	52.46	52.80	-2.6	79,459	0.00%
2024/08/07	35	51.99	40	52.47	53.00	-5	79,367	-0.01%
2024/08/06	23	50.68	51	51.08	51.70	-28	79,133	-0.04%
2024/08/05	68.1	50.22	25.1	50.04	49.95	43	78,103	0.06%
2024/08/02	33	52.25	17	52.63	52.90	16	76,801	0.02%
2024/08/01	5	53.12	124.1	53.49	53.90	-119.1	75,939	-0.16%	大賣/鉅額交易
2024/07/31	8	49.90	17	49.93	50.40	-9	73,711	-0.01%
2024/07/30	60.5	49.42	14	49.65	50.00	46.5	73,880	0.06%
2024/07/29	12.1	50.30	11.2	50.45	50.20	0.9	73,955	0.00%
2024/07/26	27	49.63	13	49.99	50.70	14	73,898	0.02%
2024/07/23	55.1	50.81	9	50.91	51.30	46.1	73,106	0.06%
2024/07/22	17.2	50.51	3	50.63	50.20	14.2	72,947	0.02%
2024/07/19	15.3	51.90	2	51.90	51.90	13.3	72,594	0.02%
2024/07/18	15.7	52.02	55	52.18	52.70	-39.3	72,542	-0.05%
2024/07/17	4	53.05	21	53.16	53.00	-17	72,016	-0.02%
2024/07/16	26	53.12	3.2	53.22	53.00	22.8	72,177	0.03%
2024/07/15	22	53.19	19	53.28	53.40	3	73,383	0.00%
2024/07/12	92.7	53.12	14.4	53.03	53.00	78.2	73,242	0.11%
2024/07/11	38.1	54.44	15	54.46	54.70	23.1	72,468	0.03%
2024/07/10	14.1	54.74	11	54.77	54.70	3.1	72,888	0.00%
2024/07/09	27	55.40	35	55.37	55.30	-8	72,900	-0.01%
2024/07/08	6.1	54.17	45.5	54.74	55.30	-39.4	72,169	-0.05%
2024/07/05	17	53.62	28	53.61	53.50	-11	71,097	-0.02%
2024/07/04	19.2	53.95	66.5	53.81	54.00	-47.3	71,894	-0.07%
2024/07/03	42	52.79	22.1	52.90	52.70	19.9	71,067	0.03%
2024/07/02	125.5	52.69	32	52.46	52.70	93.5	69,794	0.13%	大買/
2024/07/01	53.1	56.68	59.8	56.71	56.90	-6.8	66,531	-0.01%
2024/06/28	27.1	55.87	7	55.97	55.70	20.1	64,990	0.03%
2024/06/27	9	55.73	27	56.04	56.40	-18	64,422	-0.03%
2024/06/26	9.2	56.38	4	56.53	56.60	5.2	65,674	0.01%
2024/06/25	35.1	56.04	18	56.11	56.40	17.1	66,334	0.03%
2024/06/24	26	56.90	20	57.18	56.80	6	66,030	0.01%
2024/06/21	19.1	57.68	32	57.59	57.70	-13	66,220	-0.02%
2024/06/20	6	56.98	39.1	56.94	57.50	-33.1	66,036	-0.05%
2024/06/19	14.2	56.82	12	56.85	56.80	2.2	66,578	0.00%
2024/06/18	12.2	56.72	15.1	56.78	56.80	-2.9	66,849	0.00%
2024/06/17	15.6	56.13	15.1	56.60	56.70	0.5	68,203	0.00%
2024/06/14	11.1	56.61	9.3	56.46	56.30	1.8	69,720	0.00%
2024/06/13	45.3	56.24	107.9	56.17	56.40	-62.6	70,055	-0.09%	大賣/
2024/06/12	18.2	54.74	3	54.47	54.90	15.2	69,828	0.02%
2024/06/11	15.2	55.16	31.3	55.02	55.10	-16.1	70,325	-0.02%
2024/06/07	1.2	54.58	8.1	54.85	55.10	-6.9	71,327	-0.01%
2024/06/06	9.4	53.89	40	53.92	54.20	-30.6	71,877	-0.04%
2024/06/05	48.4	53.42	42.4	53.35	53.50	6	72,855	0.01%
2024/06/04	27	54.18	8.2	54.24	54.30	18.9	76,468	0.02%
2024/06/03	25.3	55.05	1.8	54.88	55.00	23.4	77,218	0.03%
2024/05/31	18.6	55.41	67.2	55.22	55.00	-48.6	76,844	-0.06%
2024/05/30	5	55.60	7	55.56	55.80	-2	74,797	0.00%
2024/05/29	25.1	56.42	2	56.15	55.90	23.1	74,439	0.03%
2024/05/28	27.3	56.68	20	56.74	56.40	7.3	73,976	0.01%
2024/05/27	38	56.96	145.5	56.91	56.60	-107.5	73,775	-0.15%	大賣/鉅額交易
2024/05/24	39	54.91	40.5	54.87	54.60	-1.5	72,065	0.00%
2024/05/23	12.4	55.46	118	55.62	56.00	-105.6	71,560	-0.15%	大賣/鉅額交易
2024/05/22	34	54.77	212.7	54.64	55.00	-178.7	70,227	-0.25%	大賣/鉅額交易
2024/05/21	31	53.45	108.1	53.52	53.90	-77.1	68,422	-0.11%	大賣/
2024/05/20	4.5	52.84	59	52.95	53.10	-54.5	67,793	-0.08%
2024/05/17	2.5	52.38	43	52.47	52.80	-40.5	67,421	-0.06%
2024/05/16	0	0.00	20.1	52.14	52.10	-20.1	66,864	-0.03%
2024/05/15	19	52.09	17.2	52.25	51.80	1.8	66,792	0.00%
2024/05/14	17.4	52.10	7	52.31	52.10	10.4	67,128	0.02%
2024/05/13	4.2	51.87	28	52.05	52.40	-23.8	67,375	-0.04%
2024/05/10	6.8	51.91	135	52.14	52.20	-128.2	67,804	-0.19%	大賣/鉅額交易
2024/05/09	2.6	51.62	10	51.90	51.90	-7.4	68,005	-0.01%
2024/05/08	6	51.65	19	51.79	51.90	-13	68,434	-0.02%
2024/05/07	14	51.58	9.4	51.72	51.60	4.6	68,473	0.01%
2024/05/06	6.1	51.77	21	51.82	51.70	-14.9	68,797	-0.02%
2024/05/03	9	51.33	34.8	51.28	51.40	-25.8	71,116	-0.04%
2024/05/02	35	50.42	10	50.24	50.30	25	73,043	0.03%
2024/04/30	17.5	50.72	40	50.96	50.70	-22.5	73,058	-0.03%
2024/04/29	4.2	50.27	19.2	50.22	50.40	-15	73,076	-0.02%
2024/04/26	28.5	50.09	35	50.06	49.80	-6.5	73,602	-0.01%
2024/04/25	23.5	49.27	36	49.27	49.50	-12.5	74,032	-0.02%
2024/04/24	36.8	49.73	18.6	49.83	50.20	18.1	74,458	0.02%
2024/04/23	17	48.95	13	48.97	48.70	4	76,035	0.01%
2024/04/22	89.3	48.64	16	48.67	48.90	73.3	76,048	0.10%
2024/04/19	149.6	49.14	10	49.16	49.10	139.5	75,161	0.19%	大買/鉅額交易
2024/04/18	5.5	50.07	1	50.10	50.20	4.5	73,577	0.01%
2024/04/17	11.4	50.45	30	50.40	50.30	-18.7	73,397	-0.03%
2024/04/16	66.8	50.42	27.1	50.46	50.10	39.7	73,238	0.05%
2024/04/15	28.2	51.65	14	51.50	51.60	14.2	72,653	0.02%
2024/04/12	32.7	52.68	2.3	52.62	52.70	30.3	72,756	0.04%
2024/04/11	40.5	52.36	38.2	52.19	52.50	2.3	73,387	0.00%
2024/04/10	93.7	53.06	71.5	53.27	53.20	22.2	73,396	0.03%
2024/04/09	58.1	52.26	39	52.34	52.40	19.1	72,946	0.03%
2024/04/08	13.2	51.72	2	51.90	52.10	11.2	73,006	0.02%
2024/04/03	16.1	51.64	16.1	51.76	51.60	0	73,239	0.00%
2024/04/02	14.1	52.11	58.8	52.30	52.10	-44.6	75,117	-0.06%
2024/04/01	78.2	51.94	59.3	51.95	51.70	18.9	77,903	0.02%
2024/03/29	91.4	51.46	98.3	52.10	52.20	-6.9	77,954	-0.01%
2024/03/28	43	51.81	23	51.83	52.00	20	76,207	0.03%
2024/03/27	22.2	51.37	5.2	51.36	51.50	17	75,431	0.02%
2024/03/26	102.5	51.46	80	51.42	51.70	22.5	75,505	0.03%	大買/
2024/03/25	23.3	51.71	28.9	51.68	51.80	-5.6	75,097	-0.01%
2024/03/22	47.4	52.48	8.5	52.65	52.40	39	74,879	0.05%
2024/03/21	50	53.36	95.7	53.53	53.30	-45.7	74,276	-0.06%
2024/03/20	143.5	53.80	72.1	53.57	52.90	71.4	74,520	0.10%	大買/
2024/03/19	35.2	52.55	168.4	52.83	53.00	-133.2	73,230	-0.18%	大賣/鉅額交易
2024/03/18	41.8	51.36	7.5	51.51	51.80	34.2	71,714	0.05%
2024/03/15	42.6	52.02	13.5	52.29	51.90	29.1	71,369	0.04%
2024/03/14	97	52.52	30.2	52.59	52.60	66.8	70,423	0.09%
2024/03/13	62.5	52.87	63.1	52.77	53.00	-0.6	69,729	0.00%
2024/03/12	74.6	52.13	47.5	52.17	52.50	27.1	68,243	0.04%
2024/03/11	106.7	51.38	24.2	51.29	51.60	82.5	67,427	0.12%	大買/
2024/03/08	122	51.90	247.6	52.15	51.90	-125.6	66,698	-0.19%	大買/大賣/鉅額交易
2024/03/07	25.2	49.98	57.6	49.94	50.20	-32.4	62,693	-0.05%
2024/03/06	11.5	48.83	18	49.00	49.20	-6.5	61,659	-0.01%
2024/03/05	25	48.75	18	48.82	48.75	7	62,278	0.01%
2024/03/04	6	48.70	7	48.81	48.85	-1	62,581	0.00%
2024/03/01	17.1	48.57	6.7	48.77	48.30	10.4	63,049	0.02%
2024/02/29	21.5	48.48	11	48.65	48.85	10.5	63,443	0.02%
2024/02/27	11.1	48.38	36.2	48.40	48.15	-25.1	63,773	-0.04%
2024/02/26	27.2	48.02	13	47.99	48.00	14.2	64,159	0.02%
2024/02/23	26	48.44	6	48.33	48.15	20	64,491	0.03%
2024/02/22	16	48.54	3.2	48.77	48.60	12.9	64,698	0.02%
2024/02/21	53.6	48.73	13.5	48.79	48.50	40.1	65,535	0.06%
2024/02/20	12.1	49.50	25.2	49.36	49.25	-13.1	66,158	-0.02%
2024/02/19	28	48.96	1.3	48.96	49.15	26.7	66,110	0.04%
2024/02/16	23.2	49.00	4.1	48.91	48.85	19.1	66,859	0.03%
2024/02/15	11.4	48.88	24.6	48.92	49.20	-13.3	66,927	-0.02%
2024/02/05	68.3	48.14	8	48.14	48.10	60.3	66,721	0.09%
2024/02/02	53.1	48.66	29	48.66	48.55	24.1	66,104	0.04%
2024/02/01	39.1	48.77	27	48.99	49.05	12.1	65,646	0.02%
2024/01/31	17.1	49.06	4.2	49.10	49.00	12.9	65,526	0.02%
2024/01/30	11.8	49.80	11.8	49.71	49.60	0.1	65,156	0.00%
2024/01/29	36.2	49.54	44.2	49.63	49.45	-8	65,518	-0.01%
2024/01/26	168.3	50.21	8	49.99	49.80	160.3	65,879	0.24%	大買/鉅額交易
2024/01/25	49.7	51.79	236.1	51.81	52.30	-186.4	63,715	-0.29%	大賣/鉅額交易
2024/01/24	5	50.54	31.2	50.61	50.60	-26.2	61,359	-0.04%
2024/01/23	2.5	50.04	26.2	50.32	50.20	-23.7	61,082	-0.04%
2024/01/22	4.2	50.02	53.7	50.07	50.30	-49.5	60,811	-0.08%
2024/01/19	27.3	48.84	23	49.35	49.20	4.3	60,302	0.01%
2024/01/18	48.5	48.00	11.1	48.12	48.10	37.4	60,777	0.06%
2024/01/17	164.3	49.04	35	48.89	48.60	129.3	60,163	0.21%	大買/鉅額交易
2024/01/16	1	50.20	7	50.57	50.80	-6	58,994	-0.01%
2024/01/15	3.5	50.69	3.5	50.50	50.80	0	58,940	0.00%
2024/01/12	32.3	49.98	24	50.04	50.10	8.3	60,049	0.01%
2024/01/11	8	50.13	4.2	50.20	50.10	3.9	61,243	0.01%
2024/01/10	37.3	50.18	7	50.16	50.10	30.3	62,939	0.05%
2024/01/09	11	50.35	13.2	50.40	50.10	-2.2	64,030	0.00%
2024/01/08	25.3	50.28	25.3	50.35	50.50	0	64,221	0.00%
2024/01/05	23.4	50.92	23.4	51.44	50.80	0	63,859	0.00%
2024/01/04	34.3	50.41	10.2	50.39	50.80	24.1	63,260	0.04%
2024/01/03	50.1	50.71	23	50.73	50.60	27.1	63,649	0.04%
2024/01/02	46.3	51.69	8.9	51.68	51.90	37.4	62,678	0.06%
2023/12/29	10.3	52.29	20	52.38	52.60	-9.7	62,364	-0.02%
2023/12/28	91.3	53.35	87.6	53.72	52.50	3.8	62,473	0.01%
2023/12/27	117	52.96	283.8	52.85	53.50	-166.8	60,284	-0.28%	大買/大賣/鉅額交易
2023/12/26	12.7	50.61	36.9	50.73	50.80	-24.3	57,039	-0.04%
2023/12/25	5	49.86	12	50.08	50.20	-7	56,588	-0.01%
2023/12/22	6	49.70	16.6	49.80	50.00	-10.6	56,655	-0.02%
2023/12/21	36	49.07	3	49.40	49.40	33	56,926	0.06%
2023/12/20	16.1	49.68	2.5	49.90	49.85	13.6	56,582	0.02%
2023/12/19	16.3	49.82	7.9	49.84	50.00	8.4	56,166	0.01%
2023/12/18	34	50.14	22	50.37	50.60	12	55,779	0.02%
2023/12/15	25.2	50.62	52.7	50.72	50.70	-27.5	55,304	-0.05%
2023/12/14	9	50.22	21.1	50.26	50.40	-12.1	54,273	-0.02%
2023/12/13	12	49.83	28	49.98	50.20	-16	54,124	-0.03%
2023/12/12	1	49.35	26	49.49	49.90	-25	54,014	-0.05%
2023/12/11	3.3	48.96	13	49.17	49.05	-9.7	53,655	-0.02%
2023/12/08	13	48.69	13	48.87	48.55	0	53,900	0.00%
2023/12/07	31.6	48.51	24	48.80	48.45	7.6	53,944	0.01%
2023/12/06	40	49.10	1.1	49.24	48.90	38.9	53,771	0.07%
2023/12/05	23	49.43	1.1	49.78	49.20	21.9	53,612	0.04%
2023/12/04	5	50.08	34	50.05	50.20	-29	53,277	-0.05%
2023/12/01	4	49.18	7	49.39	49.70	-3	53,189	-0.01%
2023/11/30	11	49.27	11	49.52	48.90	0	52,849	0.00%
2023/11/29	19	49.53	6	49.70	49.20	13	51,770	0.03%
2023/11/28	19	49.22	27	49.41	49.05	-8	51,238	-0.02%
2023/11/27	16.1	49.85	15	50.09	49.50	1	50,966	0.00%
2023/11/24	10.1	50.73	18	50.81	50.30	-7.9	50,546	-0.02%
2023/11/22	18.2	49.96	18	50.01	50.00	0.2	50,133	0.00%
2023/11/21	16.1	50.16	28.2	50.30	50.30	-12.1	49,710	-0.02%
2023/11/20	57.3	50.73	62.2	50.32	50.30	-5	49,228	-0.01%
2023/11/17	20	49.76	96.3	49.72	49.75	-76.3	48,277	-0.16%
2023/11/16	3	48.62	5	48.64	48.80	-2	46,914	0.00%
2023/11/15	4	48.95	65.4	49.12	49.10	-61.4	46,783	-0.13%
2023/11/14	15.2	48.54	17	48.67	48.55	-1.8	46,177	0.00%
2023/11/13	40	49.14	54	49.10	48.95	-14	46,405	-0.03%
2023/11/10	11	48.45	0	0.00	48.55	11	46,824	0.02%
2023/11/09	9	48.29	0	0.00	48.60	9	46,765	0.02%
2023/11/08	31.3	48.92	18.8	48.82	48.50	12.5	46,739	0.03%
2023/11/07	3.2	48.91	0	0.00	49.40	3.2	46,051	0.01%
2023/11/06	13	49.52	46	49.57	49.40	-33	46,152	-0.07%
2023/11/03	10	49.11	89.8	49.03	49.40	-79.8	45,578	-0.18%
2023/11/02	21	47.97	93	47.80	48.25	-72	45,131	-0.16%
2023/11/01	42	46.81	12.3	46.91	47.00	29.7	44,734	0.07%
2023/10/31	13	46.29	13	46.15	46.20	0	44,740	0.00%
2023/10/30	8.3	46.42	1	46.30	46.40	7.3	44,581	0.02%
2023/10/27	14	46.71	3.8	46.68	46.60	10.2	44,409	0.02%
2023/10/26	87.8	46.97	25	47.02	46.80	62.8	44,583	0.14%
2023/10/25	27	48.66	15	48.86	49.05	12	43,762	0.03%
2023/10/24	31	47.83	12	47.88	48.30	19	43,877	0.04%
2023/10/23	8	48.70	16.3	48.65	48.60	-8.3	43,335	-0.02%
2023/10/20	37.1	49.30	48.8	49.39	48.70	-11.7	43,167	-0.03%
2023/10/19	43.3	49.00	95.5	49.03	49.30	-52.2	42,417	-0.12%
2023/10/18	60.5	48.47	99.6	48.86	48.45	-39.1	42,333	-0.09%
2023/10/17	36.3	48.07	74.1	47.98	48.20	-37.8	41,632	-0.09%
2023/10/16	22	46.66	35	47.24	47.15	-13	40,684	-0.03%
2023/10/13	8	46.83	30.3	46.83	47.00	-22.3	40,088	-0.06%
2023/10/12	10.3	46.79	28.1	46.85	47.00	-17.8	40,182	-0.04%
2023/10/11	11	46.78	82	46.39	46.90	-71	40,418	-0.18%
2023/10/06	2	45.10	1	45.25	45.20	1	39,960	0.00%
2023/10/05	18.5	45.12	25.7	44.98	45.15	-7.2	40,703	-0.02%
2023/10/04	40.8	44.25	7	44.07	44.10	33.8	40,473	0.08%
2023/10/03	4	45.47	5	45.68	45.25	-1	40,118	0.00%
2023/10/02	2	45.63	10.9	45.69	45.75	-8.9	40,401	-0.02%
2023/09/28	1.2	45.03	13	45.10	45.20	-11.8	40,655	-0.03%
2023/09/27	14.9	44.22	1	44.60	44.40	13.9	40,657	0.03%
2023/09/26	25.3	45.04	9	44.94	44.75	16.3	40,522	0.04%
2023/09/25	8.6	45.74	10	45.69	45.65	-1.4	40,565	0.00%
2023/09/22	20.2	45.20	4.1	45.25	45.35	16.2	40,713	0.04%
2023/09/21	6.5	45.62	41	45.63	45.65	-34.5	41,037	-0.08%
2023/09/20	16.3	45.93	2	45.95	45.90	14.3	41,077	0.03%
2023/09/19	10	46.26	2	46.50	46.20	8	42,706	0.02%
2023/09/18	42	46.70	4	46.64	46.50	38	43,828	0.09%
2023/09/15	5	47.14	14	47.54	47.60	-9	44,489	-0.02%
2023/09/14	4.2	47.29	40	47.39	47.35	-35.9	44,912	-0.08%
2023/09/13	15.8	47.17	16	47.15	47.10	-0.2	45,178	0.00%
2023/09/12	8.1	46.54	32.3	46.70	46.80	-24.2	45,848	-0.05%
2023/09/11	0.3	45.80	3	45.92	46.05	-2.7	46,517	-0.01%
2023/09/08	5	45.35	4.2	45.72	45.70	0.9	46,937	0.00%
2023/09/07	17.5	45.89	25.1	45.91	45.75	-7.6	47,520	-0.02%
2023/09/06	38.2	46.55	8.6	46.63	46.70	29.6	47,631	0.06%
2023/09/05	40.3	46.00	13	46.28	46.55	27.3	47,864	0.06%
2023/09/04	1.1	46.00	1	45.90	46.00	0.1	47,972	0.00%
2023/09/01	7.1	45.96	10.3	45.94	45.95	-3.3	48,286	-0.01%
2023/08/31	16.8	46.08	19.7	46.06	45.50	-2.9	48,367	-0.01%
2023/08/30	19.1	46.07	30.3	46.11	46.40	-11.2	47,763	-0.02%
2023/08/29	14.6	45.35	7	45.30	45.30	7.6	47,760	0.02%
2023/08/28	53	44.93	38	45.50	44.80	15	48,065	0.03%
2023/08/25	29	43.68	8.9	43.89	43.50	20.1	48,382	0.04%
2023/08/24	26	44.10	10.6	44.17	44.35	15.4	48,687	0.03%
2023/08/23	21.5	43.31	7	43.29	43.40	14.5	49,413	0.03%
2023/08/22	3.3	43.68	0	0.00	43.60	3.3	50,899	0.01%
2023/08/21	2.6	43.65	2	43.82	43.65	0.6	51,292	0.00%
2023/08/18	10	44.09	23	44.00	43.80	-13	51,363	-0.03%
2023/08/17	45.1	42.95	9	43.18	43.60	36.1	51,423	0.07%
2023/08/16	123.6	44.00	11	43.95	43.75	112.6	51,756	0.22%	大買/鉅額交易
2023/08/15	15.2	45.43	1.3	45.40	45.45	13.9	51,372	0.03%
2023/08/14	26	44.98	50.7	44.91	45.00	-24.7	51,747	-0.05%
2023/08/11	7.4	45.63	7	45.53	45.35	0.4	51,960	0.00%
2023/08/10	7.1	45.15	17	45.48	45.15	-9.9	52,309	-0.02%
2023/08/09	36	45.48	0.4	45.75	45.60	35.6	52,419	0.07%
2023/08/08	27.1	45.79	5	45.60	45.55	22.1	52,596	0.04%
2023/08/07	22	46.55	1	46.50	46.40	21	52,111	0.04%
2023/08/04	1.4	46.34	20.2	46.47	46.50	-18.8	52,100	-0.04%
2023/08/02	11	46.67	3	47.28	46.65	8	51,910	0.02%
2023/08/01	11	46.85	0	0.00	47.00	11	51,793	0.02%
2023/07/31	28	46.87	14	46.98	47.00	14	51,742	0.03%
2023/07/28	21.1	47.00	36	47.08	47.05	-14.9	51,299	-0.03%
2023/07/27	11.5	46.27	108.7	45.98	46.15	-97.2	50,951	-0.19%	大賣/
2023/07/26	67.3	45.63	4	45.53	45.10	63.3	50,457	0.13%
2023/07/25	13.8	45.48	16.1	45.52	45.65	-2.4	50,792	0.00%
2023/07/24	18.3	45.19	17.4	45.32	45.05	0.9	51,237	0.00%
2023/07/21	82.7	44.96	18	45.05	45.20	64.7	51,512	0.13%
2023/07/20	107	46.26	16	46.21	46.10	91	50,891	0.18%	大買/
2023/07/19	22.5	47.81	21	47.76	47.50	1.5	50,217	0.00%
2023/07/18	10	48.35	9	48.26	48.20	1	50,068	0.00%
2023/07/17	36.2	47.99	9.1	48.30	48.45	27.1	50,269	0.05%
2023/07/14	14.2	48.06	16.5	48.49	48.25	-2.3	50,198	0.00%
2023/07/13	38.1	47.81	22	47.75	47.50	16.1	49,948	0.03%
2023/07/12	30.1	47.75	5	47.67	47.75	25.1	49,589	0.05%
2023/07/11	16.3	48.29	4	48.30	48.50	12.3	49,285	0.02%
2023/07/10	47	48.22	13.5	48.23	48.10	33.5	49,409	0.07%
2023/07/07	52	48.35	20.2	48.52	48.35	31.8	49,440	0.06%
2023/07/06	28.2	48.20	6	48.21	48.15	22.2	49,485	0.04%
2023/07/05	34	48.46	15	48.48	48.35	19	49,102	0.04%
2023/07/04	20.1	48.63	37	48.63	48.80	-16.9	48,930	-0.03%
2023/07/03	67.2	48.52	63.3	49.05	48.25	3.9	48,882	0.01%
2023/06/30	84.6	48.24	6	48.47	48.50	78.6	48,650	0.16%
2023/06/29	54.1	48.73	195	48.90	48.50	-140.9	48,579	-0.29%	大賣/鉅額交易
2023/06/28	54	49.32	10	49.21	49.10	44	48,786	0.09%
2023/06/27	293.6	49.76	9	49.57	49.05	284.6	49,055	0.58%	大買/鉅額交易
2023/06/26	65.2	53.40	63.2	53.45	53.30	2	47,546	0.00%
2023/06/21	11.6	53.28	51	53.28	53.90	-39.4	46,775	-0.08%
2023/06/20	17.2	53.89	4	53.90	53.70	13.2	46,307	0.03%
2023/06/19	8.8	53.93	5	54.20	53.80	3.8	46,071	0.01%
2023/06/16	43.1	53.56	99	53.79	54.50	-55.9	46,110	-0.12%
2023/06/15	60.5	54.36	86.1	54.19	54.50	-25.6	45,776	-0.06%
2023/06/14	3.1	53.40	69.2	53.46	53.50	-66.1	46,053	-0.14%
2023/06/13	26.3	53.08	27.2	53.15	53.20	-0.9	45,842	0.00%
2023/06/12	9	52.37	26.1	52.42	52.60	-17.1	45,704	-0.04%
2023/06/09	51	52.15	54.2	52.06	52.30	-3.2	46,070	-0.01%
2023/06/08	1.3	51.62	28.2	51.47	51.50	-26.9	46,038	-0.06%
2023/06/07	12	51.03	14	51.37	51.30	-2	46,155	0.00%
2023/06/06	14.1	50.50	7	50.50	50.50	7.1	47,160	0.02%
2023/06/05	4.3	50.96	167.6	51.08	50.90	-163.3	47,397	-0.34%	大賣/鉅額交易
2023/06/02	23	50.95	18.1	51.19	51.40	4.9	47,651	0.01%
2023/06/01	24.3	50.58	1	50.90	50.80	23.3	47,768	0.05%
2023/05/31	2.3	51.46	15.1	51.51	51.80	-12.8	47,455	-0.03%
2023/05/30	34	51.30	46.7	51.59	51.60	-12.7	46,410	-0.03%
2023/05/29	221.6	52.22	51.6	51.83	51.20	170	47,045	0.36%	大買/鉅額交易
2023/05/26	22.3	50.36	76	50.18	50.40	-53.7	46,757	-0.11%
2023/05/25	11	48.90	55	49.04	48.90	-44	45,807	-0.10%
2023/05/24	11	48.92	7	49.03	49.15	4	45,945	0.01%
2023/05/23	8	48.94	3	49.12	48.90	5	45,974	0.01%
2023/05/22	108	48.77	2.1	48.81	48.90	105.9	46,090	0.23%	大買/鉅額交易
2023/05/19	18.2	50.00	21.3	49.95	50.00	-3.1	45,463	-0.01%
2023/05/18	4	50.01	44	50.16	50.20	-40	45,500	-0.09%
2023/05/17	22	48.96	7.1	49.14	49.25	14.9	45,719	0.03%
2023/05/16	6	48.58	6	48.75	48.80	0	45,591	0.00%
2023/05/15	27.7	48.20	7.1	48.05	48.10	20.7	45,954	0.04%
2023/05/12	3	49.35	16	49.25	48.70	-13	46,241	-0.03%
2023/05/11	3	49.35	16	49.25	49.20	-13	46,538	-0.03%
2023/05/10	11	49.43	1	49.35	49.45	10	47,649	0.02%
2023/05/09	4	49.93	4	49.93	49.95	0	48,103	0.00%
2023/05/08	12	50.05	41.4	50.12	50.00	-29.4	48,795	-0.06%
2023/05/05	4	49.53	3	49.70	49.60	1	49,380	0.00%
2023/05/04	16	49.63	4	49.51	49.65	12	50,924	0.02%
2023/05/03	3	49.63	7	49.75	49.95	-4	52,390	-0.01%
2023/05/02	20.6	49.75	26	49.76	49.85	-5.4	54,196	-0.01%
2023/04/28	8	49.41	14.3	49.69	49.10	-6.3	58,002	-0.01%
2023/04/27	205.3	48.85	6	48.98	48.85	199.3	59,081	0.34%	大買/鉅額交易
2023/04/26	19.7	48.19	4.1	48.09	48.40	15.6	59,163	0.03%
2023/04/25	56.6	48.74	21	49.10	48.50	35.6	59,177	0.06%
2023/04/24	46.1	49.61	4	49.70	49.60	42.1	59,153	0.07%
2023/04/21	30.1	50.51	112.2	50.82	50.10	-82.1	59,515	-0.14%	大賣/
2023/04/20	33.7	50.89	44	50.92	50.70	-10.2	60,371	-0.02%
2023/04/19	47.4	51.45	5.4	51.69	51.20	42	61,721	0.07%
2023/04/18	2	52.05	44.3	52.28	52.10	-42.3	61,911	-0.07%
2023/04/17	0.1	51.70	53.5	51.82	52.00	-53.4	61,725	-0.09%
2023/04/14	23.5	51.49	14.6	51.77	51.30	8.9	61,602	0.01%
2023/04/13	18.1	51.62	9.4	51.96	51.60	8.7	61,446	0.01%
2023/04/12	19.4	52.05	17	51.93	52.10	2.4	61,319	0.00%
2023/04/11	31.3	51.59	5	51.54	51.60	26.3	61,273	0.04%
2023/04/10	5	52.24	12	52.17	52.10	-7	61,424	-0.01%
2023/04/07	5	52.44	7	52.61	52.40	-2	61,520	0.00%
2023/04/06	6	52.63	7	52.76	52.80	-1	61,606	0.00%
2023/03/31	8.4	52.78	24.7	52.88	52.90	-16.3	61,721	-0.03%
2023/03/30	1	52.10	30.5	52.20	52.10	-29.5	61,947	-0.05%
2023/03/29	23.6	51.37	2.2	51.82	51.50	21.4	62,236	0.03%
2023/03/28	20.2	52.36	12	52.31	52.20	8.2	62,542	0.01%
2023/03/27	4.2	52.64	5.2	52.98	53.00	-1	63,106	0.00%
2023/03/24	33.3	52.99	9.2	52.90	53.10	24.2	64,133	0.04%
2023/03/23	30	52.86	22	53.14	53.30	8	64,055	0.01%
2023/03/22	12.1	53.27	61.2	53.31	53.50	-49.1	63,972	-0.08%
2023/03/21	28.5	53.10	43	53.00	52.80	-14.5	64,010	-0.02%
2023/03/20	34	53.18	15.8	52.97	53.20	18.2	63,684	0.03%
2023/03/17	28	52.74	101.2	52.95	53.20	-73.2	63,549	-0.12%	大賣/
2023/03/16	9.9	51.62	18.1	51.82	52.00	-8.2	63,275	-0.01%
2023/03/15	10.8	51.83	18	51.87	51.70	-7.2	63,887	-0.01%
2023/03/14	73.5	51.15	13.3	51.24	50.70	60.2	63,660	0.09%
2023/03/13	6.3	52.04	75.5	51.83	52.50	-69.2	63,199	-0.11%
2023/03/10	32.4	51.82	15.4	52.04	52.00	17	63,256	0.03%
2023/03/09	2.8	53.06	62.6	52.84	52.50	-59.8	63,730	-0.09%
2023/03/08	12.3	51.85	21	51.86	52.10	-8.7	63,064	-0.01%
2023/03/07	12.1	51.40	15.8	51.56	51.60	-3.7	63,213	-0.01%
2023/03/06	18.4	51.88	53.4	51.88	51.90	-35.1	63,796	-0.06%
2023/03/03	16	51.34	51.7	51.35	51.30	-35.7	63,470	-0.06%
2023/03/02	7.5	50.97	11.1	50.79	50.70	-3.6	63,498	-0.01%
2023/03/01	16	50.46	248.7	50.86	51.30	-232.7	63,593	-0.37%	大賣/鉅額交易
2023/02/24	235.6	50.13	9.2	50.64	49.95	226.4	63,125	0.36%	大買/鉅額交易
2023/02/23	42	50.14	22.4	50.37	50.20	19.6	62,749	0.03%
2023/02/22	17	49.56	1.3	49.71	49.55	15.8	62,829	0.03%
2023/02/21	3	50.50	8	50.52	50.60	-5	63,543	-0.01%
2023/02/20	2.1	50.35	67	50.54	50.50	-64.9	65,229	-0.10%
2023/02/17	3	49.65	10.1	50.08	50.00	-7.1	67,684	-0.01%
2023/02/16	3	50.23	15.2	50.34	50.10	-12.2	69,167	-0.02%
2023/02/15	0.3	49.98	8	50.14	49.90	-7.8	71,420	-0.01%
2023/02/14	13	50.22	20.4	50.54	50.40	-7.4	71,578	-0.01%
2023/02/13	14	49.70	5	49.82	49.75	9	72,621	0.01%
2023/02/10	0	0.00	19	50.80	50.80	-19	72,705	-0.03%
2023/02/09	16.3	50.63	11.4	50.55	50.50	4.9	72,930	0.01%
2023/02/08	15.6	50.37	91.2	50.29	50.50	-75.7	72,529	-0.10%
2023/02/07	11	48.78	22.5	48.84	49.15	-11.5	71,599	-0.02%
2023/02/06	20.5	49.37	21.3	49.31	49.05	-0.8	71,350	0.00%
2023/02/03	16.2	50.17	23.5	50.09	50.10	-7.3	70,869	-0.01%
2023/02/02	11.2	50.19	188.3	50.30	50.40	-177.1	70,674	-0.25%	大賣/鉅額交易
2023/02/01	5	49.20	98.3	49.31	49.25	-93.3	69,674	-0.13%
2023/01/31	16.3	48.86	50	48.79	48.80	-33.7	69,277	-0.05%
2023/01/30	36	48.06	426.1	48.32	48.80	-390.1	68,718	-0.57%	大賣/鉅額交易
2023/01/17	23	45.27	115.4	45.74	45.95	-92.4	65,912	-0.14%	大賣/
2023/01/16	21	44.86	19.3	45.29	44.90	1.7	65,567	0.00%
2023/01/13	27	45.33	55	45.54	45.40	-28	65,969	-0.04%
2023/01/12	20	45.17	32	45.17	45.15	-12	66,748	-0.02%
2023/01/11	35	45.35	73.3	45.22	45.15	-38.3	66,958	-0.06%
2023/01/10	25.1	44.84	63.3	44.75	45.00	-38.2	66,886	-0.06%
2023/01/09	21	43.76	149.9	43.98	44.50	-128.9	66,611	-0.19%	大賣/鉅額交易
2023/01/06	4.1	42.05	50.6	41.97	42.40	-46.5	66,566	-0.07%
2023/01/05	29.3	41.45	15	41.50	41.25	14.3	66,827	0.02%
2023/01/04	18	41.36	14	41.49	41.05	4	67,740	0.01%
2023/01/03	6	40.88	20	41.29	41.40	-14	68,970	-0.02%
2022/12/30	19.2	41.06	6	41.35	40.70	13.2	69,173	0.02%
2022/12/29	21.2	40.71	2	40.85	40.75	19.2	69,611	0.03%
2022/12/28	43.1	40.89	9	41.03	40.80	34.1	70,633	0.05%
2022/12/27	10	42.28	3	42.33	41.85	7	71,055	0.01%
2022/12/26	14	41.83	2	41.80	41.90	12	71,628	0.02%
2022/12/23	44.1	41.88	1	41.90	41.95	43.1	72,605	0.06%
2022/12/22	23	42.98	38	42.85	42.85	-15	72,816	-0.02%
2022/12/21	12	42.03	45	42.26	42.00	-33	73,160	-0.05%
2022/12/20	34.1	42.16	1.1	42.00	41.85	33.1	72,984	0.05%
2022/12/19	87.1	43.04	3	43.17	42.95	84.1	72,774	0.12%
2022/12/16	19	43.06	23	43.79	44.30	-4	72,147	-0.01%
2022/12/15	14	44.02	23	44.06	44.25	-9	71,487	-0.01%
2022/12/14	15	44.07	5	44.32	44.45	10	71,689	0.01%
2022/12/13	36	44.02	7.1	44.01	43.80	29	71,500	0.04%
2022/12/12	3.3	43.49	12	43.42	43.50	-8.7	71,117	-0.01%
2022/12/09	22.1	43.52	58	43.42	43.50	-35.9	71,659	-0.05%
2022/12/08	93.5	42.81	55	43.14	42.50	38.5	71,457	0.05%
2022/12/07	35.3	43.98	38	44.17	43.65	-2.7	71,083	0.00%
2022/12/06	54	44.97	14	44.99	44.50	40	70,474	0.06%
2022/12/05	6.7	45.75	13	45.47	45.40	-6.3	70,948	-0.01%
2022/12/02	10.2	45.24	20	44.98	45.50	-9.8	71,065	-0.01%
2022/12/01	39.5	46.06	47.2	46.18	45.60	-7.7	71,111	-0.01%
2022/11/30	33.1	44.49	8	45.44	45.80	25.1	70,516	0.04%
2022/11/29	27	44.10	13	44.51	44.65	14	70,966	0.02%
2022/11/28	62.3	44.56	10	44.53	44.40	52.3	70,825	0.07%
2022/11/25	16.4	45.82	8	45.90	45.80	8.4	70,190	0.01%
2022/11/24	17.9	45.96	32	46.14	46.20	-14.1	70,411	-0.02%
2022/11/23	18	46.33	21.1	46.30	46.10	-3.1	70,364	0.00%
2022/11/22	10	46.05	124.1	45.60	46.10	-114.1	70,899	-0.16%	大賣/鉅額交易
2022/11/21	23.1	45.66	16	45.69	45.65	7.1	70,507	0.01%
2022/11/18	35.1	45.93	65.1	46.20	45.60	-30	70,432	-0.04%
2022/11/17	31.2	45.17	51	44.96	45.60	-19.9	69,792	-0.03%
2022/11/16	85.1	46.07	92	45.50	45.25	-6.9	69,233	-0.01%
2022/11/15	52	46.42	177.2	46.15	46.60	-125.2	67,956	-0.18%	大賣/鉅額交易
2022/11/14	15.2	44.67	103	44.69	44.90	-87.9	65,288	-0.13%	大賣/
2022/11/11	35	44.29	230.5	44.34	44.00	-195.5	63,764	-0.31%	大賣/鉅額交易
2022/11/10	5	41.21	40	41.32	41.65	-35	61,345	-0.06%
2022/11/09	27	41.13	182.1	41.16	41.45	-155.1	61,188	-0.25%	大賣/鉅額交易
2022/11/08	26.7	40.29	43.5	40.21	40.15	-16.8	60,949	-0.03%
2022/11/07	38.4	39.95	52.1	40.03	40.05	-13.7	61,076	-0.02%
2022/11/04	10	38.77	10	38.85	38.90	0	61,185	0.00%
2022/11/03	16.1	38.93	21.5	38.95	39.00	-5.4	61,675	-0.01%
2022/11/02	1.2	39.25	11	39.24	39.35	-9.9	62,032	-0.02%
2022/11/01	19.1	39.09	9	39.00	39.05	10.1	62,539	0.02%
2022/10/31	3	39.12	21	39.06	39.10	-18	64,566	-0.03%
2022/10/28	25	38.42	3.2	38.48	38.30	21.8	64,934	0.03%
2022/10/27	106	38.62	57	39.01	39.25	49	64,783	0.08%	大買/
2022/10/26	69.2	38.58	110	38.54	38.10	-40.9	64,467	-0.06%	大賣/
2022/10/25	26	39.62	88	39.63	39.45	-62	63,463	-0.10%
2022/10/24	55	40.03	47.1	40.34	39.40	7.9	63,758	0.01%
2022/10/21	34.2	39.24	45	39.36	39.05	-10.8	64,517	-0.02%
2022/10/20	28	38.32	37.5	38.52	39.50	-9.5	64,802	-0.01%
2022/10/19	7.1	38.39	73	38.65	38.20	-65.9	65,570	-0.10%
2022/10/18	16	38.45	11	38.32	38.25	5	66,109	0.01%
2022/10/17	15	37.64	5	37.51	37.75	10	66,884	0.01%
2022/10/14	33	38.35	78.2	38.32	38.70	-45.2	67,924	-0.07%
2022/10/13	22	36.55	70.2	36.57	36.40	-48.2	67,231	-0.07%
2022/10/12	13	35.85	29.1	36.25	36.70	-16.1	66,889	-0.02%
2022/10/11	97.5	35.75	12	35.55	35.40	85.5	67,061	0.13%
2022/10/07	36.1	38.11	3	38.30	38.05	33.1	66,992	0.05%
2022/10/06	14	38.61	33	38.78	38.95	-19	67,981	-0.03%
2022/10/05	127	38.72	133.1	38.69	38.30	-6.1	68,905	-0.01%	大買/大賣/
2022/10/04	31	37.40	49.1	37.10	37.70	-18.1	69,360	-0.03%
2022/10/03	17.1	35.41	12.1	35.47	35.35	5	69,391	0.01%
2022/09/30	52	35.42	17	35.59	35.75	35	70,286	0.05%
2022/09/29	29	36.65	16	36.84	36.55	13	71,755	0.02%
2022/09/28	158	36.41	17	37.09	36.20	141	72,673	0.19%	大買/鉅額交易
2022/09/27	24.4	37.21	8.1	37.36	37.30	16.3	72,864	0.02%
2022/09/26	39.1	37.13	22	37.08	36.85	17.1	73,987	0.02%
2022/09/23	35.1	38.45	2.1	38.59	38.30	33	75,116	0.04%
2022/09/22	43	38.82	3	38.72	38.75	40	76,345	0.05%
2022/09/21	14.1	39.54	16	39.57	39.60	-1.9	76,558	0.00%
2022/09/20	15	39.94	20	40.22	40.15	-5	76,660	-0.01%
2022/09/19	4	39.84	0.4	40.00	39.95	3.6	77,520	0.00%
2022/09/16	51.5	40.14	6	40.18	39.95	45.5	78,625	0.06%
2022/09/15	19	40.39	34	40.34	40.40	-15	81,067	-0.02%
2022/09/14	69	39.83	16	39.91	40.15	53	83,675	0.06%
2022/09/13	4	40.71	24.4	40.68	40.75	-20.4	84,943	-0.02%
2022/09/12	11	40.41	52.4	40.65	40.15	-41.4	86,336	-0.05%
2022/09/08	18.3	39.38	26.1	39.43	39.30	-7.8	87,719	-0.01%
2022/09/07	157.5	39.41	3	39.50	39.20	154.5	88,067	0.18%	大買/鉅額交易
2022/09/06	3	39.82	23	39.92	39.95	-20	88,113	-0.02%
2022/09/05	85.2	39.67	36	39.76	39.80	49.2	88,579	0.06%
2022/09/02	16	40.54	30.2	40.62	40.50	-14.2	88,449	-0.02%
2022/09/01	7.2	40.26	41	40.60	40.45	-33.8	88,335	-0.04%
2022/08/31	29.1	40.89	39.1	40.90	41.10	-10	88,321	-0.01%
2022/08/30	7	40.29	10	40.54	40.40	-3	88,719	0.00%
2022/08/29	68.2	39.75	33	39.79	39.95	35.2	89,126	0.04%
2022/08/26	35	41.83	25	41.86	41.30	10	89,332	0.01%
2022/08/25	12	41.35	14.1	41.42	41.40	-2.1	89,453	0.00%
2022/08/24	20.2	41.08	11.7	40.99	40.90	8.5	89,728	0.01%
2022/08/23	106.3	40.95	2	40.95	40.80	104.3	90,635	0.12%	大買/鉅額交易
2022/08/22	63.3	42.01	19	42.04	41.85	44.3	90,560	0.05%
2022/08/19	11	42.80	30.1	42.88	43.00	-19.1	90,409	-0.02%
2022/08/18	20.1	42.23	25	42.40	42.50	-4.9	90,486	-0.01%
2022/08/17	21.1	42.88	12	42.93	42.85	9.1	90,822	0.01%
2022/08/16	24	43.16	69	43.21	43.05	-45	91,227	-0.05%
2022/08/15	25.2	43.22	97.3	43.31	43.50	-72.1	91,178	-0.08%
2022/08/12	17	42.18	50.1	42.31	42.35	-33.1	90,654	-0.04%
2022/08/11	43	41.71	56.1	41.63	41.70	-13.1	90,916	-0.01%
2022/08/10	30.2	40.24	25	40.21	40.30	5.2	91,136	0.01%
2022/08/09	34	40.96	33.1	40.66	41.05	1	91,634	0.00%
2022/08/08	56.2	41.20	30.3	41.35	41.05	25.9	92,554	0.03%
2022/08/05	101	41.61	154.2	41.69	42.15	-53.2	92,613	-0.06%	大買/大賣/
2022/08/04	31.1	39.88	72.2	39.88	40.00	-41.1	91,184	-0.05%
2022/08/03	18.1	39.04	13	39.17	39.30	5.1	91,270	0.01%
2022/08/02	64.5	39.12	20	39.18	39.10	44.5	91,943	0.05%
2022/08/01	31.2	39.97	10	40.09	40.30	21.1	91,812	0.02%
2022/07/29	11.3	39.96	113.1	39.99	40.15	-101.7	92,473	-0.11%	大賣/鉅額交易
2022/07/28	69.4	39.57	37	39.73	38.80	32.4	92,385	0.04%
2022/07/27	52.4	38.83	22.3	38.91	39.45	30.1	90,963	0.03%
2022/07/26	149.6	38.90	50	38.93	38.60	99.6	90,552	0.11%	大買/
2022/07/25	100.1	40.70	112	40.83	40.50	-11.9	90,980	-0.01%	大賣/
2022/07/22	77.2	42.44	26	42.48	42.45	51.2	93,192	0.05%
2022/07/21	33	41.93	163.4	41.96	42.80	-130.4	93,101	-0.14%	大賣/鉅額交易
2022/07/20	27.1	40.81	57.1	40.80	40.75	-30	91,669	-0.03%
2022/07/19	23	39.74	27	39.81	39.90	-4	92,241	0.00%
2022/07/18	98	39.92	47.1	39.86	40.00	50.9	92,149	0.06%
2022/07/15	47.1	38.86	59	39.15	38.95	-11.9	91,532	-0.01%
2022/07/14	87.2	38.15	90.1	38.60	38.80	-2.8	91,037	0.00%
2022/07/13	131.1	38.18	34.4	38.36	38.05	96.8	90,434	0.11%	大買/
2022/07/12	108.3	37.11	14	37.08	36.75	94.3	89,725	0.11%	大買/
2022/07/11	44.6	39.01	26	39.02	38.60	18.6	89,168	0.02%
2022/07/08	93.2	40.11	453	40.05	39.70	-359.9	88,916	-0.40%	大賣/鉅額交易
2022/07/07	372.2	38.93	118.2	39.26	39.85	254	88,585	0.29%	大買/大賣/鉅額交易
2022/07/06	64.4	37.65	28.2	37.38	37.15	36.2	88,243	0.04%
2022/07/05	33	38.73	31	39.11	38.90	2	89,430	0.00%
2022/07/04	37	37.98	33	38.02	38.15	4	89,550	0.00%
2022/07/01	78.3	39.08	57	39.11	38.05	21.3	89,547	0.02%
2022/06/30	122.6	39.62	32	39.91	39.15	90.6	89,460	0.10%	大買/
2022/06/29	72.2	40.97	25.1	41.16	40.90	47.2	88,865	0.05%
2022/06/28	40.4	42.24	30	42.17	41.85	10.4	88,530	0.01%
2022/06/27	12.2	42.74	40.2	42.92	42.90	-28	88,711	-0.03%
2022/06/24	63.1	42.03	35.4	42.48	41.60	27.7	87,878	0.03%
2022/06/23	203.7	42.19	93	42.40	42.00	110.7	86,915	0.13%	大買/鉅額交易
2022/06/22	174.4	44.95	32	45.44	44.10	142.4	84,205	0.17%	大買/鉅額交易
2022/06/21	54	48.37	56.3	48.43	49.30	-2.3	81,708	0.00%
2022/06/20	64.2	48.35	47.1	48.13	48.05	17.1	80,592	0.02%
2022/06/17	118.1	47.69	19	47.83	47.65	99.1	79,352	0.12%	大買/
2022/06/16	13	49.63	14	50.48	49.10	-1	77,670	0.00%
2022/06/15	11	49.88	48	50.08	49.65	-37	77,684	-0.05%
2022/06/14	79.1	49.26	7	49.46	49.60	72.1	78,463	0.09%
2022/06/13	43.6	50.04	7	50.07	50.00	36.6	78,730	0.05%
2022/06/10	17	51.10	23	51.30	51.20	-6	79,342	-0.01%
2022/06/09	14	51.87	45	52.09	51.80	-31	79,621	-0.04%
2022/06/08	7.2	52.36	59	52.34	52.40	-51.8	79,745	-0.06%
2022/06/07	13	51.63	76	51.35	51.70	-63	80,178	-0.08%
2022/06/06	20	51.31	47.2	51.60	52.00	-27.2	80,800	-0.03%
2022/06/02	41	50.77	27	50.79	50.70	14	82,277	0.02%
2022/06/01	53	51.41	19.8	51.33	51.20	33.2	83,240	0.04%
2022/05/31	6	51.23	87.9	51.09	51.40	-81.9	83,107	-0.10%
2022/05/30	21.8	50.81	24.2	51.02	51.00	-2.4	82,373	0.00%
2022/05/27	24	50.04	52.2	50.09	50.20	-28.2	82,395	-0.03%
2022/05/26	28	49.79	5	49.84	49.40	23	83,611	0.03%
2022/05/25	35	49.25	14	49.06	49.35	21	84,752	0.02%
2022/05/24	42.9	49.62	31	49.48	49.00	11.9	85,590	0.01%
2022/05/23	16.1	50.52	19	50.58	50.30	-3	85,351	0.00%
2022/05/20	18	50.83	26.5	50.87	50.70	-8.5	86,363	-0.01%
2022/05/19	63.1	50.01	56.2	50.21	50.80	6.9	86,734	0.01%
2022/05/18	49	51.02	77.6	51.07	50.90	-28.6	86,647	-0.03%
2022/05/17	26	50.05	58.4	50.08	50.10	-32.4	86,184	-0.04%
2022/05/16	50.2	49.79	69.1	49.75	49.45	-18.9	86,198	-0.02%
2022/05/13	11	48.68	32.2	48.86	48.85	-21.1	85,992	-0.02%
2022/05/12	34	48.13	49.1	48.15	47.80	-15.1	87,419	-0.02%
2022/05/11	33.1	48.66	50	48.82	48.65	-16.9	87,657	-0.02%
2022/05/10	52	47.56	32	47.93	48.90	20	88,248	0.02%
2022/05/09	56.2	48.37	51.9	48.59	47.90	4.3	88,567	0.00%
2022/05/06	23.2	47.75	44.2	48.05	48.55	-21	89,932	-0.02%
2022/05/05	50.2	49.17	95.4	49.33	49.10	-45.2	93,602	-0.05%
2022/05/04	24.1	47.70	45	47.75	48.30	-20.9	98,533	-0.02%
2022/05/03	56	47.34	25	48.19	47.25	31	99,622	0.03%
2022/04/29	163.4	48.68	94	48.38	47.80	69.4	99,961	0.07%	大買/
2022/04/28	121.1	47.69	242.2	47.61	48.50	-121.1	98,239	-0.12%	大買/大賣/鉅額交易
2022/04/27	103.3	43.88	80	44.11	44.40	23.3	95,338	0.02%	大買/
2022/04/26	11.5	45.78	13	45.89	45.75	-1.5	94,848	0.00%
2022/04/25	105.4	45.80	22.9	45.75	45.50	82.4	95,604	0.09%	大買/
2022/04/22	32	47.37	5	47.40	47.65	27	96,363	0.03%
2022/04/21	41	48.03	38	48.22	48.05	3	97,160	0.00%
2022/04/20	39	47.36	19	47.44	47.65	20	98,134	0.02%
2022/04/19	61	46.94	29	46.84	46.65	32	98,307	0.03%
2022/04/18	39.5	46.39	36	46.44	46.20	3.5	97,878	0.00%
2022/04/15	71.6	47.15	77.1	47.16	47.05	-5.5	98,290	-0.01%
2022/04/14	25.1	48.49	150	48.38	48.25	-125	98,468	-0.13%	大賣/鉅額交易
2022/04/13	77.3	48.31	61.1	48.38	48.50	16.3	98,752	0.02%
2022/04/12	174.9	47.50	39	47.75	47.30	135.9	98,609	0.14%	大買/鉅額交易
2022/04/11	199.3	48.79	35.3	48.48	48.20	163.9	98,012	0.17%	大買/鉅額交易
2022/04/08	134.3	50.08	23.2	50.04	50.00	111.1	97,134	0.11%	大買/鉅額交易
2022/04/07	126.2	50.21	13	50.11	50.00	113.2	96,408	0.12%	大買/鉅額交易
2022/04/06	170.8	51.11	9.2	51.16	51.10	161.6	95,398	0.17%	大買/鉅額交易
2022/04/01	54.1	52.68	9.1	52.83	52.90	45	94,556	0.05%
2022/03/31	20	53.94	15	53.97	54.00	5	93,922	0.01%
2022/03/30	43	54.20	201	54.35	54.50	-158	94,372	-0.17%	大賣/鉅額交易
2022/03/29	15	53.58	34	53.71	53.70	-19	94,424	-0.02%
2022/03/28	125.1	53.10	17.1	53.10	53.60	107.9	95,144	0.11%	大買/鉅額交易
2022/03/25	152.5	53.26	62	53.32	53.30	90.5	95,747	0.09%	大買/
2022/03/24	70	53.04	8	53.11	53.20	62	96,111	0.06%
2022/03/23	15	53.75	89.2	53.89	53.80	-74.2	96,730	-0.08%
2022/03/22	48	53.24	36	53.34	53.50	12	97,970	0.01%
2022/03/21	23	53.30	54	53.44	53.50	-31	98,729	-0.03%
2022/03/18	37	52.71	38	52.77	52.80	-1	99,612	0.00%
2022/03/17	35.1	52.53	114	52.41	52.60	-78.9	100,265	-0.08%	大賣/
2022/03/16	85.6	50.50	25	50.48	50.80	60.6	100,993	0.06%
2022/03/15	100.2	50.66	27.1	50.79	50.40	73.1	104,354	0.07%
2022/03/14	62.1	52.30	5	52.50	52.50	57.1	104,810	0.05%
2022/03/11	30.8	52.55	20	52.47	52.50	10.8	106,404	0.01%
2022/03/10	98.3	53.21	67.1	53.23	52.80	31.2	107,873	0.03%
2022/03/09	44	51.11	134.2	51.68	51.80	-90.2	109,326	-0.08%	大賣/
2022/03/08	202.1	50.14	139	50.29	49.70	63.1	112,854	0.06%	大買/大賣/
2022/03/07	178.1	51.72	86	51.65	51.60	92.1	114,389	0.08%	大買/
2022/03/04	20.3	53.46	21	53.46	53.40	-0.7	117,232	0.00%
2022/03/03	13.2	54.09	78.3	54.19	54.20	-65.1	118,331	-0.05%
2022/03/02	35.8	53.46	28	53.45	53.60	7.8	120,587	0.01%
2022/03/01	46.1	53.77	142.4	53.84	54.10	-96.3	120,752	-0.08%	大賣/
2022/02/25	125.9	52.34	38	52.65	52.10	87.9	120,352	0.07%	大買/
2022/02/24	92.4	52.26	35	52.05	51.80	57.4	120,837	0.05%
2022/02/23	37.3	53.11	11	53.32	53.60	26.3	121,597	0.02%
2022/02/22	150.7	52.87	35.2	52.77	52.80	115.5	126,806	0.09%	大買/鉅額交易
2022/02/21	103.2	53.86	28.9	53.70	53.80	74.4	126,322	0.06%	大買/
2022/02/18	90.4	53.64	9	53.66	53.70	81.3	126,895	0.06%
2022/02/17	14.4	54.50	29.4	54.59	54.40	-15	126,777	-0.01%
2022/02/16	33.2	54.41	26.2	54.48	54.10	7.1	126,890	0.01%
2022/02/15	86	53.80	115.3	53.44	53.50	-29.3	127,190	-0.02%	大賣/
2022/02/14	146.4	53.39	52.1	53.18	53.00	94.3	127,322	0.07%	大買/
2022/02/11	54.7	55.51	19.2	55.71	55.40	35.4	126,776	0.03%
2022/02/10	45.3	55.92	38	56.17	55.80	7.3	129,190	0.01%
2022/02/09	58	56.05	23.3	56.10	56.00	34.7	130,748	0.03%
2022/02/08	123.6	55.06	39.3	55.30	55.40	84.3	132,126	0.06%	大買/
2022/02/07	444.2	55.09	235.3	54.96	54.50	208.9	130,968	0.16%	大買/大賣/鉅額交易
2022/01/26	514	57.49	212.3	57.54	57.30	301.7	127,475	0.24%	大買/大賣/鉅額交易
2022/01/25	81	61.71	32.3	61.81	61.50	48.7	124,078	0.04%
2022/01/24	127.4	62.14	45.6	62.11	62.60	81.8	124,167	0.07%	大買/
2022/01/21	66.2	62.82	32.1	62.83	62.80	34	126,229	0.03%
2022/01/20	32.3	63.22	20.4	63.06	63.50	11.9	129,388	0.01%
2022/01/19	22.4	62.95	7.3	63.17	62.80	15.1	131,783	0.01%
2022/01/18	182.6	64.62	219.2	64.31	63.80	-36.6	133,513	-0.03%	大買/大賣/
2022/01/17	44.4	63.98	80.2	63.88	64.30	-35.9	133,934	-0.03%
2022/01/14	105.2	62.65	24.4	62.82	62.70	80.8	133,076	0.06%	大買/
2022/01/13	81.6	62.92	25	63.17	63.30	56.6	133,727	0.04%
2022/01/12	65.5	62.13	32	62.23	61.90	33.5	134,300	0.02%
2022/01/11	42.8	62.14	11.3	62.17	62.10	31.5	134,797	0.02%
2022/01/10	87.4	62.06	20.4	62.09	62.10	67	136,056	0.05%
2022/01/07	86.6	62.82	114	62.98	62.60	-27.4	138,016	-0.02%	大賣/
2022/01/06	50.8	62.53	74	62.60	62.70	-23.2	138,342	-0.02%
2022/01/05	49.7	63.36	32.9	63.35	63.10	16.8	140,803	0.01%
2022/01/04	93.5	63.16	32.3	63.19	63.00	61.2	142,125	0.04%
2022/01/03	76.6	63.71	16	63.52	63.40	60.6	142,150	0.04%
2021/12/30	14.1	65.00	26	64.99	65.00	-11.9	142,670	-0.01%
2021/12/29	30.6	64.98	100	65.03	65.00	-69.4	144,067	-0.05%
2021/12/28	12.3	64.88	148	64.99	64.70	-135.7	146,351	-0.09%	大賣/鉅額交易
2021/12/27	19.2	64.49	32	64.40	64.30	-12.8	147,205	-0.01%
2021/12/24	18.5	64.43	46.1	64.49	64.30	-27.6	148,817	-0.02%
2021/12/23	42	64.08	44.2	64.23	63.90	-2.2	149,574	0.00%
2021/12/22	127	63.45	45.7	63.73	63.70	81.3	152,017	0.05%	大買/
2021/12/21	25.6	62.96	33.1	63.05	62.90	-7.5	151,982	0.00%
2021/12/20	68.2	62.18	0	0.00	62.20	68.2	152,255	0.04%
2021/12/17	61.4	62.40	106	62.31	62.30	-44.6	153,319	-0.03%	大賣/
2021/12/16	92.7	63.46	81.3	63.38	63.00	11.4	153,838	0.01%
2021/12/15	63	62.79	31.1	62.94	62.70	31.9	154,296	0.02%
2021/12/14	76.5	62.12	57.1	62.40	62.40	19.4	155,547	0.01%
2021/12/13	94.6	63.23	39.2	62.95	62.80	55.4	156,171	0.04%
2021/12/10	141.2	63.33	65.2	63.50	63.50	76	156,163	0.05%	大買/
2021/12/09	269.8	64.69	144.5	64.70	64.00	125.3	156,279	0.08%	大買/大賣/鉅額交易
2021/12/08	123.4	67.15	40.5	67.60	66.50	82.9	154,290	0.05%	大買/
2021/12/07	79.4	66.61	32	66.73	66.50	47.4	155,413	0.03%
2021/12/06	72.7	67.44	116.4	67.99	67.30	-43.8	157,496	-0.03%	大賣/
2021/12/03	48.8	67.82	215.4	67.91	68.30	-166.6	161,427	-0.10%	大賣/鉅額交易
2021/12/02	130.9	67.46	193.9	67.49	66.70	-63	163,851	-0.04%	大買/大賣/
2021/12/01	109.6	65.48	175.3	65.86	67.00	-65.8	168,400	-0.04%	大買/大賣/
2021/11/30	79.8	64.51	101.1	64.72	63.70	-21.3	174,492	-0.01%	大賣/
2021/11/29	48.6	61.84	52.1	62.00	62.40	-3.5	176,863	0.00%
2021/11/26	89.8	63.07	81	63.77	62.50	8.8	179,329	0.00%
2021/11/25	21.8	62.92	9	63.07	63.00	12.8	179,305	0.01%
2021/11/24	122.4	62.88	17.3	62.99	63.10	105.1	181,593	0.06%	大買/鉅額交易
2021/11/23	108.3	63.52	55	63.64	63.20	53.3	182,867	0.03%	大買/
2021/11/22	63.5	65.21	58.2	65.08	64.70	5.2	184,922	0.00%
2021/11/19	121	64.99	279.5	65.09	65.10	-158.5	186,137	-0.09%	大買/大賣/鉅額交易
2021/11/18	64.5	63.27	10	63.31	63.10	54.5	182,947	0.03%
2021/11/17	35	63.50	98.8	63.59	63.60	-63.8	184,279	-0.03%
2021/11/16	38	63.50	50.2	63.54	63.00	-12.2	184,786	-0.01%
2021/11/15	51	63.25	315.4	63.23	63.40	-264.4	186,481	-0.14%	大賣/鉅額交易
2021/11/12	297.3	63.51	36.6	63.32	62.60	260.8	188,427	0.14%	大買/鉅額交易
2021/11/11	64.9	62.41	72	62.24	62.20	-7.1	189,154	0.00%
2021/11/10	77	63.30	74.1	63.35	63.10	2.9	189,715	0.00%
2021/11/09	180.2	63.81	129.7	64.14	63.10	50.5	191,332	0.03%	大買/大賣/
2021/11/08	48.4	61.68	172.5	61.84	62.50	-124.1	190,271	-0.07%	大賣/鉅額交易
2021/11/05	80.6	59.81	186.4	60.31	60.40	-105.8	190,764	-0.06%	大賣/鉅額交易
2021/11/04	58.9	59.31	58	58.68	58.60	0.9	192,895	0.00%
2021/11/03	52.7	59.51	92	59.39	59.20	-39.3	195,092	-0.02%
2021/11/02	124.2	59.11	182.7	59.31	59.00	-58.6	199,333	-0.03%	大買/大賣/
2021/11/01	193.7	57.90	45	57.81	57.60	148.7	204,102	0.07%	大買/鉅額交易
2021/10/29	146.9	58.28	23	58.46	58.00	123.8	207,060	0.06%	大買/鉅額交易
2021/10/28	183.9	60.39	121.2	60.37	59.80	62.7	207,601	0.03%	大買/大賣/
2021/10/27	150.2	60.85	120	61.17	61.90	30.2	208,713	0.01%	大買/大賣/
2021/10/26	110.1	60.18	126.5	60.12	59.80	-16.4	216,764	-0.01%	大買/大賣/
2021/10/25	104.8	58.38	39	58.45	59.40	65.8	221,055	0.03%	大買/
2021/10/22	114.3	57.72	68.1	58.14	58.30	46.3	222,346	0.02%	大買/
2021/10/21	39.3	58.26	45	58.39	58.00	-5.7	222,596	0.00%
2021/10/20	94	59.22	89	59.02	58.70	5	222,697	0.00%
2021/10/19	364.4	59.59	261	59.27	59.60	103.5	223,659	0.05%	大買/大賣/鉅額交易
2021/10/18	49.4	59.00	138.4	59.16	58.40	-89	225,815	-0.04%	大賣/
2021/10/15	117.7	59.13	305.8	59.50	59.10	-188.2	227,165	-0.08%	大買/大賣/鉅額交易
2021/10/14	47.2	56.88	32	57.21	56.70	15.2	225,464	0.01%
2021/10/13	282.6	56.97	133.9	57.29	56.40	148.7	225,859	0.07%	大買/大賣/鉅額交易
2021/10/12	94.2	58.82	264.4	58.73	58.50	-170.2	226,298	-0.08%	大賣/鉅額交易
2021/10/08	69.9	61.49	39.4	61.70	61.10	30.5	226,624	0.01%
2021/10/07	113.9	62.17	131.4	61.86	62.50	-17.5	226,702	-0.01%	大買/大賣/
2021/10/06	98.7	60.25	98.4	60.14	59.90	0.4	228,538	0.00%
2021/10/05	99.4	59.98	75.5	60.34	61.10	23.9	228,826	0.01%
2021/10/04	75.9	61.26	73.9	61.36	60.80	2	227,513	0.00%
2021/10/01	125.9	62.96	45	63.02	62.60	80.9	226,925	0.04%	大買/
2021/09/30	86.4	63.70	70.3	63.71	64.00	16.1	226,314	0.01%
2021/09/29	349.2	63.21	66.4	63.41	63.00	282.8	226,711	0.12%	大買/鉅額交易
2021/09/28	62.4	65.53	78.2	65.67	65.30	-15.8	227,442	-0.01%
2021/09/27	111	66.33	24.2	66.33	66.30	86.8	227,193	0.04%	大買/
2021/09/24	72.6	66.58	95.4	66.50	67.00	-22.8	227,197	-0.01%
2021/09/23	197.5	65.65	117.3	65.50	65.20	80.2	226,613	0.04%	大買/大賣/
2021/09/22	85.3	64.26	102	64.31	64.60	-16.7	226,395	-0.01%	大賣/
2021/09/17	83.2	65.90	28.1	66.29	65.60	55.1	224,836	0.02%
2021/09/16	80	66.51	51.5	66.49	66.20	28.5	224,081	0.01%
2021/09/15	49.1	65.91	47	65.91	65.60	2	224,225	0.00%
2021/09/14	107.2	66.26	155	66.54	66.00	-47.8	225,039	-0.02%	大買/大賣/
2021/09/13	117.4	67.41	74.4	67.87	66.80	43	223,865	0.02%	大買/
2021/09/10	133.7	68.20	129.1	68.22	68.20	4.6	223,169	0.00%	大買/大賣/
2021/09/09	372.3	67.05	312.3	67.11	67.50	60	221,764	0.03%	大買/大賣/
2021/09/08	273.5	66.32	186.5	66.55	65.80	87	218,820	0.04%	大買/大賣/
2021/09/07	376.8	68.60	192.4	68.56	68.20	184.5	215,053	0.09%	大買/大賣/鉅額交易
2021/09/06	358.9	70.04	362.5	70.42	69.90	-3.6	212,662	0.00%	大買/大賣/
2021/09/03	234.5	67.52	476.8	68.10	70.00	-242.4	204,593	-0.12%	大買/大賣/鉅額交易
2021/09/02	246	65.35	335.6	65.43	64.00	-89.6	195,999	-0.05%	大買/大賣/
2021/09/01	220.6	63.87	242.4	63.86	64.10	-21.8	192,509	-0.01%	大買/大賣/
2021/08/31	253.5	62.34	270	62.12	63.10	-16.5	189,981	-0.01%	大買/大賣/
2021/08/30	144.1	62.50	119.4	62.54	62.80	24.7	190,031	0.01%	大買/大賣/
2021/08/27	46.8	61.35	117.3	61.36	61.70	-70.5	190,944	-0.04%	大賣/
2021/08/26	90.4	61.27	160.2	61.68	61.20	-69.8	194,441	-0.04%	大賣/
2021/08/25	74.1	59.93	193.2	60.05	60.00	-119.1	192,041	-0.06%	大賣/鉅額交易
2021/08/24	120.7	59.25	128.1	59.02	58.40	-7.4	190,862	0.00%	大買/大賣/
2021/08/23	84.5	58.09	99.6	58.07	58.60	-15.1	191,231	-0.01%
2021/08/20	115.1	55.66	95.1	55.93	55.70	20.1	192,128	0.01%	大買/
2021/08/19	108.7	56.26	37.5	56.64	55.50	71.2	192,546	0.04%	大買/
2021/08/18	118.7	56.88	65.3	56.72	58.10	53.4	193,631	0.03%	大買/
2021/08/17	94.7	57.01	74.7	57.16	56.10	20	196,851	0.01%
2021/08/16	75.5	56.91	357	57.02	57.10	-281.5	196,980	-0.14%	大賣/鉅額交易
2021/08/13	230.1	58.37	88.4	58.75	57.60	141.7	197,048	0.07%	大買/鉅額交易
2021/08/12	77.6	60.62	90	60.91	60.10	-12.4	196,154	-0.01%
2021/08/11	140.9	59.86	127.7	59.88	59.90	13.2	196,919	0.01%	大買/大賣/
2021/08/10	222.4	60.26	239.5	60.58	59.80	-17.1	197,634	-0.01%	大買/大賣/
2021/08/09	97.4	61.92	109.6	61.85	61.90	-12.2	196,248	-0.01%	大賣/
2021/08/06	173.9	62.57	165.5	62.87	62.10	8.4	196,697	0.00%	大買/大賣/
2021/08/05	223	62.58	314.6	62.42	63.40	-91.6	196,315	-0.05%	大買/大賣/
2021/08/04	133.6	60.10	211.6	60.15	60.50	-78	194,189	-0.04%	大買/大賣/
2021/08/03	118.5	58.59	208.6	58.70	59.40	-90.2	193,725	-0.05%	大買/大賣/
2021/08/02	220.4	58.28	75.1	58.44	57.50	145.3	191,338	0.08%	大買/鉅額交易
2021/07/30	251	57.83	643.4	57.56	57.80	-392.4	188,495	-0.21%	大買/大賣/鉅額交易
2021/07/29	159.2	54.38	402.8	54.44	54.60	-243.6	179,878	-0.14%	大買/大賣/鉅額交易
2021/07/28	144.3	51.30	29	51.53	51.80	115.3	176,069	0.07%	大買/鉅額交易
2021/07/27	65	53.33	37	53.84	53.10	28	178,514	0.02%
2021/07/26	16.1	53.81	61	54.03	53.70	-45	181,917	-0.02%
2021/07/23	60	53.29	75	53.50	52.70	-15	187,218	-0.01%
2021/07/22	12.1	51.83	139.5	51.95	52.00	-127.4	188,632	-0.07%	大賣/鉅額交易
2021/07/21	230.8	51.25	142.5	51.66	50.80	88.3	190,095	0.05%	大買/大賣/
2021/07/20	299.2	52.43	50	52.45	52.40	249.2	195,256	0.13%	大買/鉅額交易
2021/07/19	114.1	52.78	26	52.90	52.60	88.1	200,696	0.04%	大買/
2021/07/16	360.7	53.56	35	53.69	53.70	325.7	203,949	0.16%	大買/鉅額交易
2021/07/15	45.4	54.96	101.3	55.01	55.10	-56	201,826	-0.03%	大賣/
2021/07/14	57.8	54.29	83.3	54.19	54.00	-25.5	200,744	-0.01%
2021/07/13	38.4	54.31	132.7	54.60	53.90	-94.4	201,185	-0.05%	大賣/
2021/07/12	22.4	53.55	65.4	53.68	53.20	-43	201,242	-0.02%
2021/07/09	97.2	52.22	15	52.17	52.20	82.2	201,357	0.04%
2021/07/08	85.4	53.33	29	53.46	53.10	56.4	205,296	0.03%
2021/07/07	41.4	53.53	86.3	53.66	53.60	-44.9	210,791	-0.02%
2021/07/06	87.6	53.76	81	53.90	53.40	6.6	211,289	0.00%
2021/07/05	84	53.91	196.7	54.37	54.40	-112.7	212,427	-0.05%	大賣/鉅額交易
2021/07/02	27	52.27	5.2	52.47	52.60	21.8	213,850	0.01%
2021/07/01	90.8	52.83	23	52.37	52.10	67.7	214,474	0.03%
2021/06/30	46.5	53.37	34.4	53.37	53.10	12.1	214,764	0.01%
2021/06/29	36.2	53.26	63	53.20	53.00	-26.9	214,644	-0.01%
2021/06/28	20	52.73	42	52.68	52.60	-22	215,960	-0.01%
2021/06/25	47.2	53.43	91	53.71	52.90	-43.8	217,559	-0.02%
2021/06/24	20	53.18	67	53.14	53.00	-47	218,122	-0.02%
2021/06/23	46.2	52.32	147.5	52.57	53.00	-101.3	219,329	-0.05%	大賣/鉅額交易
2021/06/22	61	51.12	17.2	51.11	51.00	43.9	219,453	0.02%
2021/06/21	72.1	51.25	26.2	51.40	51.20	45.9	219,966	0.02%
2021/06/18	45.7	53.03	66.4	53.04	52.20	-20.8	220,846	-0.01%
2021/06/17	53.4	52.31	47.3	52.69	53.30	6.1	221,630	0.00%
2021/06/16	83.3	52.60	48	52.97	52.40	35.3	222,989	0.02%
2021/06/15	49	53.48	165.1	53.41	53.70	-116.1	223,236	-0.05%	大賣/鉅額交易
2021/06/11	42.2	52.04	56.9	52.15	51.80	-14.7	222,026	-0.01%
2021/06/10	53	51.25	73	51.27	51.50	-20	222,244	-0.01%
2021/06/09	255.1	50.93	146	50.88	50.70	109.1	221,925	0.05%	大買/大賣/鉅額交易
2021/06/08	51.2	52.51	35	52.39	52.20	16.2	221,461	0.01%
2021/06/07	125.6	52.57	114	52.31	52.30	11.6	223,670	0.01%	大買/大賣/
2021/06/04	238.4	53.47	116.3	53.38	53.00	122.1	223,801	0.05%	大買/大賣/鉅額交易
2021/06/03	262.2	54.33	375.4	53.74	55.00	-113.2	223,877	-0.05%	大買/大賣/鉅額交易
2021/06/02	64.4	52.16	38	52.14	52.00	26.4	221,041	0.01%
2021/06/01	110	52.58	46	53.19	52.20	64	224,901	0.03%	大買/
2021/05/31	89	52.69	114.1	52.83	53.00	-25.1	228,735	-0.01%	大賣/
2021/05/28	139	52.17	121	52.42	52.40	18	230,090	0.01%	大買/大賣/
2021/05/27	64.5	50.52	23	50.84	50.60	41.5	229,204	0.02%
2021/05/26	104	52.03	193.8	52.07	51.30	-89.8	229,354	-0.04%	大買/大賣/
2021/05/25	146	52.32	266.3	51.49	51.90	-120.3	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	59	47.53	135.3	47.85	48.70	-76.3	223,725	-0.03%	大賣/
2021/05/21	59.2	47.41	201.3	47.61	46.95	-142.1	224,496	-0.06%	大賣/鉅額交易
2021/05/20	240.2	46.91	84	47.19	46.50	156.2	225,101	0.07%	大買/鉅額交易
2021/05/19	141.4	48.44	68	48.53	48.30	73.4	225,450	0.03%	大買/
2021/05/18	65.3	48.02	122.5	47.57	48.30	-57.2	226,715	-0.03%	大賣/
2021/05/17	169.1	44.49	206.3	44.55	43.95	-37.2	227,959	-0.02%	大買/大賣/
2021/05/14	180.6	48.05	100	48.40	46.80	80.6	226,508	0.04%	大買/
2021/05/13	180.7	46.92	302.1	46.12	47.55	-121.4	224,177	-0.05%	大買/大賣/鉅額交易
2021/05/12	245.6	46.92	200	46.28	46.35	45.6	221,624	0.02%	大買/大賣/
2021/05/11	224.6	49.78	121.5	49.49	49.00	103.1	219,733	0.05%	大買/大賣/鉅額交易
2021/05/10	134	53.03	31	53.00	52.50	103	219,044	0.05%	大買/鉅額交易
2021/05/07	79.7	53.63	101.2	53.54	54.00	-21.5	221,613	-0.01%	大賣/
2021/05/06	147.2	51.85	76.1	51.95	51.30	71.1	226,306	0.03%	大買/
2021/05/05	386.7	53.51	121	53.22	51.80	265.7	227,233	0.12%	大買/大賣/鉅額交易
2021/05/04	336.3	53.09	214.4	53.34	54.60	121.9	229,142	0.05%	大買/大賣/鉅額交易
2021/05/03	298.4	54.11	260	54.04	53.00	38.4	228,674	0.02%	大買/大賣/
2021/04/29	379.6	57.49	82.9	57.75	56.70	296.7	230,317	0.13%	大買/鉅額交易
2021/04/28	143.1	59.81	189.2	59.63	60.00	-46.1	228,526	-0.02%	大買/大賣/
2021/04/27	268.4	60.86	173.3	60.80	60.50	95.1	232,303	0.04%	大買/大賣/
2021/04/26	144	60.93	419.8	61.05	61.80	-275.8	236,109	-0.12%	大買/大賣/鉅額交易
2021/04/23	422	56.75	285.2	56.82	57.00	136.8	230,773	0.06%	大買/大賣/鉅額交易
2021/04/22	119.2	54.97	180.6	55.23	54.80	-61.4	228,997	-0.03%	大買/大賣/
2021/04/21	94	53.54	32	53.58	53.40	62	226,692	0.03%
2021/04/20	57	54.06	61	54.06	54.10	-4	228,949	0.00%
2021/04/19	99.6	54.51	97.2	54.75	54.60	2.3	235,189	0.00%
2021/04/16	153.2	54.42	154.6	54.46	54.00	-1.4	240,137	0.00%	大買/大賣/
2021/04/15	47.6	52.33	72.5	52.58	53.10	-24.9	241,357	-0.01%
2021/04/14	314.7	52.93	219	52.53	52.70	95.7	241,522	0.04%	大買/大賣/
2021/04/13	255.6	55.51	334.8	55.68	54.40	-79.2	240,762	-0.03%	大買/大賣/
2021/04/12	43	53.78	121.6	53.78	53.60	-78.5	237,050	-0.03%	大賣/
2021/04/09	285.5	53.89	120	54.02	53.00	165.5	241,518	0.07%	大買/大賣/鉅額交易
2021/04/08	117	53.20	284.8	53.91	54.00	-167.8	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	20.2	51.05	126.8	51.04	51.50	-106.6	239,782	-0.04%	大賣/鉅額交易
2021/04/06	81.4	51.00	87.1	51.03	50.70	-5.8	242,246	0.00%
2021/04/01	24.3	50.60	52	50.65	50.50	-27.7	244,090	-0.01%
2021/03/31	59	50.56	129.5	50.63	50.20	-70.5	244,287	-0.03%	大賣/
2021/03/30	39.5	50.03	141.7	49.78	50.60	-102.2	242,849	-0.04%	大賣/鉅額交易
2021/03/29	154.8	50.08	130.5	50.33	49.35	24.3	242,308	0.01%	大買/大賣/
2021/03/26	174.4	49.75	305.7	49.85	49.75	-131.3	243,398	-0.05%	大買/大賣/鉅額交易
2021/03/25	116	48.48	108.1	48.04	48.65	7.9	243,884	0.00%	大買/大賣/
2021/03/24	59.6	47.50	39.4	47.56	47.15	20.1	245,038	0.01%
2021/03/23	68.2	48.95	111.3	49.01	48.50	-43.1	246,230	-0.02%	大賣/
2021/03/22	109.4	47.15	130.1	47.63	48.20	-20.7	247,475	-0.01%	大買/大賣/
2021/03/19	134.4	46.15	72.6	46.14	46.05	61.8	249,146	0.02%	大買/
2021/03/18	198.2	47.69	73	47.81	47.05	125.2	249,945	0.05%	大買/鉅額交易
2021/03/17	101.6	48.05	160.2	48.02	48.00	-58.6	253,779	-0.02%	大買/大賣/
2021/03/16	54.9	48.36	64.8	48.43	48.30	-9.9	259,559	0.00%
2021/03/15	65.5	48.31	48	48.34	48.15	17.5	263,046	0.01%
2021/03/12	156.5	49.29	120.4	49.48	49.10	36.1	267,717	0.01%	大買/大賣/
2021/03/11	141.1	48.26	201.4	48.27	48.65	-60.3	273,563	-0.02%	大買/大賣/
2021/03/10	128.3	46.83	63	46.85	46.55	65.3	277,768	0.02%	大買/
2021/03/09	203	45.68	110.1	45.52	46.35	92.9	281,584	0.03%	大買/大賣/
2021/03/08	166.9	47.12	45	47.21	46.10	121.9	279,964	0.04%	大買/鉅額交易
2021/03/05	175.5	47.24	180.4	47.18	47.05	-4.9	279,670	0.00%	大買/大賣/
2021/03/04	344.4	49.82	87	49.96	49.05	257.4	280,814	0.09%	大買/鉅額交易
2021/03/03	302.7	51.48	226.2	51.60	51.90	76.5	277,600	0.03%	大買/大賣/
2021/03/02	158.3	54.13	87.8	54.34	52.70	70.5	277,265	0.03%	大買/
2021/02/26	151	54.50	66.5	54.63	54.20	84.4	278,990	0.03%	大買/
2021/02/25	102.2	55.92	114.4	55.94	55.70	-12.1	285,862	0.00%	大買/大賣/
2021/02/24	165.2	55.41	73.2	55.65	54.70	92	287,486	0.03%	大買/
2021/02/23	193.7	55.36	82.4	55.37	55.80	111.2	288,251	0.04%	大買/鉅額交易
2021/02/22	143.3	57.31	126.2	57.55	56.80	17.1	286,113	0.01%	大買/大賣/
2021/02/19	177	57.44	129.3	57.80	57.20	47.7	284,431	0.02%	大買/大賣/
2021/02/18	260.2	57.97	262.9	57.93	58.20	-2.7	283,948	0.00%	大買/大賣/
2021/02/17	155.1	57.14	486.4	57.22	57.60	-331.3	282,216	-0.12%	大買/大賣/鉅額交易
2021/02/05	97.2	52.42	110.4	52.61	52.90	-13.2	277,808	0.00%	大賣/
2021/02/04	34.4	51.48	46.3	51.69	51.90	-12	277,255	0.00%
2021/02/03	216.2	52.59	182	52.14	52.00	34.2	277,173	0.01%	大買/大賣/
2021/02/02	268.4	52.35	309.7	52.20	52.60	-41.3	277,054	-0.01%	大買/大賣/
2021/02/01	225.8	50.51	190	50.45	50.80	35.8	276,313	0.01%	大買/大賣/
2021/01/29	201.2	51.49	116	51.89	50.00	85.2	274,763	0.03%	大買/大賣/
2021/01/28	359.9	51.70	104.7	51.75	51.20	255.2	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	250.8	55.04	258.2	55.18	54.80	-7.4	271,490	0.00%	大買/大賣/
2021/01/26	297.3	55.57	92	55.61	54.80	205.3	270,399	0.08%	大買/鉅額交易
2021/01/25	435	57.16	265.8	57.46	57.20	169.2	269,975	0.06%	大買/大賣/鉅額交易
2021/01/22	233.1	55.92	456.9	55.68	56.50	-223.8	272,749	-0.08%	大買/大賣/鉅額交易
2021/01/21	215.1	53.54	491	53.65	54.00	-275.9	270,443	-0.10%	大買/大賣/鉅額交易
2021/01/20	618.5	53.33	453.2	53.53	52.10	165.3	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	246	52.18	428.8	52.04	53.00	-182.8	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	109.7	48.43	86.9	48.55	49.65	22.8	255,978	0.01%	大買/
2021/01/15	186.5	50.14	146.1	50.32	48.75	40.4	259,578	0.02%	大買/大賣/
2021/01/14	225.9	50.06	179.3	50.16	49.90	46.6	261,157	0.02%	大買/大賣/
2021/01/13	180.7	49.77	373.4	49.90	50.00	-192.7	263,699	-0.07%	大買/大賣/鉅額交易
2021/01/12	441.7	50.01	357.5	50.28	48.45	84.2	261,069	0.03%	大買/大賣/
2021/01/11	276.3	49.27	389.1	49.19	50.00	-112.8	255,158	-0.04%	大買/大賣/鉅額交易
2021/01/08	137	47.60	296.3	47.75	47.85	-159.3	251,534	-0.06%	大買/大賣/鉅額交易
2021/01/07	62.5	46.39	65.1	46.68	46.20	-2.6	249,709	0.00%
2021/01/06	172.5	47.07	271.9	47.30	46.95	-99.4	251,363	-0.04%	大買/大賣/
2021/01/05	121	45.32	137.3	45.27	46.35	-16.3	249,911	-0.01%	大買/大賣/
2021/01/04	264.1	45.12	111.3	45.24	45.55	152.8	252,392	0.06%	大買/大賣/鉅額交易
2020/12/31	205.1	47.27	115.5	47.65	47.15	89.6	256,407	0.03%	大買/大賣/
2020/12/30	74.3	47.94	82.2	47.88	48.30	-7.9	256,667	0.00%
2020/12/29	141.7	47.83	143.7	48.47	47.40	-2	257,885	0.00%	大買/大賣/
2020/12/28	144	48.23	187	47.79	48.60	-43	258,927	-0.02%	大買/大賣/
2020/12/25	55	46.98	39	47.11	46.75	16	262,346	0.01%
2020/12/24	40	46.65	65	46.58	46.55	-25	269,780	-0.01%
2020/12/23	115	46.27	86	46.42	46.10	29	274,926	0.01%	大買/
2020/12/22	141.4	46.99	103.2	46.88	45.70	38.2	276,172	0.01%	大買/大賣/
2020/12/21	111.5	47.19	133.7	46.97	47.45	-22.2	277,199	-0.01%	大買/大賣/
2020/12/18	149	46.60	91	46.72	45.85	58	276,257	0.02%	大買/
2020/12/17	103	45.69	206.3	45.59	46.05	-103.3	274,462	-0.04%	大買/大賣/鉅額交易
2020/12/16	157	45.36	150.1	45.43	44.90	6.8	273,317	0.00%	大買/大賣/
2020/12/15	156.1	44.63	182	44.77	44.00	-25.9	271,430	-0.01%	大買/大賣/
2020/12/14	118.1	45.86	88	45.59	46.15	30.1	269,128	0.01%	大買/
2020/12/11	243.9	46.48	155.4	46.45	46.10	88.5	270,358	0.03%	大買/大賣/
2020/12/10	340	47.86	285.3	47.60	47.30	54.7	270,192	0.02%	大買/大賣/
2020/12/09	156	49.69	184.2	49.79	49.90	-28.2	264,897	-0.01%	大買/大賣/
2020/12/08	237.5	50.48	177.4	50.27	50.90	60.2	260,861	0.02%	大買/大賣/
2020/12/07	236.3	49.84	158	49.72	50.00	78.4	256,889	0.03%	大買/大賣/
2020/12/04	281.1	46.01	310.9	46.27	47.60	-29.8	251,449	-0.01%	大買/大賣/
2020/12/03	165.3	43.16	189.5	43.09	43.30	-24.2	248,519	-0.01%	大買/大賣/
2020/12/02	62.3	41.61	44.1	41.61	41.45	18.2	243,137	0.01%
2020/12/01	116.7	41.14	161.5	41.27	41.55	-44.8	241,576	-0.02%	大買/大賣/
2020/11/30	303.3	41.15	267.3	40.85	40.50	36	239,844	0.01%	大買/大賣/
2020/11/27	206	39.37	186	39.39	39.15	20	233,880	0.01%	大買/大賣/
2020/11/26	280.3	38.84	304	38.64	39.50	-23.7	231,988	-0.01%	大買/大賣/
2020/11/25	235	38.49	231	38.79	38.45	4	229,735	0.00%	大買/大賣/
2020/11/24	496	38.62	423.3	38.77	38.15	72.7	226,439	0.03%	大買/大賣/
2020/11/23	82.3	35.12	304	35.75	36.35	-221.7	218,043	-0.10%	大賣/鉅額交易
2020/11/20	57	32.89	293	32.94	33.05	-236	215,778	-0.11%	大賣/鉅額交易
2020/11/19	31	32.11	18	32.10	32.10	13	213,792	0.01%
2020/11/18	40	32.29	34.1	32.29	32.35	5.9	214,498	0.00%
2020/11/17	121	32.52	130.1	32.72	32.15	-9.1	215,791	0.00%	大買/大賣/
2020/11/16	78	32.05	152.3	31.97	32.20	-74.3	216,462	-0.03%	大賣/
2020/11/13	45	31.15	113	31.03	31.30	-68	215,302	-0.03%	大賣/
2020/11/12	49	31.36	64	31.54	31.10	-15	216,126	-0.01%
2020/11/11	62	31.09	53	31.20	31.00	9	216,593	0.00%
2020/11/10	113	31.29	51	31.42	31.00	62	217,094	0.03%	大買/
2020/11/09	49	31.49	119.2	31.54	31.80	-70.2	216,899	-0.03%	大賣/
2020/11/06	92	30.58	23.8	30.56	30.50	68.2	217,077	0.03%
2020/11/05	116	30.55	146.1	30.48	30.55	-30.1	217,005	-0.01%	大買/大賣/
2020/11/04	145	31.12	225	30.87	31.65	-80	216,595	-0.04%	大買/大賣/
2020/11/03	96	30.01	105.1	30.14	29.80	-9.1	216,920	0.00%	大賣/
2020/11/02	150.2	29.90	365	30.44	29.65	-214.8	220,328	-0.10%	大買/大賣/鉅額交易
2020/10/30	386.5	31.57	129	31.07	30.70	257.5	219,943	0.12%	大買/大賣/鉅額交易
2020/10/29	229	32.67	227	32.71	32.95	2	217,143	0.00%	大買/大賣/
2020/10/28	205	32.99	579	32.91	32.65	-374	218,541	-0.17%	大買/大賣/鉅額交易
2020/10/27	640	33.22	104	33.08	33.50	536	217,825	0.25%	大買/大賣/鉅額交易
2020/10/26	84	33.05	130	33.07	33.00	-46	218,924	-0.02%	大賣/
2020/10/23	154	33.11	152	33.14	32.75	2	220,941	0.00%	大買/大賣/
2020/10/22	166	32.13	331	32.32	33.00	-165	224,162	-0.07%	大買/大賣/鉅額交易
2020/10/21	179	31.85	191	32.01	31.35	-12	225,211	-0.01%	大買/大賣/
2020/10/20	70	31.07	42	31.06	31.20	28	228,458	0.01%
2020/10/19	100	31.23	58.4	31.13	31.00	41.7	233,401	0.02%
2020/10/16	137	31.05	69	31.11	30.65	68	233,062	0.03%	大買/
2020/10/15	160	31.97	98	32.12	31.55	62	232,801	0.03%	大買/
2020/10/14	135	32.16	99.4	32.23	32.20	35.6	230,771	0.02%	大買/
2020/10/13	150	31.36	134	31.39	31.55	16	227,533	0.01%	大買/大賣/
2020/10/12	244	32.03	173.5	32.09	32.05	70.5	226,270	0.03%	大買/大賣/
2020/10/08	236.5	31.40	260.3	31.16	32.20	-23.8	221,966	-0.01%	大買/大賣/
2020/10/07	147	29.13	159	29.04	29.50	-12	212,706	-0.01%	大買/大賣/
2020/10/06	349.5	28.51	83	28.73	28.35	266.5	209,187	0.13%	大買/鉅額交易
2020/10/05	233	28.95	255	28.84	28.70	-22	206,113	-0.01%	大買/大賣/
2020/09/30	243	28.30	272	28.17	28.55	-29	201,557	-0.01%	大買/大賣/
2020/09/29	255	28.26	234	28.17	27.50	21	195,034	0.01%	大買/大賣/
2020/09/28	79	27.26	336.7	27.14	27.50	-257.7	187,327	-0.14%	大賣/鉅額交易
2020/09/25	95	25.29	47	25.33	25.00	48	181,466	0.03%
2020/09/24	185	26.03	146	26.00	25.95	39	178,829	0.02%	大買/大賣/
2020/09/23	126	25.74	127	25.83	26.00	-1	174,971	0.00%	大買/大賣/
2020/09/22	57	25.08	68	25.09	25.10	-11	172,416	-0.01%
2020/09/21	117	25.35	72.3	25.76	25.15	44.7	171,116	0.03%	大買/
2020/09/18	77	25.93	67	26.12	25.80	10	169,782	0.01%
2020/09/17	71	25.52	106	25.67	25.75	-35	168,475	-0.02%	大賣/
2020/09/16	173	26.06	236.6	26.37	25.70	-63.6	167,137	-0.04%	大買/大賣/
2020/09/15	167	25.05	332	24.99	25.30	-165	162,702	-0.10%	大買/大賣/鉅額交易
2020/09/14	88	23.94	267	23.96	23.90	-179	157,334	-0.11%	大賣/鉅額交易
2020/09/11	214	23.00	53	23.12	23.00	161	155,903	0.10%	大買/鉅額交易
2020/09/10	133	23.69	63.6	23.75	23.35	69.4	155,781	0.04%	大買/
2020/09/09	75	23.23	271	23.35	23.70	-196	154,437	-0.13%	大賣/鉅額交易
2020/09/08	256	23.29	231.4	23.26	22.70	24.6	152,349	0.02%	大買/大賣/
2020/09/07	0	0.00	191.6	23.34	23.55	-191.6	148,508	-0.13%	大賣/鉅額交易
2020/09/04	63	21.09	40	21.32	21.45	23	148,430	0.02%
2020/09/03	168	21.61	17.8	21.90	21.55	150.2	148,785	0.10%	大買/鉅額交易
2020/09/02	33	21.59	5	21.63	21.70	28	148,690	0.02%
2020/09/01	4.3	21.42	53	21.65	21.90	-48.7	149,794	-0.03%
2020/08/31	63	21.57	8.5	21.75	21.20	54.5	149,325	0.04%
2020/08/28	48	21.83	40	21.76	21.90	8	148,811	0.01%
2020/08/27	139	22.05	21	22.05	21.95	118	148,737	0.08%	大買/鉅額交易
2020/08/26	22	22.05	79	22.17	22.35	-57	148,110	-0.04%
2020/08/25	57	22.30	51	22.24	22.15	6	147,630	0.00%
2020/08/24	117	22.36	191	22.46	22.60	-74	146,745	-0.05%	大買/大賣/
2020/08/21	193	22.16	135	22.27	21.80	58	145,490	0.04%	大買/大賣/
2020/08/20	104	22.22	63	22.14	21.80	41	143,239	0.03%	大買/
2020/08/19	71	23.79	55	24.06	23.40	16	140,267	0.01%
2020/08/18	97	24.22	26	24.17	24.10	71	138,686	0.05%
2020/08/17	41	24.16	115.7	24.25	24.15	-74.7	136,921	-0.05%	大賣/
2020/08/14	134	23.40	131.4	23.40	23.55	2.6	135,262	0.00%	大買/大賣/
2020/08/13	68	24.05	168.6	24.14	23.75	-100.6	134,243	-0.07%	大賣/
2020/08/12	107	24.11	89	24.12	23.95	18	132,600	0.01%	大買/
2020/08/11	116	25.28	71	25.44	25.00	45	129,839	0.03%	大買/
2020/08/10	91	25.57	163.4	25.73	25.30	-72.4	127,961	-0.06%	大賣/
2020/08/07	376.7	26.29	253.2	25.98	25.60	123.5	125,363	0.10%	大買/大賣/鉅額交易
2020/08/06	228.9	25.94	252.8	26.18	26.60	-23.8	120,302	-0.02%	大買/大賣/
2020/08/05	223	24.87	181	24.93	24.90	42	114,875	0.04%	大買/大賣/
2020/08/04	234	24.81	119.5	24.70	24.55	114.5	111,014	0.10%	大買/大賣/鉅額交易
2020/08/03	153	23.50	201	23.73	23.80	-48	106,398	-0.05%	大買/大賣/
2020/07/31	72.1	22.22	163	22.27	22.35	-91	101,253	-0.09%	大賣/
2020/07/30	165	22.20	232	22.13	22.20	-67	99,549	-0.07%	大買/大賣/
2020/07/29	96	22.10	180	21.97	22.40	-84	95,968	-0.09%	大賣/
2020/07/28	385	22.56	798	22.75	22.25	-413	91,652	-0.45%	大買/大賣/鉅額交易
2020/07/27	630	21.17	1,152.2	20.91	21.70	-522.2	82,739	-0.63%	大買/大賣/鉅額交易
2020/07/24	955.2	20.01	324.1	19.99	19.75	631	76,213	0.83%	大買/大賣/鉅額交易
2020/07/23	569	19.07	264.5	19.16	19.25	304.5	70,753	0.43%	大買/大賣/鉅額交易
2020/07/22	23	17.29	458.1	17.15	17.50	-435.1	66,088	-0.66%	大賣/鉅額交易
2020/07/21	446	16.91	158	17.23	17.15	288	65,883	0.44%	大買/大賣/鉅額交易
2020/07/20	24	16.45	2	16.50	16.55	22	65,012	0.03%
2020/07/17	14	16.38	3	16.35	16.40	11	64,095	0.02%
2020/07/16	24	16.58	28	16.59	16.60	-4	64,152	-0.01%
2020/07/15	43	16.08	50.7	16.23	16.00	-7.7	62,618	-0.01%
2020/07/14	53	16.88	11	16.96	16.80	42	62,775	0.07%
2020/07/13	0	0.00	27	16.97	17.05	-27	62,180	-0.04%
2020/07/10	10	16.50	1	16.55	16.45	9	61,684	0.01%
2020/07/09	4.5	16.50	3	16.55	16.45	1.5	62,170	0.00%
2020/07/08	7.5	16.64	14	16.70	16.65	-6.5	63,075	-0.01%
2020/07/07	3	16.65	20	16.79	16.60	-17	62,881	-0.03%
2020/07/06	0	0.00	6	16.62	16.65	-6	62,207	-0.01%
2020/07/03	47	16.50	54	16.48	16.45	-7	62,278	-0.01%
2020/07/02	5	16.17	17	16.26	16.35	-12	62,516	-0.02%
2020/07/01	10	16.11	20	16.11	16.10	-10	62,902	-0.02%
2020/06/30	16	15.76	16	15.73	15.90	0	62,954	0.00%
2020/06/29	3	15.55	39	15.72	15.55	-36	63,526	-0.06%
2020/06/24	21	15.69	18	15.81	15.75	3	63,503	0.00%
2020/06/23	1	15.60	0	0.00	15.45	1	63,514	0.00%
2020/06/22	32	15.48	10	15.53	15.70	22	63,808	0.03%
2020/06/19	17	15.49	0	0.00	15.40	17	66,262	0.03%
2020/06/18	4	15.30	1	15.35	15.35	3	66,975	0.00%
2020/06/17	11.5	15.35	3.6	15.36	15.30	7.8	67,019	0.01%
2020/06/16	20	15.47	20	15.47	15.50	0	68,462	0.00%
2020/06/15	60	15.35	44.4	15.43	15.40	15.6	69,937	0.02%
2020/06/12	26.4	15.59	10	15.65	15.70	16.4	70,087	0.02%
2020/06/11	56	16.17	51	16.05	16.05	5	70,867	0.01%
2020/06/10	53	16.58	24	16.48	16.60	29	70,671	0.04%
2020/06/09	58	16.79	22	16.88	16.85	36	72,624	0.05%
2020/06/08	111	17.09	131	17.14	17.05	-20	73,559	-0.03%	大買/大賣/
2020/06/05	2	16.35	318	16.43	16.50	-316	72,417	-0.44%	大賣/鉅額交易
2020/06/04	193	16.22	32.3	16.27	16.30	160.7	72,981	0.22%	大買/鉅額交易
2020/06/03	105	16.15	105	16.02	16.20	0	72,786	0.00%	大買/大賣/
2020/06/02	0	0.00	6	15.75	15.85	-6	72,864	-0.01%
2020/06/01	85	15.70	18	15.64	15.65	67	73,068	0.09%
2020/05/29	0	0.00	1	15.35	15.45	-1	73,730	0.00%
2020/05/28	4	15.35	47	15.24	15.35	-43	74,379	-0.06%
2020/05/27	1	15.15	0	0.00	15.10	1	75,122	0.00%
2020/05/26	1	15.20	11	15.20	15.20	-10	76,043	-0.01%
2020/05/25	10	14.99	9	14.97	15.10	1	76,439	0.00%
2020/05/22	2	15.08	8	15.08	15.10	-6	76,771	-0.01%
2020/05/21	16	15.19	44	15.24	15.30	-28	76,919	-0.04%
2020/05/20	39	14.94	2	15.10	14.85	37	76,698	0.05%
2020/05/19	44	15.01	0	0.00	14.95	44	76,400	0.06%
2020/05/18	12	15.20	80	15.25	15.10	-68	75,995	-0.09%
2020/05/15	1	15.25	8	15.41	15.40	-7	76,035	-0.01%
2020/05/14	101	15.46	8	15.40	15.35	93	76,167	0.12%	大買/
2020/05/13	10	15.60	0	0.00	15.60	10	76,364	0.01%
2020/05/12	6	15.46	24	15.46	15.45	-18	76,944	-0.02%
2020/05/11	11	15.65	1	15.65	15.60	10	77,596	0.01%
2020/05/08	18	15.74	21	15.60	15.65	-3	78,108	0.00%
2020/05/07	19	15.51	24	15.57	15.60	-5	78,182	-0.01%
2020/05/06	21	15.31	38	15.28	15.30	-17	78,550	-0.02%
2020/05/05	10.3	15.25	0	0.00	15.25	10.3	80,599	0.01%
2020/05/04	6	15.33	3	15.35	15.35	3	81,314	0.00%
2020/04/30	25	15.48	29	15.47	15.55	-4	81,695	0.00%
2020/04/29	15	15.36	23	15.36	15.30	-8	81,874	-0.01%
2020/04/28	111	15.14	22	15.18	15.00	89	81,403	0.11%	大買/
2020/04/27	56	16.13	41	15.97	16.15	15	80,048	0.02%
2020/04/24	84	15.97	125	16.01	15.90	-41	78,543	-0.05%	大賣/
2020/04/23	80	15.68	87	15.76	15.80	-7	77,286	-0.01%
2020/04/22	8	15.07	43	15.05	15.20	-35	75,120	-0.05%
2020/04/21	61	14.90	43	15.14	14.80	18	74,865	0.02%
2020/04/20	0	0.00	30	15.10	15.15	-30	74,648	-0.04%
2020/04/17	40	15.13	126	15.23	15.05	-86	74,265	-0.12%	大賣/
2020/04/16	70	14.92	20	15.00	14.90	50	73,090	0.07%
2020/04/15	63	15.00	48	15.12	15.10	15	72,930	0.02%
2020/04/14	9	15.08	68	15.01	15.15	-59	72,657	-0.08%
2020/04/13	72	14.60	87	14.76	14.80	-15	72,138	-0.02%
2020/04/10	0	0.00	11	14.24	14.30	-11	71,312	-0.02%
2020/04/09	4	14.25	16	14.32	14.20	-12	71,733	-0.02%
2020/04/08	12	14.21	17	14.24	14.20	-5	71,607	-0.01%
2020/04/07	23	14.15	3	14.15	14.15	20	71,126	0.03%
2020/04/06	31	13.95	16	14.03	14.10	15	70,800	0.02%
2020/04/01	14	13.71	42	13.80	13.80	-28	70,071	-0.04%
2020/03/31	55	13.95	6	14.11	13.65	49	69,758	0.07%
2020/03/30	1	13.80	23	13.83	13.95	-22	68,762	-0.03%
2020/03/27	3	14.08	12	14.06	14.00	-9	68,543	-0.01%
2020/03/26	0	0.00	97	14.15	14.10	-97	68,072	-0.14%
2020/03/25	16	14.22	6	14.28	14.10	10	67,616	0.01%
2020/03/24	27	14.00	2	13.90	13.85	25	65,443	0.04%
2020/03/23	27.5	13.64	73	13.65	13.75	-45.5	64,995	-0.07%
2020/03/20	152	13.98	5.1	13.95	13.85	146.9	65,609	0.22%	大買/鉅額交易
2020/03/19	77	13.22	81.9	13.38	13.70	-4.9	64,182	-0.01%
2020/03/18	11	13.80	42	13.87	13.80	-31	62,953	-0.05%
2020/03/17	86	13.87	11	13.85	13.75	75	63,999	0.12%
2020/03/16	47	13.86	46	13.88	13.90	1	62,787	0.00%
2020/03/13	21	13.84	15	14.07	14.05	6	62,351	0.01%
2020/03/12	32	14.10	25	14.26	14.35	7	59,958	0.01%
2020/03/11	73	14.95	3	15.02	14.80	70	59,482	0.12%
2020/03/10	104	15.08	80	14.94	14.95	24	62,360	0.04%	大買/
2020/03/09	17	15.01	41	15.09	15.05	-24	64,150	-0.04%
2020/03/06	5	15.45	0	0.00	15.45	5	63,632	0.01%
2020/03/05	4	15.91	26	15.88	15.70	-22	63,539	-0.03%
2020/03/04	35	15.81	49	15.76	15.80	-14	63,316	-0.02%
2020/03/03	27	15.51	27	15.57	15.50	0	62,472	0.00%
2020/03/02	22.2	15.32	57	15.18	15.25	-34.8	61,686	-0.06%
2020/02/27	84	15.54	28	15.51	15.30	56	62,945	0.09%
2020/02/26	22	15.63	25	15.61	15.60	-3	64,398	0.00%
2020/02/25	12	15.94	23	15.78	15.90	-11	64,107	-0.02%
2020/02/24	10	15.85	16	15.83	15.80	-6	64,165	-0.01%
2020/02/21	17	16.06	57	16.01	16.05	-40	64,377	-0.06%
2020/02/20	122	16.35	32	16.29	16.30	90	64,428	0.14%	大買/
2020/02/19	12	16.13	4	16.19	16.10	8	64,719	0.01%
2020/02/18	4	16.21	7	16.21	16.15	-3	64,882	0.00%
2020/02/17	10	16.47	6	16.40	16.40	4	65,096	0.01%
2020/02/14	2	16.55	0	16.50	16.50	2	64,968	0.00%
2020/02/13	11	16.88	34.3	16.90	16.85	-23.3	64,827	-0.04%
2020/02/12	20	16.73	71	16.84	16.90	-51	64,256	-0.08%
2020/02/11	28	16.85	47	16.73	16.70	-19	63,337	-0.03%
2020/02/10	41	16.31	78	16.29	16.40	-37	62,858	-0.06%
2020/02/07	37	16.34	60	16.25	16.35	-23	62,989	-0.04%
2020/02/06	121	16.12	107	16.25	16.25	14	62,509	0.02%	大買/大賣/
2020/02/05	10	15.65	2	15.55	15.50	8	61,453	0.01%
2020/02/04	27	15.05	57	15.18	15.20	-30	61,733	-0.05%
2020/02/03	6	14.54	47	14.55	15.00	-41	62,172	-0.07%
2020/01/31	10	15.00	1	15.10	14.90	9	61,934	0.01%
2020/01/30	6	15.15	29	15.16	15.10	-23	61,854	-0.04%
2020/01/20	30	15.96	13.6	15.92	16.05	16.4	59,946	0.03%
2020/01/17	4	16.03	8.4	16.09	16.00	-4.4	60,154	-0.01%
2020/01/16	2	16.00	0	0.00	16.15	2	61,668	0.00%
2020/01/15	3	16.25	0	0.00	16.15	3	61,630	0.00%
2020/01/14	3	16.27	3	16.28	16.25	0	61,416	0.00%
2020/01/13	2	16.08	90	16.12	16.05	-88	60,610	-0.15%
2020/01/10	3	16.00	3	16.15	16.15	0	60,958	0.00%
2020/01/09	11	15.96	47.3	16.10	16.05	-36.3	60,708	-0.06%
2020/01/08	32	15.75	13	15.84	15.75	19	60,347	0.03%
2020/01/07	3	15.92	8	15.91	16.00	-5	60,145	-0.01%
2020/01/06	22	16.00	33	16.05	16.05	-11	60,234	-0.02%
2020/01/03	42	16.28	3	16.37	16.30	39	60,126	0.06%
2020/01/02	7	16.58	13	16.58	16.55	-6	59,670	-0.01%
2019/12/31	24	16.47	8	16.45	16.45	16	59,386	0.03%
2019/12/30	51	16.50	11	16.55	16.55	40	59,074	0.07%
2019/12/27	5	16.70	78	16.65	16.70	-73	58,645	-0.12%
2019/12/26	90	16.45	105	16.45	16.55	-15	58,263	-0.03%	大賣/
2019/12/25	12	16.64	97	16.61	16.65	-85	58,263	-0.15%
2019/12/24	11	16.55	13	16.63	16.55	-2	58,302	0.00%
2019/12/23	26	16.57	5	16.57	16.55	21	58,723	0.04%
2019/12/20	2	16.75	33	16.68	16.70	-31	58,687	-0.05%
2019/12/19	6	16.54	8	16.54	16.70	-2	58,450	0.00%
2019/12/18	29	16.75	65	16.73	16.80	-36	57,912	-0.06%
2019/12/17	63	16.95	45.6	16.91	17.00	17.4	57,380	0.03%
2019/12/16	70	16.77	13	16.69	16.65	57	56,165	0.10%
2019/12/13	13	16.57	109	16.51	16.60	-96	55,271	-0.17%	大賣/
2019/12/12	52	16.66	90	16.59	16.60	-38	54,342	-0.07%
2019/12/11	74	16.25	0	0.00	16.25	74	52,102	0.14%
2019/12/10	3	16.40	113.2	16.44	16.45	-110.2	51,432	-0.21%	大賣/鉅額交易
2019/12/09	19	16.35	56	16.45	16.25	-37	50,851	-0.07%
2019/12/06	54	16.20	46.8	16.29	16.20	7.2	50,068	0.01%
2019/12/05	130	16.37	195	16.38	16.55	-65	48,465	-0.13%	大買/大賣/
2019/12/04	130	15.71	38.3	15.73	15.85	91.7	44,929	0.20%	大買/
2019/12/03	26	15.19	85	15.21	15.35	-59	42,212	-0.14%
2019/12/02	82	15.24	52	15.18	15.10	30	42,021	0.07%
2019/11/29	6	14.93	14	14.90	14.95	-8	41,177	-0.02%
2019/11/28	40	15.16	7	15.19	15.10	33	40,556	0.08%
2019/11/26	38	15.23	176	15.25	15.20	-138	40,022	-0.34%	大賣/鉅額交易
2019/11/25	59	15.09	107	15.14	15.00	-48	37,584	-0.13%	大賣/
2019/11/22	0	0.00	2	14.65	14.60	-2	35,810	-0.01%
2019/11/21	12	14.52	26	14.55	14.65	-14	35,744	-0.04%
2019/11/20	28	14.70	27	14.56	14.75	1	35,330	0.00%
2019/11/19	1	14.45	4	14.50	14.55	-3	34,855	-0.01%
2019/11/18	19	14.56	26	14.56	14.50	-7	34,652	-0.02%
2019/11/15	31	14.37	12	14.55	14.30	19	34,056	0.06%
2019/11/14	4	14.50	45	14.34	14.50	-41	33,776	-0.12%
2019/11/13	27	14.25	10	14.23	14.20	17	33,490	0.05%
2019/11/12	11	14.30	0	0.00	14.30	11	33,222	0.03%
2019/11/11	2	14.25	16	14.22	14.25	-14	32,902	-0.04%
2019/11/08	11	14.20	2	14.30	14.25	9	32,678	0.03%
2019/11/07	29	14.32	3	14.28	14.25	26	32,649	0.08%
2019/11/06	5	14.35	2	14.48	14.50	3	32,375	0.01%
2019/11/05	13	14.48	13	14.51	14.50	0	32,028	0.00%
2019/11/04	11	14.75	68	14.76	14.65	-57	31,829	-0.18%
2019/11/01	17	14.46	48	14.48	14.50	-31	30,939	-0.10%
2019/10/31	41	14.11	1.4	14.00	14.00	39.6	30,126	0.13%
2019/10/30	8	14.45	2	14.70	14.40	6	29,151	0.02%
2019/10/29	21	14.50	37	14.45	14.50	-16	29,072	-0.06%
2019/10/28	34	14.26	0	0.00	14.25	34	28,678	0.12%
2019/10/25	11	14.41	14	14.43	14.40	-3	28,677	-0.01%
2019/10/24	19	14.49	29	14.55	14.55	-10	29,021	-0.03%
2019/10/23	0	0.00	15	14.05	14.05	-15	28,559	-0.05%
2019/10/21	0	0.00	5	13.90	13.90	-5	28,836	-0.02%
2019/10/18	0	0.00	23	13.90	13.95	-23	29,156	-0.08%
2019/10/17	0	0.00	33	13.68	13.80	-33	28,861	-0.11%
2019/10/16	0	0.00	30	13.75	13.75	-30	28,904	-0.10%
2019/10/15	61	13.73	19	13.72	13.70	42	29,141	0.14%
2019/10/14	1	13.40	0	0.00	13.50	1	29,439	0.00%
2019/10/09	0	0.00	10	13.20	13.15	-10	29,734	-0.03%
2019/10/08	0	0.00	1	13.35	13.35	-1	30,140	0.00%
2019/10/07	20	13.43	0	0.00	13.35	20	31,325	0.06%
2019/10/04	1	13.45	0	0.00	13.45	1	32,080	0.00%
2019/10/03	0	0.00	5	13.40	13.40	-5	32,287	-0.02%
2019/10/02	10	13.50	2	13.45	13.50	8	32,361	0.02%
2019/10/01	0	0.00	20	13.60	13.65	-20	32,555	-0.06%
2019/09/27	21	13.44	0	0.00	13.40	21	32,330	0.06%
2019/09/26	32	13.78	16	13.79	13.60	16	32,347	0.05%
2019/09/25	8	13.55	11	13.56	13.60	-3	31,787	-0.01%
2019/09/24	0	0.00	6	13.75	13.65	-6	32,093	-0.02%
2019/09/23	0	0.00	68	13.70	13.70	-68	32,081	-0.21%
2019/09/20	0	0.00	11	13.79	13.80	-11	32,701	-0.03%
2019/09/19	0	0.00	49.4	13.60	13.60	-49.4	32,999	-0.15%
2019/09/18	10	13.65	13	13.64	13.55	-3	33,046	-0.01%
2019/09/17	9	13.44	17	13.55	13.55	-8	33,172	-0.02%
2019/09/16	5	13.60	24	13.66	13.60	-19	33,610	-0.06%
2019/09/12	38	13.75	0	0.00	13.70	38	33,943	0.11%
2019/09/11	0	0.00	1	13.70	13.70	-1	34,415	0.00%
2019/09/10	0	0.00	1	13.60	13.60	-1	34,769	0.00%
2019/09/09	0.2	13.55	15	13.60	13.60	-14.8	34,922	-0.04%
2019/09/06	10	13.55	1	13.60	13.55	9	35,167	0.03%
2019/09/05	3	13.55	27.5	13.50	13.60	-24.5	36,068	-0.07%
2019/09/04	9	13.59	19	13.53	13.60	-10	36,117	-0.03%
2019/09/03	16	13.25	18	13.25	13.20	-2	35,943	-0.01%
2019/09/02	0	0.00	0.7	13.30	13.35	-0.7	36,190	0.00%
2019/08/30	18	13.32	20	13.45	13.45	-2	36,560	-0.01%
2019/08/29	0	0.00	10	13.15	13.20	-10	36,418	-0.03%
2019/08/28	11	13.15	2	13.15	13.15	9	36,936	0.02%
2019/08/27	1.4	13.02	1	13.20	13.05	0.4	37,310	0.00%
2019/08/26	1	13.10	0	0.00	13.00	1	36,806	0.00%
2019/08/23	1	13.35	5	13.40	13.35	-4	37,096	-0.01%
2019/08/22	15	13.28	10	13.25	13.25	5	37,338	0.01%
2019/08/20	1	13.40	0	0.00	13.50	1	38,472	0.00%
2019/08/19	11	13.30	21	13.45	13.45	-10	38,550	-0.03%
2019/08/16	10	13.40	10	13.18	13.35	0	38,945	0.00%
2019/08/15	1	12.95	0	0.00	12.90	1	38,708	0.00%
2019/08/14	0.5	13.05	22	13.15	13.10	-21.5	39,094	-0.05%
2019/08/13	1	12.90	18	13.02	12.95	-17	39,437	-0.04%
2019/08/12	19	13.05	0	0.00	13.00	19	40,014	0.05%
2019/08/08	0	0.00	40.7	13.18	13.30	-40.7	40,174	-0.10%
2019/08/07	16	13.07	7	13.10	13.10	9	40,616	0.02%
2019/08/06	14	12.81	11	13.00	13.00	3	41,236	0.01%
2019/08/05	37	13.08	1	13.10	13.10	36	41,158	0.09%
2019/08/02	36	13.10	11	13.35	13.35	25	41,056	0.06%
2019/08/01	23	13.52	0	0.00	13.40	23	41,333	0.06%
2019/07/31	2	13.65	13.2	13.83	13.80	-11.2	41,589	-0.03%
2019/07/30	0	0.00	14	13.51	13.60	-14	41,547	-0.03%
2019/07/29	6	13.40	2.6	13.39	13.40	3.4	42,451	0.01%
2019/07/26	7	13.29	3	13.33	13.20	4	43,522	0.01%
2019/07/25	62	13.55	3	13.55	13.55	59	43,076	0.14%
2019/07/24	0	0.00	7.2	13.79	13.85	-7.2	42,599	-0.02%
2019/07/23	2	13.60	17	13.57	13.60	-15	43,191	-0.03%
2019/07/22	29	13.73	5	13.75	13.60	24	46,313	0.05%
2019/07/19	6	13.98	3	13.97	13.80	3	48,875	0.01%
2019/07/18	7	13.81	0	0.00	13.80	7	49,083	0.01%
2019/07/17	22	13.81	1	13.80	13.75	21	49,204	0.04%
2019/07/16	36	14.06	29	14.03	14.00	7	49,068	0.01%
2019/07/15	60	14.73	32	14.78	14.90	28	48,366	0.06%
2019/07/12	16	14.65	12	14.64	14.60	4	48,061	0.01%
2019/07/11	21	14.78	17	14.86	14.95	4	48,016	0.01%
2019/07/10	5	14.29	65	14.58	14.65	-60	47,017	-0.13%
2019/07/09	0	0.00	2	14.05	14.00	-2	46,368	0.00%
2019/07/08	1	13.95	0	0.00	13.95	1	46,253	0.00%
2019/07/05	1	13.95	2	14.08	14.10	-1	47,321	0.00%
2019/07/04	0	0.00	10	14.10	14.15	-10	47,788	-0.02%
2019/07/03	2	14.08	8	14.11	14.05	-6	49,026	-0.01%
2019/07/02	1	14.25	5	14.30	14.25	-4	50,407	-0.01%
2019/07/01	4	14.45	58	14.39	14.35	-54	50,484	-0.11%
2019/06/28	4	13.98	14	14.04	13.95	-10	50,026	-0.02%
2019/06/27	4	14.03	30	14.01	14.00	-26	49,866	-0.05%
2019/06/26	11	13.84	9	13.83	13.80	2	49,185	0.00%
2019/06/25	0	0.00	1.4	13.70	13.70	-1.4	48,518	0.00%
2019/06/24	0	0.00	1.3	13.65	13.75	-1.3	48,326	0.00%
2019/06/21	2	13.65	7.2	13.61	13.70	-5.2	48,122	-0.01%
2019/06/20	2	13.50	7	13.45	13.40	-5	47,940	-0.01%
2019/06/19	5	13.60	2	13.50	13.65	3	47,753	0.01%
2019/06/18	10	13.49	6	13.25	13.25	4	47,401	0.01%
2019/06/17	5	13.68	12	13.71	13.65	-7	47,025	-0.01%
2019/06/14	2	13.60	16	13.61	13.70	-14	46,947	-0.03%
2019/06/13	25	13.77	18	13.70	13.75	7	46,850	0.01%
2019/06/12	0	0.00	23	13.45	13.55	-23	46,163	-0.05%
2019/06/11	0	0.00	2	13.45	13.40	-2	45,955	0.00%
2019/06/10	2	13.25	13	13.23	13.30	-11	45,689	-0.02%
2019/06/06	0	0.00	2	13.05	13.05	-2	45,485	0.00%
2019/06/05	6	12.98	3	12.92	12.90	3	45,646	0.01%
2019/06/04	5	13.25	13	13.00	13.00	-8	45,688	-0.02%
2019/06/03	0	0.00	15	12.80	13.20	-15	45,972	-0.03%
2019/05/31	2	12.85	10	12.85	12.90	-8	45,620	-0.02%
2019/05/30	2	12.70	0	0.00	12.75	2	45,499	0.00%
2019/05/29	12	12.29	5	12.42	12.60	7	45,236	0.02%
2019/05/28	6	12.48	5	12.63	12.45	1	45,783	0.00%
2019/05/24	0	0.00	1	12.95	12.95	-1	45,415	0.00%
2019/05/23	5	12.86	4	12.85	12.85	1	45,609	0.00%
2019/05/22	0	0.00	11	12.95	13.00	-11	45,395	-0.02%
2019/05/21	2	12.80	4	12.94	12.95	-2	45,333	0.00%
2019/05/20	23	12.89	11	12.78	12.75	12	44,927	0.03%
2019/05/17	13	13.10	6	13.03	13.00	7	44,680	0.02%
2019/05/16	22	12.98	13	12.99	12.95	9	44,361	0.02%
2019/05/15	16	13.00	7	12.94	12.90	9	44,274	0.02%
2019/05/14	4	12.79	4	12.85	13.00	0	44,227	0.00%
2019/05/13	0	0.00	25	13.00	12.95	-25	44,264	-0.06%
2019/05/10	8	13.29	9	13.24	13.20	-1	45,053	0.00%
2019/05/09	25	13.10	20	13.34	13.15	5	46,066	0.01%
2019/05/08	28	13.42	20	13.41	13.45	8	45,661	0.02%
2019/05/07	3	13.47	85	13.43	13.60	-82	45,337	-0.18%
2019/05/06	15	13.32	24	13.40	13.20	-9	45,164	-0.02%
2019/05/03	54	13.80	16	13.79	13.85	38	43,809	0.09%
2019/05/02	15	13.54	41	13.47	13.55	-26	42,513	-0.06%
2019/04/30	16	13.38	42	13.36	13.45	-26	42,220	-0.06%
2019/04/29	22	13.39	37	13.32	13.35	-15	42,178	-0.04%
2019/04/26	85	13.19	163	13.31	13.45	-78	41,481	-0.19%	大賣/
2019/04/25	37	12.98	212	12.88	13.10	-175	38,536	-0.45%	大賣/鉅額交易
2019/04/24	1	11.95	0.4	11.90	11.95	0.6	35,954	0.00%
2019/04/22	12	11.96	0	0.00	11.90	12	35,840	0.03%
2019/04/19	52	12.00	1	12.05	12.10	51	35,759	0.14%
2019/04/18	60	12.08	0	0.00	12.00	60	35,864	0.17%
2019/04/17	6	12.18	16	12.28	12.20	-10	35,726	-0.03%
2019/04/16	30.2	12.05	11	12.12	12.10	19.2	35,067	0.05%
2019/04/15	67	12.15	12	12.08	12.05	55	35,074	0.16%
2019/04/12	41	12.15	1	12.15	12.20	40	35,422	0.11%
2019/04/11	44	12.30	5	12.15	12.10	39	35,956	0.11%
2019/04/10	1	12.25	16	12.20	12.25	-15	34,781	-0.04%
2019/04/09	17	12.24	68	12.14	12.30	-51	34,256	-0.15%
2019/04/08	30	11.87	15	11.90	11.90	15	33,154	0.05%
2019/04/03	35	11.58	0	0.00	11.55	35	31,607	0.11%
2019/04/01	2	11.63	0	0.00	11.55	2	31,542	0.01%
2019/03/29	4	11.65	0	0.00	11.65	4	31,407	0.01%
2019/03/26	0	11.60	0	11.60	11.65	0	33,005	0.00%
2019/03/25	4	11.65	5	11.70	11.65	-1	33,511	0.00%
2019/03/22	0	0.00	15	11.73	11.80	-15	33,677	-0.04%
2019/03/21	5.5	11.59	18	11.65	11.60	-12.5	33,948	-0.04%
2019/03/20	10	11.60	0	0.00	11.55	10	34,507	0.03%
2019/03/19	0	0.00	1	11.70	11.70	-1	34,849	0.00%
2019/03/18	0.5	11.65	0	0.00	11.70	0.5	35,136	0.00%
2019/03/14	10	11.50	0	0.00	11.45	10	35,457	0.03%
2019/03/12	0	11.60	0	0.00	11.65	0	36,451	0.00%
2019/03/11	19	11.54	10	11.50	11.45	9	37,138	0.02%
2019/03/08	11	11.70	1	11.65	11.60	10	37,617	0.03%
2019/03/07	11	11.86	15	11.86	11.85	-4	38,987	-0.01%
2019/03/06	25.5	11.75	24	11.68	11.70	1.5	38,863	0.00%
2019/03/05	5	11.60	0.5	11.55	11.60	4.5	39,432	0.01%
2019/03/04	20	11.50	0	0.00	11.45	20	39,877	0.05%
2019/02/27	0	0.00	21	11.54	11.45	-21	40,127	-0.05%
2019/02/26	12	11.66	1	11.70	11.65	11	39,536	0.03%
2019/02/25	0	0.00	18	11.69	11.65	-18	39,659	-0.05%
2019/02/22	15	11.35	10	11.45	11.50	5	39,200	0.01%
2019/02/21	15	11.45	0	0.00	11.45	15	39,132	0.04%
2019/02/20	0	0.00	20	11.40	11.40	-20	39,426	-0.05%
2019/02/19	11	11.45	95	11.45	11.45	-84	40,431	-0.21%
2019/02/18	0	0.00	5	11.50	11.45	-5	41,654	-0.01%
2019/02/15	0	0.00	13	11.39	11.40	-13	42,594	-0.03%
2019/02/14	6	11.22	30	11.30	11.30	-24	43,956	-0.05%
2019/02/13	16	11.05	9	11.12	11.10	7	45,073	0.02%
2019/02/12	10	10.95	33	11.01	11.10	-23	45,915	-0.05%
2019/02/11	175	10.99	18	11.02	10.85	157	47,306	0.33%	大買/鉅額交易
2019/01/30	39.1	11.36	2	11.35	11.35	37.1	47,633	0.08%
2019/01/29	1	11.85	13	11.92	12.00	-12	49,530	-0.02%
2019/01/28	8	11.80	1	11.80	11.85	7	52,803	0.01%
2019/01/25	8	11.84	120	11.77	11.95	-112	53,416	-0.21%	大賣/鉅額交易
2019/01/24	1	11.65	19	11.66	11.70	-18	53,867	-0.03%
2019/01/23	11	11.56	2	11.60	11.55	9	55,140	0.02%
2019/01/22	23	11.66	2	11.70	11.70	21	56,239	0.04%
2019/01/21	79	11.72	46.5	11.66	11.70	32.5	56,913	0.06%
2019/01/17	0.8	11.25	0	0.00	11.25	0.8	58,918	0.00%
2019/01/16	5	11.20	0	0.00	11.30	5	59,241	0.01%
2019/01/15	0	0.00	36	11.25	11.25	-36	59,524	-0.06%
2019/01/14	30	11.07	0	0.00	11.10	30	59,669	0.05%
2019/01/11	1	11.15	0	0.00	11.20	1	60,721	0.00%
2019/01/10	1.5	11.08	5	11.10	11.15	-3.5	60,990	-0.01%
2019/01/09	3	11.10	0	0.00	11.10	3	61,333	0.00%
2019/01/07	0	0.00	14	10.99	11.00	-14	62,061	-0.02%
2019/01/04	7	10.61	2	10.70	10.70	5	62,876	0.01%
2019/01/03	16	10.82	2	10.90	10.90	14	64,171	0.02%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/28	10	11.30	13	11.29	11.25	-3	64,212	0.00%
2018/12/27	1	11.25	0	0.00	11.25	1	64,889	0.00%
2018/12/25	0	0.00	10	11.10	11.15	-10	65,435	-0.02%
2018/12/24	32.5	11.23	7	11.26	11.20	25.5	65,497	0.04%
2018/12/22	5	11.30	0	0.00	11.25	5	65,269	0.01%
2018/12/21	10	11.40	0	0.00	11.40	10	65,494	0.02%
2018/12/20	35	11.35	47	11.42	11.30	-12	64,862	-0.02%
2018/12/19	30	11.35	33	11.44	11.30	-3	64,625	0.00%
2018/12/18	4	11.28	1	11.35	11.20	3	64,141	0.00%
2018/12/17	0	0.00	1	11.50	11.40	-1	64,161	0.00%
2018/12/14	32	11.35	0	0.00	11.35	32	63,758	0.05%
2018/12/13	17	11.52	36.5	11.53	11.50	-19.5	63,552	-0.03%
2018/12/12	6	11.34	4	11.26	11.30	2	62,974	0.00%
2018/12/11	18	11.00	8	11.04	11.00	10	62,609	0.02%
2018/12/10	1	11.10	0	0.00	11.10	1	62,445	0.00%
2018/12/07	11	11.20	1	11.15	11.20	10	62,545	0.02%
2018/12/06	54	11.33	0	0.00	11.30	54	62,460	0.09%
2018/12/05	81	11.64	0	0.00	11.55	81	62,709	0.13%
2018/12/04	30	11.82	0	0.00	11.80	30	64,067	0.05%
2018/12/03	2	11.78	7	11.80	11.70	-5	63,961	-0.01%
2018/11/29	0	0.00	16	11.80	11.50	-16	62,078	-0.03%
2018/11/28	0	0.00	69	11.76	11.75	-69	61,492	-0.11%
2018/11/27	22	11.54	20	11.56	11.75	2	61,005	0.00%
2018/11/26	13	11.51	38.9	11.48	11.50	-25.9	60,914	-0.04%
2018/11/23	1	11.15	17	11.15	11.15	-16	60,631	-0.03%
2018/11/22	0	0.00	5	11.18	11.20	-5	60,615	-0.01%
2018/11/21	0	0.00	3	11.03	11.00	-3	60,377	0.00%
2018/11/20	0	0.00	1.5	11.03	11.00	-1.5	60,254	0.00%
2018/11/19	35	10.93	5	10.96	11.10	30	60,101	0.05%
2018/11/16	63	11.01	22	11.17	11.00	41	59,556	0.07%
2018/11/15	6	11.13	125	11.05	11.20	-119	58,804	-0.20%	大賣/鉅額交易
2018/11/14	1	10.50	29	10.74	10.80	-28	58,675	-0.05%
2018/11/13	73	10.50	0	0.00	10.45	73	58,016	0.13%
2018/11/12	12.9	10.52	13	10.70	10.70	-0.1	56,670	0.00%
2018/11/09	74	10.64	13	10.56	10.60	61	55,704	0.11%
2018/11/08	26	10.73	61	10.84	10.85	-35	54,920	-0.06%
2018/11/07	47	10.98	34	10.97	10.95	13	52,824	0.02%
2018/11/06	221	10.89	93	11.04	10.90	128	52,067	0.25%	大買/鉅額交易
2018/11/05	197	10.78	74.9	10.94	10.75	122.1	49,438	0.25%	大買/鉅額交易
2018/11/02	18	11.76	23.1	11.83	11.90	-5.1	46,726	-0.01%
2018/11/01	30	11.95	12	11.90	11.95	18	46,357	0.04%
2018/10/31	35	11.77	8	11.81	11.80	27	45,745	0.06%
2018/10/30	58.6	11.68	8	11.84	11.70	50.6	45,289	0.11%
2018/10/29	13	11.69	8	11.66	11.60	5	45,018	0.01%
2018/10/26	62	11.79	2	11.70	11.70	60	44,527	0.13%
2018/10/25	26	11.92	7	12.09	12.30	19	42,800	0.04%
2018/10/24	19	12.74	15	12.92	12.65	4	43,551	0.01%
2018/10/23	33	12.84	2	12.75	12.75	31	43,497	0.07%
2018/10/22	17	13.08	1	13.20	13.10	16	43,674	0.04%
2018/10/19	15	13.10	2	13.23	13.30	13	46,222	0.03%
2018/10/18	15	13.25	2	13.60	13.25	13	46,155	0.03%
2018/10/17	3	13.45	6	13.49	13.60	-3	46,717	-0.01%
2018/10/16	19.2	13.27	5	13.33	13.20	14.2	47,641	0.03%
2018/10/15	25.1	13.43	28	13.50	13.35	-2.9	48,354	-0.01%
2018/10/12	50	13.83	2.3	13.82	13.65	47.7	48,581	0.10%
2018/10/11	48	13.87	9	13.89	13.75	39	48,376	0.08%
2018/10/09	18	14.63	6	14.62	14.80	12	46,921	0.03%
2018/10/08	2	14.80	2	14.83	14.80	0	46,698	0.00%
2018/10/05	44	14.91	1	14.90	14.70	43	46,994	0.09%
2018/10/04	25	15.11	12	15.20	15.10	13	47,301	0.03%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	3.6	15.64	0	0.00	15.60	3.6	47,826	0.01%
2018/10/01	1	15.90	0	0.00	15.90	1	48,633	0.00%
2018/09/28	0	0.00	11	16.01	16.15	-11	49,523	-0.02%
2018/09/27	0	0.00	1	15.95	15.95	-1	50,001	0.00%
2018/09/26	2	15.65	1	15.85	15.90	1	51,336	0.00%
2018/09/25	3	15.72	0	0.00	15.65	3	52,537	0.01%
2018/09/21	5	15.65	20	15.73	15.85	-15	54,935	-0.03%
2018/09/19	0	0.00	12	15.56	15.60	-12	55,833	-0.02%
2018/09/18	22	15.25	0.9	15.30	15.30	21.1	55,809	0.04%
2018/09/17	100	15.60	0	0.00	15.60	100	55,895	0.18%
2018/09/14	13	15.73	14	15.75	15.70	-1	56,575	0.00%
2018/09/13	5	15.45	3	15.52	15.60	2	56,850	0.00%
2018/09/12	4	15.45	2	15.60	15.40	2	57,766	0.00%
2018/09/11	14.3	15.46	6	15.63	15.65	8.3	58,683	0.01%
2018/09/10	84	15.84	17	15.98	15.55	67	59,152	0.11%
2018/09/07	8	16.55	4	16.43	16.30	4	60,179	0.01%
2018/09/06	3	16.83	43.3	16.85	16.90	-40.3	65,175	-0.06%
2018/09/05	21	17.08	0	0.00	17.00	21	67,600	0.03%
2018/09/04	1	17.20	1	17.15	17.20	0	68,702	0.00%
2018/09/03	1	17.05	1	17.10	17.10	0	68,928	0.00%
2018/08/31	6	17.14	1	17.35	17.35	5	69,151	0.01%
2018/08/30	4	17.46	1	17.55	17.35	3	69,126	0.00%
2018/08/29	3	17.42	1	17.55	17.55	2	69,262	0.00%
2018/08/28	1	17.50	5	17.59	17.50	-4	69,342	-0.01%
2018/08/27	0	0.00	3	17.30	17.40	-3	69,803	0.00%
2018/08/24	8	17.31	0	0.00	17.30	8	71,036	0.01%
2018/08/22	5	17.53	0	0.00	17.50	5	71,751	0.01%
2018/08/21	2	17.85	32	17.90	18.00	-30	71,639	-0.04%
2018/08/20	0	0.00	19	17.53	17.55	-19	70,717	-0.03%
2018/08/16	3	17.10	0	0.00	17.15	3	70,149	0.00%
2018/08/15	20	17.14	0	0.00	16.95	20	70,270	0.03%
2018/08/14	3	17.37	10	17.30	17.40	-7	69,527	-0.01%
2018/08/13	102	17.50	3.5	17.57	17.30	98.5	69,424	0.14%	大買/
2018/08/10	1	17.80	10	18.00	17.95	-9	68,927	-0.01%
2018/08/09	20	17.70	12	17.96	17.85	8	68,630	0.01%
2018/08/08	0	0.00	3	17.95	17.95	-3	68,153	0.00%
2018/08/07	0	0.00	2.5	17.83	17.85	-2.5	67,885	0.00%
2018/08/06	4	17.98	14.1	17.98	17.95	-10.1	67,843	-0.01%
2018/08/03	0	0.00	11	17.51	17.70	-11	67,199	-0.02%
2018/08/02	0	0.00	22	17.48	17.30	-22	67,009	-0.03%
2018/08/01	6	17.38	1.5	17.40	17.40	4.6	66,916	0.01%
2018/07/31	0	0.00	26	17.33	17.55	-26	67,072	-0.04%
2018/07/30	36	17.11	22	17.12	17.20	14	65,889	0.02%
2018/07/27	4	17.39	3	17.42	17.30	1	65,851	0.00%
2018/07/26	64	17.25	195	17.32	17.50	-131	66,639	-0.20%	大賣/鉅額交易
2018/07/25	71	18.23	15	18.33	18.20	56	64,381	0.09%
2018/07/24	59	18.19	12	18.23	18.20	47	64,159	0.07%
2018/07/23	3	18.20	67.7	18.45	18.25	-64.7	64,260	-0.10%
2018/07/20	58	17.89	84	17.92	17.85	-26	63,326	-0.04%
2018/07/19	53	17.70	68	17.66	17.60	-15	62,664	-0.02%
2018/07/18	52	17.26	55	17.47	17.40	-3	62,013	0.00%
2018/07/17	34	17.06	45	17.28	17.25	-11	61,422	-0.02%
2018/07/16	95	17.34	4	17.31	17.25	91	61,815	0.15%
2018/07/13	37	17.31	0	0.00	17.40	37	61,942	0.06%
2018/07/12	32	17.48	32	17.42	17.45	0	61,850	0.00%
2018/07/11	1	16.90	21	16.81	16.90	-20	60,853	-0.03%
2018/07/10	7	17.03	31	17.05	17.00	-24	60,529	-0.04%
2018/07/09	12.2	17.59	45	17.56	17.65	-32.8	59,962	-0.05%
2018/07/06	4	17.64	761.7	17.51	17.60	-757.7	59,385	-1.28%	大賣/鉅額交易
2018/07/05	2	17.88	31	17.92	17.95	-29	59,016	-0.05%
2018/07/04	41	18.27	37	18.42	17.95	4	58,757	0.01%
2018/07/03	7	17.89	33	17.92	17.95	-26	57,422	-0.05%
2018/07/02	92	18.10	79	18.20	18.20	13	56,258	0.02%
2018/06/28	112	17.15	9	17.15	16.95	103	53,852	0.19%	大買/鉅額交易
2018/06/27	13	17.70	29	17.85	17.60	-16	53,174	-0.03%
2018/06/26	26	17.44	26	17.62	17.60	0	52,923	0.00%
2018/06/25	43	17.52	42	17.75	17.80	1	52,739	0.00%
2018/06/22	10	17.30	402	17.61	17.80	-392	53,187	-0.74%	大賣/鉅額交易
2018/06/21	49	17.70	575	17.65	17.65	-526	52,681	-1.00%	大賣/鉅額交易
2018/06/20	629	18.05	6	17.94	18.05	623	52,687	1.18%	大買/鉅額交易
2018/06/19	59	18.30	7	18.41	18.20	52	51,601	0.10%
2018/06/15	48	18.29	24.1	18.19	18.65	23.9	50,388	0.05%
2018/06/14	56	18.32	42	18.21	18.10	14	49,150	0.03%
2018/06/13	83	18.18	342.9	18.18	18.50	-259.9	46,575	-0.56%	大賣/鉅額交易
2018/06/12	354	16.85	15	16.91	16.85	339	41,408	0.82%	大買/鉅額交易
2018/06/11	2	16.70	45	16.68	16.80	-43	38,897	-0.11%
2018/06/07	2	16.50	40.2	16.45	16.60	-38.2	37,927	-0.10%
2018/06/06	0	0.00	0.7	16.40	16.40	-0.7	38,180	0.00%
2018/06/04	0	0.00	3.3	16.40	16.50	-3.3	42,970	-0.01%
2018/06/01	45	16.63	1	16.50	16.45	44	42,806	0.10%
2018/05/31	0	0.00	2	16.55	16.65	-2	42,565	0.00%
2018/05/30	4	16.48	55	16.54	16.40	-51	41,259	-0.12%
2018/05/29	201	16.40	8	16.50	16.45	193	40,752	0.47%	大買/鉅額交易
2018/05/28	202	16.35	26	16.48	16.40	176	40,719	0.43%	大買/鉅額交易
2018/05/25	0	0.00	4	16.20	16.25	-4	40,569	-0.01%
2018/05/24	33	16.07	0	0.00	16.20	33	40,466	0.08%
2018/05/23	1	16.20	1	16.20	16.20	0	40,673	0.00%
2018/05/22	3	16.37	185	16.47	16.20	-182	40,735	-0.45%	大賣/鉅額交易
2018/05/21	1	16.05	6	16.10	16.05	-5	40,940	-0.01%
2018/05/18	22	16.05	5	16.00	16.05	17	41,616	0.04%
2018/05/17	82	16.16	1.3	16.24	16.05	80.7	42,621	0.19%
2018/05/16	0	0.00	1	16.30	16.30	-1	42,780	0.00%
2018/05/15	0	0.00	4.1	16.50	16.45	-4.1	43,123	-0.01%
2018/05/14	0	0.00	13	16.18	16.40	-13	44,254	-0.03%
2018/05/11	0	0.00	11	16.20	16.15	-11	44,324	-0.02%
2018/05/10	0	0.00	1	16.00	15.95	-1	44,712	0.00%
2018/05/09	204	15.96	112	16.10	16.20	92	44,941	0.20%	大買/大賣/
2018/05/08	0	0.00	1	15.80	15.85	-1	45,164	0.00%
2018/05/07	45	15.66	12.2	15.95	15.65	32.8	45,297	0.07%
2018/05/04	0	0.00	104	16.22	16.00	-104	45,609	-0.23%	大賣/鉅額交易
2018/05/03	0	0.00	16	16.16	16.05	-16	46,055	-0.03%
2018/05/02	7	16.62	493	16.52	16.25	-486	47,853	-1.02%	大賣/鉅額交易
2018/04/30	0	0.00	64	16.00	16.00	-64	47,249	-0.14%
2018/04/27	30	15.95	18	15.83	15.70	12	48,718	0.02%
2018/04/26	0	0.00	13	15.73	15.70	-13	48,783	-0.03%
2018/04/25	5	15.52	25	15.56	15.50	-20	48,010	-0.04%
2018/04/24	310	15.49	303	15.55	15.35	7	47,840	0.01%	大買/大賣/
2018/04/23	0	0.00	0.6	15.55	15.55	-0.6	47,317	0.00%
2018/04/20	20	15.55	0	0.00	15.60	20	47,426	0.04%
2018/04/19	0	0.00	19.7	15.94	15.85	-19.7	47,214	-0.04%
2018/04/18	0	0.00	13.1	15.54	15.60	-13.1	47,094	-0.03%
2018/04/17	1	15.30	0.1	15.30	15.35	0.9	47,212	0.00%
2018/04/16	0	0.00	1	15.40	15.35	-1	47,549	0.00%
2018/04/13	5	15.45	1	15.50	15.40	4	47,719	0.01%
2018/04/12	1	15.45	11	15.43	15.45	-10	48,192	-0.02%
2018/04/11	3	15.42	2	15.40	15.40	1	48,436	0.00%
2018/04/09	3	15.35	4.6	15.24	15.25	-1.6	48,658	0.00%
2018/04/03	0	0.00	10	15.35	15.40	-10	48,246	-0.02%
2018/04/02	2	15.58	48	15.67	15.45	-46	48,379	-0.10%
2018/03/31	43	15.46	12.7	15.55	15.50	30.3	48,238	0.06%
2018/03/30	0	15.30	1	15.35	15.40	-1	48,214	0.00%
2018/03/29	1	15.30	0	0.00	15.30	1	48,204	0.00%
2018/03/28	7	15.36	2	15.40	15.40	5	47,721	0.01%
2018/03/27	32	15.40	98.3	15.46	15.55	-66.3	47,941	-0.14%
2018/03/26	0	15.10	0	0.00	15.15	0	47,553	0.00%
2018/03/23	8	15.09	63	15.05	15.20	-55	47,382	-0.12%
2018/03/22	0	15.20	1.9	15.25	15.25	-1.9	46,899	0.00%
2018/03/21	0	0.00	1	15.20	15.20	-1	46,908	0.00%
2018/03/19	0	0.00	12	15.17	15.25	-12	47,551	-0.03%
2018/03/15	9	15.12	0	0.00	15.10	9	46,920	0.02%
2018/03/14	1	15.10	2	15.15	15.10	-1	47,026	0.00%
2018/03/13	11	15.19	17	15.15	15.25	-6	47,142	-0.01%
2018/03/12	15	15.32	14.3	15.28	15.25	0.7	47,420	0.00%
2018/03/09	32	15.28	134.9	15.57	15.10	-102.9	47,438	-0.22%	大賣/鉅額交易
2018/03/08	22	15.13	250.5	15.36	15.45	-228.5	44,986	-0.51%	大賣/鉅額交易
2018/03/07	1	14.00	0.6	14.00	14.05	0.4	42,274	0.00%
2018/03/06	0	0.00	41	14.20	14.15	-41	42,517	-0.10%
2018/03/05	0	0.00	0.2	13.90	13.90	-0.2	43,161	0.00%
2018/03/02	7	13.95	1	13.95	14.00	6	43,365	0.01%
2018/03/01	1.4	14.00	0.9	14.00	14.00	0.5	43,342	0.00%
2018/02/27	0	0.00	0.3	14.10	14.15	-0.3	43,319	0.00%
2018/02/26	1	14.15	0	0.00	14.10	1	43,333	0.00%
2018/02/21	2	13.95	5.1	14.10	14.10	-3.1	45,318	-0.01%
2018/02/12	96	13.93	0	0.00	13.85	96	45,211	0.21%
2018/02/09	5	13.85	0	0.00	14.05	5	44,669	0.01%
2018/02/08	2	14.20	10	14.20	14.15	-8	43,708	-0.02%
2018/02/07	0	0.00	3	14.22	14.20	-3	43,641	-0.01%
2018/02/06	75	14.03	2	13.95	13.95	73	43,281	0.17%
2018/02/05	2	14.20	2	14.45	14.40	0	41,960	0.00%
2018/02/02	7	14.50	1	14.60	14.55	6	41,965	0.01%
2018/02/01	3	14.30	0	0.00	14.40	3	42,587	0.01%
2018/01/30	3	14.57	202	14.55	14.45	-199	41,440	-0.48%	大賣/鉅額交易
2018/01/29	12	14.73	6.6	14.74	14.55	5.4	41,629	0.01%
2018/01/26	14	14.58	1	14.55	14.60	13	40,979	0.03%
2018/01/25	109	14.88	146.6	14.77	14.50	-37.6	39,992	-0.09%	大買/大賣/
2018/01/24	4	14.40	18	14.45	14.40	-14	37,730	-0.04%
2018/01/23	321	14.21	38	14.60	14.60	283	37,511	0.75%	大買/鉅額交易
2018/01/22	40	14.01	0	0.00	14.00	40	35,844	0.11%
2018/01/19	24	14.10	0	0.00	14.20	24	35,161	0.07%
2018/01/18	0	0.00	10	14.30	14.30	-10	36,045	-0.03%
2018/01/17	10.5	14.20	0	0.00	14.30	10.5	35,749	0.03%
2018/01/15	5	14.24	3.7	14.20	14.30	1.3	35,692	0.00%
2018/01/12	2	14.15	0	0.00	14.20	2	36,062	0.01%
2018/01/11	41	14.06	0	0.00	14.00	41	36,075	0.11%
2018/01/10	67	14.25	13	14.55	14.20	54	35,791	0.15%
2018/01/09	0	0.00	5	14.68	14.75	-5	35,292	-0.01%
2018/01/08	0	0.00	23	14.65	14.70	-23	35,563	-0.06%
2018/01/05	0	0.00	1	14.55	14.55	-1	35,936	0.00%
2018/01/04	10	14.30	0	0.00	14.35	10	36,003	0.03%
2018/01/03	10	14.55	2	14.55	14.40	8	36,672	0.02%
2018/01/02	12	14.21	2	14.30	14.25	10	36,394	0.03%