長榮航 (2618)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.35	16	47.68	47.70	-15	52,588	-0.03%
2025/01/21	3	47.20	2	47.08	46.90	1	52,661	0.00%
2025/01/20	6.1	47.01	1	47.20	47.25	5.1	53,061	0.01%
2025/01/17	8	47.52	76	47.42	47.65	-68	53,219	-0.13%
2025/01/16	6	46.24	5	46.19	46.40	1	52,466	0.00%
2025/01/15	5	46.61	10	46.78	46.10	-5	52,521	-0.01%
2025/01/14	10	46.39	14	46.54	46.60	-4	52,530	-0.01%
2025/01/13	10	46.03	13	46.18	45.95	-3	52,877	-0.01%
2025/01/10	3	46.55	12	46.35	46.60	-9	52,895	-0.02%
2025/01/09	28	46.10	29	46.09	45.90	-1	53,547	0.00%
2025/01/08	3	47.45	14	47.45	47.20	-11	53,358	-0.02%
2025/01/07	2.1	47.10	0	0.00	46.90	2.1	53,050	0.00%
2025/01/06	5	47.40	17	47.43	47.30	-12	52,704	-0.02%
2025/01/03	3.9	46.61	26.1	46.99	47.00	-22.2	52,197	-0.04%
2025/01/02	5	45.79	36.7	46.49	46.35	-31.7	51,520	-0.06%
2024/12/31	13	44.87	2.5	44.79	44.35	10.5	50,855	0.02%
2024/12/30	1.1	45.88	1.6	45.69	45.45	-0.5	51,766	0.00%
2024/12/27	3.1	45.99	1	45.90	45.70	2.1	51,935	0.00%
2024/12/26	4.5	45.77	18	46.25	46.25	-13.5	52,227	-0.03%
2024/12/25	12	45.49	11	45.62	45.75	1	51,670	0.00%
2024/12/24	13	45.56	24	45.99	46.05	-11	51,236	-0.02%
2024/12/23	12	45.57	16.2	45.30	45.90	-4.2	50,602	-0.01%
2024/12/20	32	44.48	23	44.70	44.60	9	50,599	0.02%
2024/12/19	39.2	44.61	22	44.50	44.55	17.2	49,817	0.03%
2024/12/18	32	45.18	11.8	45.85	45.30	20.2	50,011	0.04%
2024/12/17	11	44.87	16.1	45.03	44.45	-5.1	50,181	-0.01%
2024/12/16	27.2	43.71	25.1	43.73	43.75	2.1	49,988	0.00%
2024/12/13	57.5	44.17	34	44.45	44.35	23.5	49,502	0.05%
2024/12/12	10.1	44.80	0	0.00	45.10	10.1	49,118	0.02%
2024/12/11	19	45.65	16.6	45.23	45.05	2.4	48,895	0.00%
2024/12/10	30.3	46.68	7.5	46.08	46.20	22.8	48,771	0.05%
2024/12/09	55.2	46.77	86.2	46.98	47.50	-31	48,049	-0.06%
2024/12/06	12.2	44.69	9.2	44.77	45.00	3	46,792	0.01%
2024/12/05	8.3	44.91	8	44.84	44.95	0.3	47,022	0.00%
2024/12/04	11	44.81	9	44.86	45.00	2	47,203	0.00%
2024/12/03	5.2	44.13	28.1	44.85	44.60	-22.9	46,982	-0.05%
2024/12/02	6	42.73	63	42.72	43.50	-57	46,319	-0.12%
2024/11/29	0	0.00	7	41.29	41.55	-7	45,350	-0.02%
2024/11/28	5	41.86	10	41.69	41.85	-5	45,395	-0.01%
2024/11/27	8	41.95	32.3	41.89	41.70	-24.3	46,029	-0.05%
2024/11/26	7.3	41.05	36	41.05	41.20	-28.7	45,251	-0.06%
2024/11/25	38	40.44	5	40.09	40.15	33	44,817	0.07%
2024/11/22	2	41.60	6	41.62	41.50	-4	43,206	-0.01%
2024/11/21	16	40.92	12	41.24	41.15	4	42,922	0.01%
2024/11/20	11.1	42.07	43	42.05	41.70	-31.9	42,297	-0.08%
2024/11/19	7	41.32	13	41.31	41.55	-6	41,805	-0.01%
2024/11/18	2	41.13	91	41.94	41.15	-89	41,719	-0.21%
2024/11/15	11.1	41.46	84.3	41.37	41.65	-73.2	40,625	-0.18%
2024/11/14	47.3	40.55	108	40.51	40.50	-60.7	39,373	-0.15%	大賣/
2024/11/13	10.1	39.60	12	39.52	39.85	-1.9	38,140	0.00%
2024/11/12	11	39.60	70.2	39.59	39.50	-59.2	38,007	-0.16%
2024/11/11	8	39.09	95	39.07	39.25	-87	37,828	-0.23%
2024/11/08	4	38.33	25.5	38.34	38.40	-21.5	37,419	-0.06%
2024/11/07	16	38.14	55	38.28	38.40	-39	37,610	-0.10%
2024/11/06	9	37.66	3	37.75	37.80	6	36,944	0.02%
2024/11/05	5	37.85	6	37.85	37.90	-1	37,113	0.00%
2024/11/04	0	0.00	29	37.76	37.80	-29	37,666	-0.08%
2024/11/01	18	36.57	4	37.33	37.50	14	38,812	0.04%
2024/10/30	3	37.42	66	37.38	37.35	-63	38,776	-0.16%
2024/10/29	6	37.50	56	37.59	37.50	-50	38,762	-0.13%
2024/10/28	5	37.95	201	38.01	37.95	-196	38,822	-0.50%	大賣/鉅額交易
2024/10/25	1	37.70	10	37.71	37.70	-9	38,657	-0.02%
2024/10/24	15	37.08	33	37.52	37.55	-18	38,517	-0.05%
2024/10/23	12	37.07	9	37.11	37.05	3	38,518	0.01%
2024/10/22	24	37.53	18	37.60	37.60	6	38,814	0.02%
2024/10/21	3	37.35	12	37.50	37.50	-9	39,187	-0.02%
2024/10/18	8	37.48	67	37.48	37.30	-59	39,852	-0.15%
2024/10/17	4	37.23	38	37.29	37.00	-34	39,968	-0.09%
2024/10/16	0	0.00	16.1	37.05	37.05	-16.1	40,176	-0.04%
2024/10/15	1	36.45	3	36.48	36.30	-2	39,763	-0.01%
2024/10/14	7.7	35.94	0	0.00	35.95	7.7	40,374	0.02%
2024/10/11	0	0.00	5	36.38	36.40	-5	40,685	-0.01%
2024/10/09	22	35.91	3	36.20	35.95	19	41,530	0.05%
2024/10/08	1	36.25	2.3	36.27	36.40	-1.3	42,308	0.00%
2024/10/07	9.1	35.96	2	36.13	36.15	7.1	43,153	0.02%
2024/10/04	27.2	35.48	2	36.00	35.70	25.2	44,607	0.06%
2024/10/01	3	37.28	0	0.00	37.80	3	45,084	0.01%
2024/09/30	17	37.46	20	37.74	37.50	-3	46,248	-0.01%
2024/09/27	3	37.43	140	37.47	37.50	-137	46,747	-0.29%	大賣/鉅額交易
2024/09/26	15	37.43	3.3	37.31	37.30	11.7	47,961	0.02%
2024/09/25	71	37.65	10	37.80	37.70	61	48,774	0.13%
2024/09/24	0	0.00	75	37.88	37.85	-75	49,577	-0.15%
2024/09/23	1	37.15	3	37.32	37.35	-2	51,060	0.00%
2024/09/20	11	37.41	40.1	37.23	37.20	-29.1	51,309	-0.06%
2024/09/19	6	36.72	88	36.88	37.00	-82	51,008	-0.16%
2024/09/18	1	36.25	40	36.28	36.20	-39	50,748	-0.08%
2024/09/16	1	35.70	8	35.87	35.90	-7	51,163	-0.01%
2024/09/13	16	35.81	44	35.80	35.90	-28	51,804	-0.05%
2024/09/12	21	35.45	1	35.80	35.55	20	53,349	0.04%
2024/09/11	1	35.35	11.1	35.31	35.45	-10.1	55,342	-0.02%
2024/09/10	34	34.62	4	34.73	34.70	30	55,082	0.05%
2024/09/09	13	34.65	3	34.75	34.90	10	55,278	0.02%
2024/09/06	11	35.09	0	0.00	35.25	11	55,528	0.02%
2024/09/05	15	35.39	24	35.82	35.15	-9	56,186	-0.02%
2024/09/04	20.1	34.86	17.4	35.47	35.15	2.7	57,427	0.00%
2024/09/03	0	35.65	14	35.71	35.90	-14	58,481	-0.02%
2024/09/02	8	35.59	11.1	35.50	35.40	-3.1	59,831	-0.01%
2024/08/30	7.2	35.44	21.1	35.49	35.35	-13.9	61,021	-0.02%
2024/08/29	5.7	35.33	37	35.45	35.60	-31.3	62,186	-0.05%
2024/08/28	1.1	34.80	7	34.90	34.90	-6	62,943	-0.01%
2024/08/27	0	0.00	30	34.72	35.00	-30	65,284	-0.05%
2024/08/26	0	0.00	5.3	34.74	34.70	-5.3	66,615	-0.01%
2024/08/23	8	34.50	16	34.75	34.75	-8	68,373	-0.01%
2024/08/22	2.1	34.75	1	34.65	34.70	1.1	70,319	0.00%
2024/08/21	10.4	34.76	15	34.95	34.90	-4.7	71,095	-0.01%
2024/08/20	13.4	34.82	47	34.90	34.95	-33.6	71,928	-0.05%
2024/08/19	12	34.29	6	34.48	34.50	6	73,951	0.01%
2024/08/16	20	34.50	7	34.42	34.50	13	75,513	0.02%
2024/08/15	3.1	34.71	12	34.70	34.50	-8.9	77,553	-0.01%
2024/08/14	42	34.41	29	34.40	34.70	13	81,144	0.02%
2024/08/13	21	34.50	62	34.58	34.45	-41	82,963	-0.05%
2024/08/12	30	33.84	65	34.40	34.45	-35	84,482	-0.04%
2024/08/09	13	32.58	34	33.08	33.25	-21	85,072	-0.02%
2024/08/08	4	32.05	5	32.25	32.10	-1	85,771	0.00%
2024/08/07	13	32.67	13	32.30	32.60	0	88,620	0.00%
2024/08/06	38	31.23	3	31.15	31.40	35	92,147	0.04%
2024/08/05	63.5	31.72	117.2	31.35	30.70	-53.7	93,676	-0.06%	大賣/
2024/08/02	7	33.86	15	34.03	33.85	-8	94,328	-0.01%
2024/08/01	11	34.44	2	34.43	34.55	9	95,899	0.01%
2024/07/31	1	34.55	5	34.50	34.45	-4	98,124	0.00%
2024/07/30	6	33.83	19	33.70	34.20	-13	102,163	-0.01%
2024/07/29	16	34.38	5	34.23	34.15	11	105,753	0.01%
2024/07/26	1	33.60	2	34.18	34.10	-1	107,687	0.00%
2024/07/23	15	34.03	8	33.91	34.15	7	111,114	0.01%
2024/07/22	18	32.83	115	32.85	32.90	-97	116,882	-0.08%	大賣/
2024/07/19	47.7	33.76	43	33.50	33.50	4.7	120,393	0.00%
2024/07/18	19	33.94	6	34.09	34.30	13	125,777	0.01%
2024/07/17	47	34.68	9	34.63	34.35	38	127,544	0.03%
2024/07/16	7	34.49	53	34.47	34.35	-46	128,988	-0.04%
2024/07/15	40	34.42	0	0.00	34.25	40	129,659	0.03%
2024/07/12	4	34.94	22	35.10	34.90	-18	129,734	-0.01%
2024/07/11	23	35.38	3	35.17	35.10	20	129,922	0.02%
2024/07/10	10	35.19	68	35.03	35.55	-58	130,306	-0.04%
2024/07/09	62	35.19	12	35.10	34.80	50	130,207	0.04%
2024/07/08	106.1	35.63	12	35.50	35.40	94.1	130,157	0.07%	大買/
2024/07/05	73.1	37.61	9	37.56	37.35	64.1	131,308	0.05%
2024/07/04	67	38.03	70	38.32	37.95	-3	129,861	0.00%
2024/07/03	57	38.56	10	38.60	38.55	47	129,232	0.04%
2024/07/02	29.1	38.89	49	38.99	38.50	-19.9	128,594	-0.02%
2024/07/01	34	37.99	27.7	38.63	38.75	6.4	127,506	0.00%
2024/06/28	34.3	38.37	51.5	38.38	38.15	-17.3	126,721	-0.01%
2024/06/27	76	38.79	108.2	38.72	38.90	-32.2	126,318	-0.03%	大賣/
2024/06/26	8.2	37.97	5.3	37.95	37.85	2.9	124,066	0.00%
2024/06/25	23	37.37	9	37.65	37.75	14	123,773	0.01%
2024/06/24	37	37.91	77.5	38.00	37.75	-40.5	123,715	-0.03%
2024/06/21	29	37.99	57.1	38.13	37.85	-28.1	123,167	-0.02%
2024/06/20	11.6	37.58	41.1	37.64	37.65	-29.5	122,056	-0.02%
2024/06/19	72	37.55	52	37.81	37.90	20	121,459	0.02%
2024/06/18	43	37.32	122.7	37.52	37.30	-79.7	120,017	-0.07%	大賣/
2024/06/17	8	36.19	8	36.29	36.20	0	118,232	0.00%
2024/06/14	14	36.13	10	36.25	36.15	4	118,286	0.00%
2024/06/13	40	36.39	1.3	36.32	36.25	38.7	118,244	0.03%
2024/06/12	14.1	36.39	28.8	36.75	36.85	-14.7	118,542	-0.01%
2024/06/11	15	37.05	51	37.25	36.70	-36	119,852	-0.03%
2024/06/07	25	36.70	50	36.82	36.90	-25	118,617	-0.02%
2024/06/06	48	36.31	68.9	36.43	36.65	-20.9	118,216	-0.02%
2024/06/05	45	35.43	13.2	35.73	35.65	31.8	116,880	0.03%
2024/06/04	42	35.17	11	35.51	35.35	31	116,871	0.03%
2024/06/03	105.5	35.56	17.5	35.56	35.35	88	115,670	0.08%	大買/
2024/05/31	28	35.84	8	36.04	35.80	20	114,108	0.02%
2024/05/30	27	35.73	6	36.08	35.65	21	112,072	0.02%
2024/05/29	50.6	35.98	37	36.39	36.05	13.6	110,599	0.01%
2024/05/28	34	36.30	76.2	36.42	36.25	-42.2	108,917	-0.04%
2024/05/27	18.4	35.20	1	35.20	35.25	17.4	107,396	0.02%
2024/05/24	11.2	35.31	14	35.32	35.50	-2.9	106,885	0.00%
2024/05/23	58.4	34.66	32	34.64	35.20	26.4	105,857	0.02%
2024/05/22	100.3	35.44	17	35.46	35.25	83.3	103,856	0.08%
2024/05/21	42.2	35.93	23	35.91	35.75	19.2	102,547	0.02%
2024/05/20	112.5	36.96	105	36.61	36.40	7.5	100,500	0.01%	大買/大賣/
2024/05/17	57	37.34	61	37.50	37.40	-4	96,928	0.00%
2024/05/16	26.9	36.40	100	36.85	37.00	-73.1	94,905	-0.08%
2024/05/15	74.1	36.10	32.2	36.48	36.00	41.9	93,086	0.04%
2024/05/14	22.1	36.58	30	36.52	36.40	-7.9	92,641	-0.01%
2024/05/13	79.4	36.26	38	36.62	36.40	41.3	91,991	0.04%
2024/05/10	42.4	37.38	120.2	37.07	37.60	-77.8	89,198	-0.09%	大賣/
2024/05/09	67.3	36.44	38	36.11	35.90	29.3	85,933	0.03%
2024/05/08	34.3	36.82	32.1	37.04	37.25	2.2	84,119	0.00%
2024/05/07	57.4	36.88	88.5	36.96	36.85	-31.1	82,658	-0.04%
2024/05/06	64.2	38.08	23.1	37.69	37.35	41.1	82,642	0.05%
2024/05/03	66.8	37.56	134	37.89	37.70	-67.2	80,797	-0.08%	大賣/
2024/05/02	48	36.65	155	36.74	37.00	-107	76,759	-0.14%	大賣/鉅額交易
2024/04/30	25	35.61	34.3	35.73	35.55	-9.3	73,569	-0.01%
2024/04/29	188.1	36.63	78	36.81	36.25	110.1	72,151	0.15%	大買/鉅額交易
2024/04/26	85.4	36.07	307.4	36.07	36.65	-222	69,521	-0.32%	大賣/鉅額交易
2024/04/25	84.7	34.75	123	34.71	34.35	-38.4	64,173	-0.06%	大賣/
2024/04/24	86.4	33.81	639	33.95	34.55	-552.6	60,340	-0.92%	大賣/鉅額交易
2024/04/23	48.5	32.55	140.2	32.56	32.60	-91.7	54,767	-0.17%	大賣/
2024/04/22	76.1	31.77	94	32.15	31.60	-18	52,771	-0.03%
2024/04/19	59.1	31.19	4.6	31.52	31.10	54.5	51,692	0.11%
2024/04/18	59	31.75	49	31.69	31.50	10	51,204	0.02%
2024/04/17	22	31.09	19	31.07	31.00	3	51,019	0.01%
2024/04/16	47	31.17	48	31.58	31.00	-1	51,251	0.00%
2024/04/15	23	31.53	6	31.60	31.70	17	50,714	0.03%
2024/04/12	47	32.21	20	32.28	32.30	27	50,535	0.05%
2024/04/11	121	32.56	217.1	32.60	32.70	-96.1	51,146	-0.19%	大買/大賣/
2024/04/10	10	31.69	30	31.75	31.70	-20	50,017	-0.04%
2024/04/09	10	31.66	56	31.78	31.85	-46	51,488	-0.09%
2024/04/08	8	31.16	10	31.15	31.15	-2	55,358	0.00%
2024/04/03	25.1	31.53	16	31.45	31.40	9.1	55,352	0.02%
2024/04/02	21	31.97	14	32.20	31.95	7	55,172	0.01%
2024/04/01	4	32.25	35	32.42	32.35	-31	55,309	-0.06%
2024/03/29	0	0.00	25	31.79	31.95	-25	54,782	-0.05%
2024/03/28	24	31.75	7	31.76	31.60	17	55,315	0.03%
2024/03/27	7	31.34	38	31.58	31.70	-31	56,306	-0.06%
2024/03/26	25	31.04	44	31.25	30.95	-19	56,274	-0.03%
2024/03/25	23	31.51	1	31.45	31.40	22	56,413	0.04%
2024/03/22	46	31.35	4	31.35	31.35	42	57,499	0.07%
2024/03/21	11	31.08	0	0.00	31.15	11	58,716	0.02%
2024/03/20	31	31.16	4	31.25	31.05	27	58,705	0.05%
2024/03/19	17	31.33	1	31.40	31.40	16	58,636	0.03%
2024/03/18	14.1	31.22	2	31.33	31.20	12.1	58,848	0.02%
2024/03/15	123	31.31	4	31.28	31.35	119	59,222	0.20%	大買/鉅額交易
2024/03/14	174	32.26	237.5	32.28	31.85	-63.5	59,051	-0.11%	大買/大賣/
2024/03/13	71	32.79	43.2	32.59	32.60	27.8	58,765	0.05%
2024/03/12	56	32.43	93	32.47	32.65	-37	59,807	-0.06%
2024/03/11	32	31.76	14	31.91	31.90	18	58,960	0.03%
2024/03/08	33.5	31.61	41	31.91	32.05	-7.5	58,766	-0.01%
2024/03/07	26.2	31.29	2.1	31.25	31.25	24.1	58,266	0.04%
2024/03/06	5	31.08	16	31.11	31.05	-11	58,457	-0.02%
2024/03/05	3.1	31.42	7	31.43	31.25	-3.9	59,067	-0.01%
2024/03/04	9	31.03	14	30.99	31.10	-5	59,580	-0.01%
2024/03/01	1	31.05	1.2	31.19	31.05	-0.2	60,142	0.00%
2024/02/29	8.2	30.84	2	30.98	31.45	6.2	60,698	0.01%
2024/02/27	10	30.79	7	30.74	30.70	3	61,743	0.00%
2024/02/26	4	30.99	2	30.83	31.05	2	62,874	0.00%
2024/02/23	43.1	30.83	66	30.95	30.80	-22.9	63,945	-0.04%
2024/02/22	28	31.35	2	31.20	31.20	26	64,466	0.04%
2024/02/21	4	31.56	6	31.50	31.45	-2	65,910	0.00%
2024/02/20	20.1	31.31	3	31.33	31.40	17.1	68,022	0.03%
2024/02/19	1	31.40	5.6	31.42	31.50	-4.6	72,345	-0.01%
2024/02/16	61	31.55	14.1	31.47	31.55	46.9	73,630	0.06%
2024/02/15	36.2	31.35	16	31.40	31.35	20.2	74,006	0.03%
2024/02/05	135.3	32.14	25.3	32.07	32.25	110	74,070	0.15%	大買/鉅額交易
2024/02/02	19	31.97	2	31.95	31.90	17	73,920	0.02%
2024/02/01	31	32.01	38.3	32.04	32.05	-7.3	74,481	-0.01%