券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 186.00 | 1 | 187.00 | 188.00 | 1 | 5,934 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 185.50 | 188.50 | -2 | 5,960 | -0.03% |
|
| 2024/06/21 | 4.1 | 189.88 | 1.1 | 191.53 | 188.00 | 2.9 | 5,973 | 0.05% |
|
| 2024/06/20 | 2 | 200.44 | 2 | 203.00 | 196.50 | 0 | 5,991 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1.3 | 198.00 | 197.50 | -1.3 | 5,957 | -0.02% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 191.00 | 188.50 | 0 | 6,259 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 189.00 | 190.50 | 0 | 6,444 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 190.50 | 189.50 | -1 | 6,632 | -0.02% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 186.01 | 189.50 | -0.1 | 6,748 | 0.00% |
|
| 2024/06/05 | 1 | 183.00 | 2 | 184.50 | 184.00 | -1 | 7,221 | -0.01% |
|
| 2024/06/04 | 0.2 | 184.00 | 0 | 0.00 | 183.50 | 0.2 | 7,562 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 4.4 | 178.57 | 182.00 | -4.4 | 7,755 | -0.06% |
|
| 2024/05/31 | 4 | 180.13 | 3 | 186.33 | 178.00 | 1 | 7,808 | 0.01% |
|
| 2024/05/30 | 1 | 186.50 | 2 | 189.25 | 186.50 | -1 | 7,815 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 8 | 185.75 | 189.00 | -8 | 7,961 | -0.10% |
|
| 2024/05/28 | 0.5 | 175.80 | 1 | 174.50 | 175.00 | -0.5 | 7,895 | -0.01% |
|
| 2024/05/27 | 1.2 | 175.04 | 1.2 | 175.51 | 175.00 | 0.1 | 8,028 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 171.00 | 173.00 | -1 | 8,031 | -0.01% |
|
| 2024/05/23 | 1 | 172.00 | 6 | 173.25 | 171.50 | -5 | 8,141 | -0.06% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 175.00 | 174.00 | -0.1 | 8,200 | 0.00% |
|
| 2024/05/21 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 8,197 | 0.01% |
|
| 2024/05/20 | 0.9 | 170.56 | 2 | 171.00 | 170.50 | -1.2 | 8,185 | -0.01% |
|
| 2024/05/17 | 0.1 | 168.00 | 0 | 0.00 | 169.00 | 0.1 | 8,190 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 8,187 | -0.01% |
|
| 2024/05/15 | 0.2 | 168.00 | 0 | 166.00 | 166.50 | 0.2 | 8,185 | 0.00% |
|
| 2024/05/14 | 1.2 | 162.69 | 0 | 165.50 | 165.50 | 1.2 | 8,294 | 0.01% |
|
| 2024/05/13 | 3.2 | 164.52 | 2 | 165.00 | 165.00 | 1.1 | 8,348 | 0.01% |
|
| 2024/05/10 | 3.4 | 164.93 | 2.3 | 165.12 | 164.00 | 1.1 | 8,390 | 0.01% |
|
| 2024/05/09 | 1 | 173.50 | 0.2 | 175.00 | 171.50 | 0.9 | 8,299 | 0.01% |
|
| 2024/05/08 | 1 | 169.50 | 0 | 174.00 | 172.50 | 1 | 8,396 | 0.01% |
|
| 2024/05/07 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 8,456 | 0.01% |
|
| 2024/05/06 | 4.6 | 170.88 | 0.2 | 170.50 | 168.50 | 4.4 | 8,501 | 0.05% |
|
| 2024/05/03 | 3.3 | 172.12 | 2.6 | 175.62 | 170.00 | 0.7 | 8,585 | 0.01% |
|
| 2024/05/02 | 6.2 | 171.13 | 0 | 0.00 | 170.50 | 6.2 | 8,750 | 0.07% |
|
| 2024/04/30 | 0.1 | 173.00 | 0 | 0.00 | 174.50 | 0.1 | 8,743 | 0.00% |
|
| 2024/04/29 | 1 | 176.00 | 0.1 | 173.52 | 175.50 | 0.9 | 9,004 | 0.01% |
|
| 2024/04/26 | 0.1 | 173.00 | 0 | 0.00 | 173.00 | 0.1 | 9,008 | 0.00% |
|
| 2024/04/25 | 0.1 | 171.00 | 3 | 172.67 | 173.00 | -3 | 9,022 | -0.03% |
|
| 2024/04/24 | 2.1 | 172.99 | 0 | 0.00 | 173.00 | 2.1 | 9,047 | 0.02% |
|
| 2024/04/23 | 1.1 | 169.55 | 1.1 | 168.16 | 169.00 | 0 | 9,115 | 0.00% |
|
| 2024/04/22 | 0.2 | 174.00 | 0 | 0.00 | 169.00 | 0.2 | 9,202 | 0.00% |
|
| 2024/04/19 | 2 | 174.50 | 3 | 173.33 | 174.00 | -1 | 9,239 | -0.01% |
|
| 2024/04/18 | 3.2 | 179.31 | 0 | 0.00 | 179.50 | 3.2 | 9,201 | 0.03% |
|
| 2024/04/16 | 10 | 181.50 | 10 | 183.00 | 180.00 | 0 | 9,365 | 0.00% |
|
| 2024/04/15 | 2 | 187.25 | 1 | 192.00 | 186.50 | 1 | 9,276 | 0.01% |
|
| 2024/04/12 | 0.2 | 185.00 | 0 | 0.00 | 185.50 | 0.2 | 9,204 | 0.00% |
|
| 2024/04/11 | 0 | 184.50 | 2 | 183.25 | 183.50 | -2 | 9,259 | -0.02% |
|
| 2024/04/10 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 9,362 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 190.50 | 190.00 | -1 | 9,523 | -0.01% |
|
| 2024/04/03 | 1.1 | 191.64 | 0 | 0.00 | 191.00 | 1.1 | 9,527 | 0.01% |
|
| 2024/04/02 | 2 | 191.25 | 0 | 0.00 | 191.00 | 2 | 9,502 | 0.02% |
|
| 2024/04/01 | 5.1 | 192.57 | 2 | 191.50 | 193.00 | 3.1 | 9,469 | 0.03% |
|
| 2024/03/29 | 1 | 201.50 | 9 | 197.06 | 200.50 | -8 | 9,395 | -0.09% |
|
| 2024/03/28 | 8 | 194.89 | 13.1 | 198.75 | 201.00 | -5.1 | 9,178 | -0.06% |
|
| 2024/03/27 | 0.1 | 184.54 | 0 | 0.00 | 188.00 | 0.1 | 8,973 | 0.00% |
|
| 2024/03/26 | 11 | 191.36 | 0 | 0.00 | 186.50 | 11 | 9,003 | 0.12% |
|
| 2024/03/25 | 12 | 189.92 | 12 | 191.08 | 188.50 | 0 | 9,084 | 0.00% |
|
| 2024/03/22 | 10.1 | 196.00 | 10 | 195.00 | 195.00 | 0.1 | 9,189 | 0.00% |
|
| 2024/03/21 | 2 | 200.75 | 2 | 197.50 | 197.50 | 0 | 9,269 | 0.00% |
|
| 2024/03/20 | 15 | 199.83 | 10 | 201.50 | 195.50 | 5 | 9,426 | 0.05% |
|
| 2024/03/19 | 13 | 197.15 | 14 | 198.07 | 196.00 | -1 | 9,508 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 196.00 | 197.50 | 0 | 9,462 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 192.00 | 190.00 | -2 | 9,439 | -0.02% |
|
| 2024/03/14 | 0.1 | 184.91 | 1 | 183.00 | 185.00 | -0.9 | 9,239 | -0.01% |
|
| 2024/03/13 | 6 | 186.25 | 5 | 183.90 | 187.50 | 1 | 9,174 | 0.01% |
|
| 2024/03/11 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 8,780 | 0.01% |
|
| 2024/03/08 | 3 | 175.00 | 4 | 175.25 | 171.50 | -1 | 8,682 | -0.01% |
|
| 2024/03/06 | 1 | 171.00 | 1 | 167.50 | 172.00 | 0 | 8,120 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 167.90 | 170.00 | -1 | 8,012 | -0.01% |
|
| 2024/03/04 | 2 | 163.75 | 3 | 165.50 | 166.00 | -1 | 7,915 | -0.01% |
|
| 2024/03/01 | 6 | 155.50 | 6 | 157.08 | 156.00 | 0 | 7,637 | 0.00% |
|
| 2024/02/29 | 4 | 155.63 | 11 | 156.82 | 156.00 | -7 | 7,515 | -0.09% |
|
| 2024/02/26 | 8 | 154.50 | 9 | 151.50 | 150.00 | -1 | 7,300 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 7,183 | -0.01% |
|
| 2024/02/22 | 1 | 145.00 | 1 | 144.50 | 146.50 | 0 | 7,095 | 0.00% |
|
| 2024/02/20 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 7,032 | 0.01% |
|
| 2024/02/19 | 1 | 146.00 | 2 | 148.50 | 146.00 | -1 | 6,987 | -0.01% |
|
| 2024/02/16 | 8 | 150.00 | 0 | 0.00 | 150.50 | 8 | 6,966 | 0.11% |
|
| 2024/02/15 | 1 | 151.00 | 9 | 150.72 | 151.00 | -8 | 6,916 | -0.12% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 146.90 | 147.50 | -5 | 6,771 | -0.07% |
|
| 2024/02/02 | 1 | 144.00 | 2 | 146.00 | 146.50 | -1 | 6,680 | -0.01% |
|
| 2024/02/01 | 3 | 144.50 | 1 | 145.00 | 145.50 | 2 | 6,612 | 0.03% |
|
| 2024/01/31 | 3 | 142.00 | 4 | 143.39 | 145.50 | -1 | 6,577 | -0.02% |
|
| 2024/01/30 | 2 | 148.75 | 3 | 148.83 | 148.50 | -1 | 6,436 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 145.50 | 149.50 | -1 | 6,361 | -0.02% |
|
| 2024/01/26 | 9 | 146.39 | 1.1 | 147.40 | 145.00 | 8 | 6,257 | 0.13% |
|
| 2024/01/25 | 5.1 | 147.10 | 10 | 147.35 | 145.50 | -5 | 6,124 | -0.08% |
|
| 2024/01/24 | 2 | 144.00 | 1 | 141.00 | 141.00 | 1 | 5,883 | 0.02% |
|
| 2024/01/23 | 1 | 143.00 | 6.1 | 141.95 | 143.50 | -5.1 | 5,776 | -0.09% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 5,503 | -0.02% |
|
| 2024/01/19 | 1 | 132.00 | 3 | 131.50 | 133.00 | -2 | 5,451 | -0.04% |
|
| 2024/01/18 | 1 | 130.50 | 1 | 130.50 | 131.00 | 0 | 5,441 | 0.00% |
|
| 2024/01/17 | 0 | 132.50 | 1 | 132.00 | 132.00 | -1 | 5,406 | -0.02% |
|
| 2024/01/16 | 1.1 | 131.41 | 1.1 | 130.03 | 132.00 | 0 | 5,292 | 0.00% |
|
| 2024/01/15 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 5,186 | 0.02% |
|
| 2024/01/12 | 1 | 127.50 | 3 | 128.50 | 127.00 | -2 | 5,109 | -0.04% |
|
| 2024/01/11 | 10.1 | 131.69 | 2 | 127.00 | 129.00 | 8.1 | 5,045 | 0.16% |
|
| 2024/01/10 | 1 | 131.51 | 0 | 0.00 | 132.00 | 1 | 4,886 | 0.02% |
|
| 2024/01/09 | 1.1 | 131.05 | 0 | 0.00 | 130.00 | 1.1 | 4,846 | 0.02% |
|
| 2024/01/08 | 0.1 | 131.00 | 1 | 131.50 | 130.50 | -0.9 | 4,785 | -0.02% |
|
| 2024/01/05 | 0.2 | 132.75 | 0 | 0.00 | 133.00 | 0.2 | 4,770 | 0.00% |
|
| 2024/01/03 | 1.7 | 134.91 | 0 | 0.00 | 135.50 | 1.7 | 4,582 | 0.04% |
|
| 2024/01/02 | 1 | 138.50 | 0 | 0.00 | 136.50 | 1 | 4,463 | 0.02% |
|
| 2023/12/27 | 4 | 143.88 | 0 | 0.00 | 143.50 | 4 | 4,316 | 0.09% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 145.00 | 148.00 | -0.1 | 4,264 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 143.50 | 144.00 | -0.1 | 4,188 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 4,103 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 0.4 | 146.00 | 145.00 | -0.4 | 4,004 | -0.01% |
|
| 2023/12/19 | 0.5 | 141.00 | 0 | 0.00 | 147.50 | 0.5 | 3,858 | 0.01% |
|
| 2023/12/18 | 0.1 | 149.00 | 0 | 0.00 | 148.50 | 0.1 | 3,645 | 0.00% |
|
| 2023/12/15 | 1 | 144.00 | 4 | 148.13 | 152.50 | -3 | 3,485 | -0.09% |
|
| 2023/12/14 | 3 | 142.17 | 4 | 144.13 | 148.50 | -1 | 3,143 | -0.03% |
|
| 2023/12/13 | 3 | 132.67 | 11 | 132.82 | 135.00 | -8 | 2,855 | -0.28% |
|
| 2023/12/12 | 4 | 126.63 | 12 | 129.83 | 131.00 | -8 | 2,770 | -0.29% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 122.00 | 123.00 | -0.1 | 2,627 | 0.00% |
|
| 2023/12/08 | 10 | 122.00 | 5.5 | 120.36 | 121.50 | 4.5 | 2,630 | 0.17% |
|
| 2023/12/07 | 1 | 115.50 | 0 | 116.00 | 115.50 | 1 | 2,552 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 117.00 | 117.50 | -0.1 | 2,572 | 0.00% |
|
| 2023/12/05 | 0.1 | 116.50 | 2 | 116.25 | 117.00 | -1.9 | 2,568 | -0.08% |
|
| 2023/12/04 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 2,568 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 7.1 | 114.83 | 115.00 | -7.1 | 2,600 | -0.27% |
|
| 2023/11/30 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,601 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 111.33 | 112.00 | -3 | 2,580 | -0.12% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 109.48 | 109.50 | -1 | 2,534 | -0.04% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 2,550 | -0.08% |
|
| 2023/11/21 | 2 | 106.75 | 0 | 0.00 | 107.00 | 2 | 2,540 | 0.08% |
|
| 2023/11/20 | 0.6 | 107.50 | 0 | 0.00 | 107.00 | 0.6 | 2,541 | 0.02% |
|
| 2023/11/17 | 0.4 | 107.50 | 0 | 0.00 | 108.00 | 0.4 | 2,533 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 2,531 | -0.04% |
|
| 2023/11/14 | 0 | 0.00 | 1.3 | 107.88 | 108.50 | -1.3 | 2,521 | -0.05% |
|
| 2023/11/13 | 1.3 | 106.50 | 1 | 107.50 | 106.50 | 0.3 | 2,546 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 107.75 | 108.00 | -2 | 2,620 | -0.08% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 105.00 | 106.00 | 0 | 2,637 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0.7 | 104.50 | 105.00 | -0.7 | 2,717 | -0.03% |
|
| 2023/10/30 | 1 | 104.00 | 1.1 | 105.55 | 105.50 | -0.1 | 2,805 | 0.00% |
|
| 2023/10/27 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 2,989 | 0.00% |
|
| 2023/10/26 | 1 | 106.50 | 1 | 107.50 | 106.50 | 0 | 3,109 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 107.50 | 106.00 | -0.1 | 3,161 | 0.00% |
|
| 2023/10/23 | 1 | 106.00 | 1.1 | 108.41 | 106.50 | -0.1 | 3,365 | 0.00% |
|
| 2023/10/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,506 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 108.00 | 109.00 | -3 | 3,579 | -0.08% |
|
| 2023/10/17 | 0 | 0.00 | 8.4 | 106.90 | 107.50 | -8.4 | 3,592 | -0.23% |
|
| 2023/10/16 | 2.4 | 105.14 | 0 | 0.00 | 105.00 | 2.4 | 3,612 | 0.07% |
|
| 2023/10/13 | 0 | 0.00 | 11.1 | 106.03 | 107.00 | -11.1 | 3,669 | -0.30% |
|
| 2023/10/12 | 1 | 103.00 | 3 | 104.33 | 104.50 | -2 | 3,646 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 3,682 | -0.05% |
|
| 2023/10/05 | 0.4 | 101.00 | 0 | 0.00 | 100.50 | 0.4 | 3,717 | 0.01% |
|
| 2023/10/04 | 1.4 | 100.63 | 1 | 102.00 | 102.00 | 0.4 | 3,720 | 0.01% |
|
| 2023/10/03 | 0.4 | 102.09 | 1.1 | 103.53 | 102.50 | -0.7 | 3,727 | -0.02% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 3,761 | -0.03% |
|
| 2023/09/27 | 0.7 | 101.93 | 0 | 0.00 | 101.50 | 0.7 | 3,787 | 0.02% |
|
| 2023/09/26 | 0.5 | 102.38 | 0 | 0.00 | 102.50 | 0.5 | 3,789 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.5 | 104.00 | 104.00 | -0.5 | 3,815 | -0.01% |
|
| 2023/09/22 | 0.2 | 101.50 | 0.1 | 102.50 | 102.50 | 0.1 | 3,810 | 0.00% |
|
| 2023/09/21 | 0.4 | 102.57 | 0 | 0.00 | 103.00 | 0.4 | 3,796 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 105.50 | 104.50 | -2 | 3,785 | -0.05% |
|
| 2023/09/19 | 8 | 104.13 | 0 | 0.00 | 104.50 | 8 | 3,795 | 0.21% |
|
| 2023/09/18 | 1 | 105.00 | 1 | 106.50 | 105.00 | 0 | 3,799 | 0.00% |
|
| 2023/09/15 | 3 | 105.00 | 3 | 105.83 | 105.50 | 0 | 3,793 | 0.00% |
|
| 2023/09/14 | 1 | 105.50 | 4 | 105.75 | 105.00 | -3 | 3,748 | -0.08% |
|
| 2023/09/13 | 0 | 0.00 | 3.2 | 104.34 | 105.00 | -3.2 | 3,757 | -0.08% |
|
| 2023/09/12 | 2 | 103.00 | 4.1 | 104.25 | 103.00 | -2.1 | 3,833 | -0.05% |
|
| 2023/09/11 | 1.2 | 102.92 | 0 | 0.00 | 103.50 | 1.2 | 3,818 | 0.03% |
|
| 2023/09/08 | 7 | 103.07 | 4.3 | 103.55 | 103.50 | 2.7 | 3,817 | 0.07% |
|
| 2023/09/07 | 8 | 104.06 | 1 | 105.50 | 104.50 | 7 | 3,828 | 0.18% |
|
| 2023/09/06 | 1 | 103.50 | 2.1 | 104.45 | 104.00 | -1 | 3,793 | -0.03% |
|
| 2023/09/05 | 0.1 | 101.47 | 4 | 101.88 | 102.50 | -3.9 | 3,784 | -0.10% |
|
| 2023/09/04 | 1 | 99.10 | 0 | 0.00 | 99.60 | 1 | 3,768 | 0.03% |
|
| 2023/09/01 | 0 | 99.70 | 2 | 99.95 | 99.90 | -2 | 3,803 | -0.05% |
|
| 2023/08/30 | 0 | 98.32 | 1 | 98.10 | 98.50 | -1 | 3,811 | -0.03% |
|
| 2023/08/29 | 0 | 97.10 | 0 | 0.00 | 97.70 | 0 | 3,828 | 0.00% |
|
| 2023/08/28 | 1 | 96.51 | 1 | 97.40 | 97.20 | 0 | 3,849 | 0.00% |
|
| 2023/08/24 | 0.1 | 96.70 | 1 | 96.40 | 96.70 | -0.9 | 3,908 | -0.02% |
|
| 2023/08/23 | 0 | 95.40 | 0 | 0.00 | 95.70 | 0 | 3,940 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 95.47 | 96.10 | -3 | 4,007 | -0.07% |
|
| 2023/08/18 | 0 | 94.39 | 0 | 0.00 | 94.10 | 0 | 4,011 | 0.00% |
|
| 2023/08/17 | 0 | 94.63 | 0 | 0.00 | 94.60 | 0 | 4,022 | 0.00% |
|
| 2023/08/16 | 0 | 95.13 | 1 | 95.10 | 94.80 | -1 | 4,010 | -0.02% |
|
| 2023/08/15 | 0 | 95.85 | 1 | 96.00 | 94.80 | -1 | 4,017 | -0.02% |
|
| 2023/08/14 | 0 | 95.40 | 0 | 0.00 | 96.00 | 0 | 4,011 | 0.00% |
|
| 2023/08/11 | 0 | 95.00 | 1 | 95.00 | 95.70 | -1 | 3,997 | -0.02% |
|
| 2023/08/10 | 2 | 94.25 | 0 | 0.00 | 94.60 | 2 | 3,991 | 0.05% |
|
| 2023/08/09 | 0 | 95.60 | 0 | 0.00 | 97.00 | 0 | 3,954 | 0.00% |
|
| 2023/08/08 | 0 | 95.80 | 0 | 0.00 | 96.50 | 0 | 3,930 | 0.00% |
|
| 2023/08/07 | 0 | 95.04 | 0 | 0.00 | 95.70 | 0 | 3,890 | 0.00% |
|
| 2023/08/04 | 0 | 93.55 | 0 | 0.00 | 93.70 | 0 | 3,862 | 0.00% |
|
| 2023/08/02 | 5 | 95.90 | 0 | 0.00 | 95.40 | 5 | 3,769 | 0.13% |
|
| 2023/08/01 | 5 | 98.48 | 0 | 97.10 | 97.10 | 5 | 3,678 | 0.14% |
|
| 2023/07/31 | 2.1 | 110.24 | 3.1 | 110.02 | 110.50 | -1 | 3,486 | -0.03% |
|
| 2023/07/28 | 3 | 111.67 | 4 | 111.75 | 111.50 | -1 | 3,377 | -0.03% |
|
| 2023/07/27 | 9 | 111.67 | 1 | 111.50 | 111.50 | 8 | 3,290 | 0.24% |
|
| 2023/07/26 | 2 | 108.25 | 0 | 0.00 | 110.00 | 2 | 3,192 | 0.06% |
|
| 2023/07/25 | 4.1 | 109.74 | 0 | 0.00 | 110.00 | 4.1 | 3,127 | 0.13% |
|
| 2023/07/24 | 0 | 110.00 | 2.1 | 110.76 | 111.00 | -2.1 | 3,103 | -0.07% |
|
| 2023/07/21 | 2 | 111.00 | 1 | 112.00 | 111.50 | 1 | 3,062 | 0.03% |
|
| 2023/07/20 | 1.1 | 108.60 | 1 | 110.50 | 110.50 | 0.1 | 3,045 | 0.00% |
|
| 2023/07/19 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 3,022 | 0.00% |
|
| 2023/07/18 | 1 | 111.00 | 1 | 110.50 | 112.00 | 0 | 2,989 | 0.00% |
|
| 2023/07/17 | 1 | 111.50 | 6 | 110.75 | 111.50 | -5 | 2,941 | -0.17% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 108.75 | 109.50 | -2 | 2,947 | -0.07% |
|
| 2023/07/13 | 0 | 107.50 | 3 | 107.67 | 107.50 | -3 | 2,899 | -0.10% |
|
| 2023/07/11 | 0 | 105.50 | 2 | 105.50 | 105.50 | -2 | 2,854 | -0.07% |
|
| 2023/07/10 | 1 | 103.51 | 2 | 104.25 | 105.00 | -1 | 2,867 | -0.03% |
|
| 2023/07/07 | 2 | 103.76 | 0 | 0.00 | 104.00 | 2 | 2,860 | 0.07% |
|
| 2023/07/06 | 3 | 105.51 | 0 | 0.00 | 105.50 | 3 | 2,840 | 0.11% |
|
| 2023/07/05 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,839 | 0.04% |
|
| 2023/07/04 | 1 | 106.50 | 1 | 107.50 | 107.00 | 0 | 2,838 | 0.00% |
|
| 2023/07/03 | 1 | 106.50 | 3.5 | 106.79 | 106.50 | -2.5 | 2,868 | -0.09% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 104.55 | 105.00 | -10 | 2,858 | -0.35% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,880 | -0.03% |
|
| 2023/06/28 | 3 | 103.00 | 0 | 0.00 | 103.50 | 3 | 2,874 | 0.10% |
|
| 2023/06/27 | 1 | 103.50 | 3 | 104.50 | 104.50 | -2 | 2,853 | -0.07% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 104.75 | 105.00 | -2 | 2,828 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 9 | 102.50 | 103.00 | -9 | 2,771 | -0.32% |
|
| 2023/06/19 | 29 | 103.59 | 1 | 102.00 | 102.00 | 28 | 2,740 | 1.02% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 104.17 | 104.50 | -6 | 2,679 | -0.22% |
|
| 2023/06/15 | 3 | 102.67 | 4 | 102.63 | 103.00 | -1 | 2,574 | -0.04% |
|
| 2023/06/13 | 1 | 100.50 | 2 | 102.25 | 101.00 | -1 | 2,592 | -0.04% |
|
| 2023/06/09 | 6 | 99.62 | 0 | 0.00 | 100.00 | 6 | 2,575 | 0.23% |
|
| 2023/06/08 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,546 | 0.04% |
|
| 2023/06/07 | 1 | 100.00 | 0 | 99.90 | 101.00 | 1 | 2,522 | 0.04% |
|
| 2023/06/06 | 1 | 99.40 | 0 | 0.00 | 100.00 | 1 | 2,490 | 0.04% |
|
| 2023/06/05 | 1 | 100.50 | 2 | 100.00 | 100.50 | -1 | 2,481 | -0.04% |
|
| 2023/06/02 | 0 | 0.00 | 3.1 | 101.29 | 101.50 | -3.1 | 2,487 | -0.12% |
|
| 2023/06/01 | 1 | 99.60 | 0 | 0.00 | 99.90 | 1 | 2,471 | 0.04% |
|
| 2023/05/30 | 1 | 99.00 | 11 | 99.30 | 99.30 | -10 | 2,426 | -0.41% |
|
| 2023/05/29 | 1 | 98.90 | 1 | 99.70 | 98.70 | 0 | 2,396 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 97.57 | 98.00 | -3 | 2,361 | -0.13% |
|
| 2023/05/25 | 0 | 95.90 | 7 | 95.93 | 96.20 | -7 | 2,317 | -0.30% |
|
| 2023/05/24 | 0 | 94.80 | 2 | 94.90 | 95.20 | -2 | 2,292 | -0.09% |
|
| 2023/05/23 | 7 | 93.80 | 0 | 94.60 | 94.20 | 7 | 2,275 | 0.31% |
|
| 2023/05/22 | 8 | 94.66 | 0 | 0.00 | 94.90 | 8 | 2,256 | 0.35% |
|
| 2023/05/19 | 0 | 96.10 | 0 | 95.60 | 96.00 | 0 | 2,250 | 0.00% |
|
| 2023/05/18 | 0 | 95.82 | 0 | 95.40 | 95.80 | 0 | 2,224 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 94.80 | 95.40 | 0 | 2,207 | 0.00% |
|
| 2023/05/16 | 0 | 94.90 | 0 | 95.00 | 94.70 | 0 | 2,200 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 94.60 | 94.50 | -0.1 | 2,218 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 94.90 | 94.80 | 0 | 2,231 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 93.67 | 94.10 | -3 | 2,321 | -0.13% |
|
| 2023/05/02 | 0.2 | 91.80 | 0 | 0.00 | 92.40 | 0.2 | 2,456 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 0.2 | 92.90 | 91.80 | -0.2 | 2,473 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 91.25 | 91.60 | -2 | 2,410 | -0.08% |
|
| 2023/04/26 | 6 | 89.48 | 1 | 90.80 | 90.60 | 5 | 2,343 | 0.21% |
|
| 2023/04/24 | 0 | 0.00 | 2.6 | 91.60 | 92.00 | -2.6 | 2,207 | -0.12% |
|
| 2023/04/21 | 1.1 | 89.65 | 0 | 0.00 | 89.90 | 1.1 | 2,165 | 0.05% |
|
| 2023/04/20 | 5.3 | 90.01 | 0 | 91.20 | 89.80 | 5.2 | 2,142 | 0.24% |
|
| 2023/04/19 | 6 | 91.36 | 0 | 0.00 | 90.40 | 6 | 2,138 | 0.28% |
|
| 2023/04/17 | 0 | 93.30 | 0 | 0.00 | 93.30 | 0 | 2,105 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 92.40 | 92.40 | -0.1 | 2,062 | 0.00% |
|
| 2023/04/12 | 0 | 93.10 | 0 | 0.00 | 93.00 | 0 | 2,041 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 93.30 | 93.00 | -1 | 2,017 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 2.5 | 92.52 | 92.60 | -2.5 | 2,008 | -0.12% |
|
| 2023/04/07 | 0 | 91.80 | 0.5 | 95.40 | 91.60 | -0.5 | 1,990 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 91.93 | 92.00 | -3 | 1,979 | -0.15% |
|
| 2023/03/31 | 2.1 | 90.73 | 0 | 0.00 | 91.00 | 2.1 | 1,940 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 3.4 | 91.09 | 91.30 | -3.4 | 2,006 | -0.17% |
|
| 2023/03/29 | 0.3 | 89.79 | 0 | 0.00 | 89.50 | 0.3 | 2,125 | 0.01% |
|
| 2023/03/28 | 0 | 90.88 | 0.1 | 91.40 | 90.10 | -0.1 | 2,284 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 90.90 | 90.90 | 0 | 2,475 | 0.00% |
|
| 2023/03/24 | 1 | 90.40 | 0.1 | 90.60 | 90.40 | 0.9 | 2,646 | 0.04% |
|
| 2023/03/23 | 1.2 | 90.12 | 0 | 0.00 | 90.20 | 1.2 | 2,661 | 0.05% |
|
| 2023/03/22 | 0 | 0.00 | 2.1 | 90.40 | 90.40 | -2.1 | 2,677 | -0.08% |
|
| 2023/03/21 | 2.1 | 89.69 | 0 | 0.00 | 89.70 | 2.1 | 2,700 | 0.08% |
|
| 2023/03/20 | 0 | 89.10 | 1 | 89.60 | 89.70 | -1 | 2,723 | -0.04% |
|
| 2023/03/17 | 0 | 88.70 | 0 | 0.00 | 88.90 | 0 | 2,754 | 0.00% |
|
| 2023/03/16 | 0 | 87.79 | 1 | 88.60 | 87.40 | -1 | 2,741 | -0.04% |
|
| 2023/03/15 | 1 | 89.60 | 0 | 0.00 | 88.50 | 1 | 2,753 | 0.04% |
|
| 2023/03/13 | 1 | 89.70 | 16 | 90.03 | 90.30 | -15 | 2,790 | -0.54% |
|
| 2023/03/10 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 2,790 | 0.04% |
|
| 2023/03/08 | 1 | 90.40 | 0 | 0.00 | 90.90 | 1 | 2,818 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 91.10 | 91.20 | -1 | 2,811 | -0.04% |
|
| 2023/03/06 | 1 | 89.30 | 0 | 0.00 | 89.60 | 1 | 2,789 | 0.04% |
|
| 2023/03/03 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 2,780 | 0.04% |
|
| 2023/03/02 | 0 | 0.00 | 0.5 | 88.40 | 89.10 | -0.5 | 2,782 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 87.80 | 87.60 | -1 | 2,781 | -0.04% |
|
| 2023/02/22 | 2 | 86.50 | 0.2 | 87.30 | 87.50 | 1.8 | 2,800 | 0.06% |
|
| 2023/02/21 | 0.3 | 86.76 | 0 | 0.00 | 87.20 | 0.3 | 2,819 | 0.01% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 87.05 | 87.40 | -2 | 2,858 | -0.07% |
|
| 2023/02/17 | 2 | 85.95 | 2 | 86.20 | 85.70 | 0 | 2,862 | 0.00% |
|
| 2023/02/14 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 2,936 | 0.03% |
|
| 2023/02/10 | 2 | 87.00 | 0 | 0.00 | 87.40 | 2 | 2,973 | 0.07% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 88.10 | 88.20 | -3 | 3,016 | -0.10% |
|
| 2023/02/07 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 3,020 | 0.03% |
|
| 2023/02/03 | 1 | 87.90 | 2 | 88.85 | 88.80 | -1 | 3,054 | -0.03% |
|
| 2023/02/02 | 1 | 86.50 | 2 | 87.30 | 87.60 | -1 | 3,039 | -0.03% |
|
| 2023/02/01 | 1 | 86.20 | 10 | 87.09 | 86.80 | -9 | 3,055 | -0.29% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 83.10 | 83.50 | -1 | 2,946 | -0.03% |
|
| 2023/01/17 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 2,931 | 0.03% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 80.70 | 80.30 | -1 | 3,108 | -0.03% |
|
| 2023/01/05 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 3,136 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 3,260 | -0.03% |
|
| 2022/12/30 | 2 | 79.95 | 0 | 0.00 | 79.20 | 2 | 3,270 | 0.06% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 81.20 | 80.80 | -1 | 3,335 | -0.03% |
|
| 2022/12/21 | 2 | 79.50 | 0 | 0.00 | 79.70 | 2 | 3,251 | 0.06% |
|
| 2022/12/20 | 1 | 79.80 | 1 | 80.50 | 79.70 | 0 | 3,115 | 0.00% |
|
| 2022/12/16 | 1 | 83.90 | 1 | 84.20 | 82.10 | 0 | 2,776 | 0.00% |
|
| 2022/12/15 | 0 | 85.00 | 0 | 0.00 | 83.70 | 0 | 2,615 | 0.00% |
|
| 2022/12/14 | 1 | 82.30 | 1 | 83.50 | 83.80 | 0 | 2,617 | 0.00% |
|
| 2022/12/08 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 2,625 | 0.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 84.60 | 85.20 | -1 | 2,518 | -0.04% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 2,512 | -0.04% |
|
| 2022/11/22 | 1 | 82.50 | 1 | 82.70 | 83.00 | 0 | 2,507 | 0.00% |
|
| 2022/11/21 | 0 | 82.00 | 0 | 82.70 | 82.20 | 0 | 2,501 | 0.00% |
|
| 2022/11/18 | 1 | 83.10 | 0 | 0.00 | 82.70 | 1 | 2,496 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 80.90 | 80.70 | -6 | 2,425 | -0.25% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 80.40 | 80.80 | -1 | 2,416 | -0.04% |
|
| 2022/11/11 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 2,387 | 0.04% |
|
| 2022/11/08 | 3 | 77.10 | 0 | 0.00 | 76.80 | 3 | 2,315 | 0.13% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 76.60 | 77.20 | -1 | 2,299 | -0.04% |
|
| 2022/11/01 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 2,210 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 74.60 | 74.60 | -0.1 | 2,190 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 2,221 | -0.05% |
|
| 2022/10/20 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 2,251 | 0.04% |
|
| 2022/10/18 | 1 | 71.40 | 1 | 71.20 | 71.80 | 0 | 2,228 | 0.00% |
|
| 2022/10/17 | 1 | 70.50 | 0 | 0.00 | 71.30 | 1 | 2,235 | 0.04% |
|
| 2022/10/14 | 1 | 71.00 | 2 | 71.20 | 71.80 | -1 | 2,240 | -0.04% |
|
| 2022/10/12 | 2.1 | 70.26 | 0 | 0.00 | 70.00 | 2.1 | 2,256 | 0.09% |
|
| 2022/10/07 | 3 | 77.67 | 0 | 0.00 | 77.10 | 3 | 2,213 | 0.14% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 79.30 | 77.90 | -1 | 2,204 | -0.05% |
|
| 2022/09/29 | 1 | 78.40 | 0 | 0.00 | 77.50 | 1 | 2,168 | 0.05% |
|
| 2022/09/27 | 1 | 78.30 | 0 | 0.00 | 79.00 | 1 | 2,159 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 20 | 78.60 | 78.90 | -20 | 2,180 | -0.92% |
|
| 2022/09/22 | 2 | 79.65 | 0 | 0.00 | 80.50 | 2 | 2,246 | 0.09% |
|
| 2022/09/21 | 1 | 79.70 | 0 | 0.00 | 80.40 | 1 | 2,236 | 0.04% |
|
| 2022/09/16 | 0.2 | 80.60 | 0 | 0.00 | 81.50 | 0.2 | 2,229 | 0.01% |
|
| 2022/09/15 | 5 | 80.80 | 0 | 0.00 | 80.70 | 5 | 2,183 | 0.23% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 84.90 | 84.80 | -5 | 2,245 | -0.22% |
|
| 2022/08/30 | 0.1 | 85.40 | 0 | 0.00 | 85.50 | 0.1 | 2,274 | 0.00% |
|
| 2022/08/29 | 1 | 85.30 | 0 | 0.00 | 85.10 | 1 | 2,278 | 0.04% |
|
| 2022/08/25 | 2 | 86.50 | 0 | 0.00 | 86.80 | 2 | 2,285 | 0.09% |
|
| 2022/08/23 | 2 | 86.60 | 0 | 0.00 | 86.50 | 2 | 2,312 | 0.09% |
|
| 2022/08/22 | 0.1 | 87.60 | 0 | 87.90 | 87.90 | 0.1 | 2,317 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 87.10 | 87.90 | -1 | 2,336 | -0.04% |
|
| 2022/08/18 | 1.1 | 85.84 | 0 | 0.00 | 85.80 | 1.1 | 2,345 | 0.05% |
|
| 2022/08/17 | 1.1 | 86.52 | 0 | 0.00 | 86.90 | 1.1 | 2,354 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 87.60 | 87.00 | -1 | 2,351 | -0.04% |
|
| 2022/08/12 | 0.5 | 87.00 | 2 | 87.10 | 87.20 | -1.5 | 2,345 | -0.06% |
|
| 2022/08/10 | 7.1 | 85.79 | 0 | 0.00 | 85.50 | 7.1 | 2,363 | 0.30% |
|
| 2022/08/09 | 1 | 86.11 | 0 | 0.00 | 86.10 | 1 | 2,358 | 0.04% |
|
| 2022/08/02 | 0 | 84.50 | 0 | 0.00 | 84.70 | 0 | 2,367 | 0.00% |
|
| 2022/08/01 | 0 | 85.25 | 0 | 0.00 | 84.80 | 0 | 2,323 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 85.02 | 85.40 | -5 | 2,319 | -0.22% |
|
| 2022/07/28 | 5 | 89.98 | 0 | 0.00 | 90.40 | 5 | 2,244 | 0.22% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 88.90 | 90.50 | -1 | 2,166 | -0.05% |
|
| 2022/07/26 | 0 | 90.40 | 0 | 0.00 | 89.50 | 0 | 2,122 | 0.00% |
|
| 2022/07/25 | 1 | 90.90 | 1 | 90.80 | 91.00 | 0 | 2,108 | 0.00% |
|
| 2022/07/22 | 1 | 91.50 | 0 | 0.00 | 91.90 | 1 | 2,145 | 0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 92.60 | 92.30 | -1 | 2,170 | -0.05% |
|
| 2022/07/18 | 1 | 91.30 | 0 | 0.00 | 92.30 | 1 | 2,170 | 0.05% |
|
| 2022/07/14 | 1 | 86.50 | 0 | 0.00 | 86.80 | 1 | 2,096 | 0.05% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 2,063 | -0.05% |
|
| 2022/07/04 | 0.2 | 85.05 | 0 | 0.00 | 84.60 | 0.2 | 2,068 | 0.01% |
|
| 2022/07/01 | 10 | 88.15 | 0 | 0.00 | 87.70 | 10 | 2,062 | 0.48% |
|
| 2022/06/30 | 2 | 88.85 | 1 | 88.60 | 87.80 | 1 | 2,073 | 0.05% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 94.40 | 94.20 | -1 | 2,016 | -0.05% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 94.00 | 93.80 | -1 | 2,070 | -0.05% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 95.00 | 94.50 | -3 | 2,070 | -0.14% |
|
| 2022/06/17 | 1 | 95.20 | 0 | 0.00 | 95.70 | 1 | 2,170 | 0.05% |
|
| 2022/06/16 | 1 | 97.90 | 1 | 99.60 | 97.50 | 0 | 2,108 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 98.50 | 98.60 | -2 | 2,219 | -0.09% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 97.10 | 97.40 | -1 | 2,279 | -0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 99.00 | 99.10 | -1 | 2,298 | -0.04% |
|
| 2022/06/08 | 0 | 0.00 | 8 | 98.91 | 99.20 | -8 | 2,341 | -0.34% |
|
| 2022/06/02 | 1 | 98.60 | 4 | 98.63 | 98.70 | -3 | 2,418 | -0.12% |
|
| 2022/06/01 | 1 | 97.90 | 0 | 0.00 | 97.70 | 1 | 2,461 | 0.04% |
|
| 2022/05/31 | 0 | 0.00 | 1.3 | 97.78 | 97.90 | -1.3 | 2,481 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 97.70 | 97.70 | -1 | 2,504 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 97.10 | 97.10 | -6 | 2,514 | -0.24% |
|
| 2022/05/26 | 1 | 96.60 | 24 | 96.90 | 97.10 | -23 | 2,510 | -0.92% |
|
| 2022/05/25 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 2,528 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 96.80 | 96.40 | -1 | 2,621 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 93.20 | 93.50 | -2 | 2,865 | -0.07% |
|
| 2022/05/04 | 0 | 0.00 | 60 | 93.12 | 93.80 | -60 | 3,258 | -1.84% |
|
| 2022/04/27 | 2 | 94.65 | 2 | 95.10 | 95.80 | 0 | 3,311 | 0.00% |
|
| 2022/04/25 | 5 | 91.60 | 0 | 0.00 | 91.80 | 5 | 3,296 | 0.15% |
|
| 2022/04/22 | 2 | 92.90 | 8 | 94.75 | 94.00 | -6 | 3,299 | -0.18% |
|
| 2022/04/19 | 2 | 93.90 | 1 | 93.80 | 94.10 | 1 | 3,370 | 0.03% |
|
| 2022/04/15 | 3 | 93.00 | 0 | 93.50 | 93.20 | 3 | 3,443 | 0.09% |
|
| 2022/04/13 | 0 | 0.00 | 0.2 | 93.62 | 93.70 | -0.2 | 3,582 | 0.00% |
|
| 2022/04/12 | 5 | 93.40 | 5.6 | 92.75 | 92.60 | -0.6 | 3,657 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 93.50 | 93.70 | -2 | 3,661 | -0.05% |
|
| 2022/04/08 | 7 | 94.17 | 0 | 0.00 | 94.00 | 7 | 3,665 | 0.19% |
|
| 2022/04/07 | 2 | 94.40 | 8 | 94.60 | 94.20 | -6 | 3,746 | -0.16% |
|
| 2022/04/06 | 8 | 95.10 | 0 | 0.00 | 95.10 | 8 | 3,745 | 0.21% |
|
| 2022/03/29 | 3 | 95.30 | 0 | 0.00 | 95.40 | 3 | 3,734 | 0.08% |
|
| 2022/03/25 | 5 | 95.50 | 0 | 0.00 | 95.70 | 5 | 3,777 | 0.13% |
|
| 2022/03/24 | 5 | 95.62 | 0 | 0.00 | 95.50 | 5 | 3,772 | 0.13% |
|
| 2022/03/23 | 18 | 96.84 | 0 | 0.00 | 96.60 | 18 | 3,792 | 0.47% |
|
| 2022/03/22 | 1 | 97.10 | 0 | 0.00 | 97.40 | 1 | 3,792 | 0.03% |
|
| 2022/03/21 | 4 | 97.85 | 1 | 97.90 | 97.80 | 3 | 3,825 | 0.08% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 3,866 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 96.70 | 96.80 | -4 | 3,812 | -0.10% |
|
| 2022/03/16 | 3 | 94.53 | 0 | 0.00 | 94.80 | 3 | 3,843 | 0.08% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 97.70 | 97.80 | -2 | 3,862 | -0.05% |
|
| 2022/03/11 | 0.5 | 97.10 | 1 | 96.90 | 96.90 | -0.5 | 3,911 | -0.01% |
|
| 2022/03/09 | 1 | 94.90 | 3 | 95.27 | 95.50 | -2 | 4,130 | -0.05% |
|
| 2022/03/08 | 7 | 93.39 | 0 | 0.00 | 93.20 | 7 | 4,193 | 0.17% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 97.50 | 97.20 | -1 | 5,406 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 96.20 | 96.20 | -2 | 5,455 | -0.04% |
|
| 2022/03/01 | 0 | 95.40 | 2 | 95.20 | 95.40 | -2 | 5,451 | -0.04% |
|
| 2022/02/24 | 3.5 | 93.57 | 0 | 0.00 | 92.70 | 3.5 | 5,465 | 0.06% |
|
| 2022/02/23 | 1 | 94.80 | 0 | 0.00 | 94.90 | 1 | 5,445 | 0.02% |
|
| 2022/02/22 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 5,494 | 0.02% |
|
| 2022/02/21 | 1 | 96.00 | 0 | 0.00 | 96.10 | 1 | 5,483 | 0.02% |
|
| 2022/02/18 | 0 | 97.25 | 0 | 0.00 | 96.80 | 0 | 5,513 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 97.50 | 97.40 | -2 | 5,567 | -0.04% |
|
| 2022/02/15 | 1 | 95.80 | 0 | 0.00 | 95.50 | 1 | 5,621 | 0.02% |
|
| 2022/02/14 | 2 | 95.25 | 0 | 0.00 | 95.30 | 2 | 5,622 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 97.20 | 97.00 | -2 | 5,573 | -0.04% |
|
| 2022/02/09 | 1 | 96.00 | 0 | 0.00 | 96.50 | 1 | 5,542 | 0.02% |
|
| 2022/02/08 | 4 | 95.23 | 0 | 0.00 | 95.30 | 4 | 5,554 | 0.07% |
|
| 2022/02/07 | 10 | 95.55 | 0 | 0.00 | 95.40 | 10 | 5,493 | 0.18% |
|
| 2022/01/26 | 2 | 97.60 | 0 | 0.00 | 97.60 | 2 | 5,400 | 0.04% |
|
| 2022/01/24 | 0 | 98.10 | 5 | 97.40 | 98.00 | -5 | 5,379 | -0.09% |
|
| 2022/01/20 | 0 | 99.40 | 0 | 0.00 | 99.50 | 0 | 5,483 | 0.00% |
|
| 2022/01/19 | 0 | 98.50 | 0 | 0.00 | 98.50 | 0 | 5,572 | 0.00% |
|
| 2022/01/18 | 5.1 | 99.69 | 0 | 0.00 | 99.20 | 5.1 | 5,583 | 0.09% |
|
| 2022/01/17 | 0.1 | 98.67 | 0 | 0.00 | 99.20 | 0.1 | 5,574 | 0.00% |
|
| 2022/01/14 | 2 | 98.45 | 0 | 0.00 | 98.50 | 2 | 5,596 | 0.04% |
|
| 2022/01/13 | 0.1 | 99.14 | 0 | 0.00 | 99.00 | 0.1 | 5,623 | 0.00% |
|
| 2022/01/12 | 0 | 98.60 | 0 | 0.00 | 98.60 | 0 | 5,611 | 0.00% |
|
| 2022/01/10 | 1.1 | 96.88 | 1 | 97.80 | 98.20 | 0.1 | 5,630 | 0.00% |
|
| 2022/01/07 | 3.1 | 97.78 | 1 | 97.50 | 97.20 | 2.1 | 5,619 | 0.04% |
|
| 2022/01/06 | 1.2 | 98.59 | 0 | 0.00 | 98.50 | 1.2 | 5,569 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 99.33 | 100.00 | -4 | 5,532 | -0.07% |
|
| 2022/01/04 | 1 | 97.70 | 0 | 0.00 | 98.10 | 1 | 5,479 | 0.02% |
|
| 2022/01/03 | 4 | 98.03 | 1 | 99.00 | 98.40 | 3 | 5,459 | 0.05% |
|
| 2021/12/30 | 3 | 97.70 | 0 | 0.00 | 97.70 | 3 | 5,442 | 0.06% |
|
| 2021/12/29 | 3 | 99.20 | 0 | 0.00 | 99.10 | 3 | 5,378 | 0.06% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 99.08 | 99.40 | -4 | 5,362 | -0.07% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 98.60 | 98.70 | -1 | 5,326 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 98.30 | 98.30 | -2 | 5,336 | -0.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 97.90 | 97.90 | -1 | 5,355 | -0.02% |
|
| 2021/12/22 | 10 | 97.70 | 0 | 0.00 | 97.50 | 10 | 5,461 | 0.18% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 97.80 | 97.60 | -3 | 5,453 | -0.06% |
|
| 2021/12/17 | 10 | 96.20 | 11 | 96.37 | 96.20 | -1 | 5,494 | -0.02% |
|
| 2021/12/16 | 10 | 97.10 | 2 | 97.35 | 97.00 | 8 | 5,438 | 0.15% |
|
| 2021/12/14 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 5,465 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 97.20 | 97.30 | -1 | 5,457 | -0.02% |
|
| 2021/12/10 | 3 | 96.17 | 1 | 96.70 | 96.70 | 2 | 5,464 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 97.60 | 97.80 | -1 | 5,401 | -0.02% |
|
| 2021/12/07 | 1 | 96.90 | 0 | 0.00 | 96.90 | 1 | 5,346 | 0.02% |
|
| 2021/12/06 | 1 | 96.70 | 0 | 0.00 | 96.80 | 1 | 5,319 | 0.02% |
|
| 2021/12/03 | 13 | 96.80 | 0 | 0.00 | 96.20 | 13 | 5,296 | 0.25% |
|
| 2021/12/02 | 4 | 98.28 | 3 | 98.50 | 98.10 | 1 | 5,079 | 0.02% |
|
| 2021/12/01 | 2 | 99.00 | 0 | 0.00 | 99.10 | 2 | 4,996 | 0.04% |
|
| 2021/11/30 | 4 | 99.95 | 4 | 100.90 | 99.10 | 0 | 4,908 | 0.00% |
|
| 2021/11/29 | 1 | 96.70 | 1 | 97.80 | 97.20 | 0 | 3,692 | 0.00% |
|
| 2021/11/26 | 1 | 97.50 | 0 | 0.00 | 97.40 | 1 | 3,653 | 0.03% |
|
| 2021/11/24 | 1 | 98.30 | 0 | 0.00 | 98.70 | 1 | 3,635 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 99.20 | 99.10 | -2 | 3,614 | -0.06% |
|
| 2021/11/19 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 3,560 | 0.03% |
|
| 2021/11/18 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 3,505 | 0.03% |
|
| 2021/11/17 | 1 | 99.20 | 6 | 100.02 | 101.00 | -5 | 3,460 | -0.14% |
|
| 2021/11/16 | 3 | 98.20 | 0 | 0.00 | 98.00 | 3 | 3,406 | 0.09% |
|
| 2021/11/15 | 2 | 99.00 | 3 | 99.20 | 99.30 | -1 | 3,356 | -0.03% |
|
| 2021/11/12 | 2 | 97.20 | 3 | 97.43 | 98.00 | -1 | 3,335 | -0.03% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 98.10 | 97.50 | -1 | 3,316 | -0.03% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 98.30 | 98.10 | -1 | 3,336 | -0.03% |
|
| 2021/11/05 | 5 | 96.44 | 0 | 0.00 | 96.70 | 5 | 3,384 | 0.15% |
|
| 2021/11/04 | 0 | 0.00 | 7 | 97.46 | 97.20 | -7 | 3,373 | -0.21% |
|
| 2021/11/03 | 1 | 95.90 | 1 | 95.80 | 96.80 | 0 | 3,380 | 0.00% |
|
| 2021/11/02 | 2 | 96.50 | 0 | 0.00 | 96.20 | 2 | 3,382 | 0.06% |
|
| 2021/11/01 | 1 | 96.30 | 1 | 97.40 | 97.30 | 0 | 3,396 | 0.00% |
|
| 2021/10/29 | 6 | 98.07 | 1 | 97.70 | 97.40 | 5 | 3,410 | 0.15% |
|
| 2021/10/28 | 2 | 100.25 | 13 | 100.36 | 100.00 | -11 | 3,408 | -0.32% |
|
| 2021/10/27 | 3 | 97.00 | 0 | 98.60 | 98.70 | 3 | 3,358 | 0.09% |
|
| 2021/10/26 | 1 | 95.20 | 3 | 95.27 | 95.30 | -2 | 3,409 | -0.06% |
|
| 2021/10/25 | 5 | 94.04 | 0 | 0.00 | 94.30 | 5 | 3,452 | 0.15% |
|
| 2021/10/22 | 4 | 94.70 | 0 | 0.00 | 94.50 | 4 | 3,523 | 0.11% |
|
| 2021/10/20 | 3 | 95.53 | 1 | 95.40 | 95.10 | 2 | 3,461 | 0.06% |
|
| 2021/10/18 | 3 | 95.77 | 0 | 0.00 | 95.70 | 3 | 3,401 | 0.09% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 97.70 | 97.10 | -1 | 3,384 | -0.03% |
|
| 2021/10/13 | 2.1 | 95.84 | 0.1 | 96.33 | 95.50 | 2 | 3,359 | 0.06% |
|
| 2021/10/12 | 5 | 98.14 | 6 | 98.35 | 97.60 | -1 | 3,336 | -0.03% |
|
| 2021/10/08 | 3 | 100.49 | 0 | 0.00 | 100.50 | 3 | 3,320 | 0.09% |
|
| 2021/10/07 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 3,350 | 0.00% |
|
| 2021/10/06 | 2 | 100.75 | 0 | 0.00 | 100.00 | 2 | 3,396 | 0.06% |
|
| 2021/10/04 | 3 | 101.00 | 2 | 101.00 | 100.50 | 1 | 3,410 | 0.03% |
|
| 2021/10/01 | 4.1 | 102.01 | 0.3 | 102.50 | 101.50 | 3.8 | 3,436 | 0.11% |
|
| 2021/09/30 | 0 | 104.70 | 0 | 0.00 | 104.50 | 0 | 3,418 | 0.00% |
|
| 2021/09/29 | 1 | 103.02 | 0 | 0.00 | 103.00 | 1 | 3,392 | 0.03% |
|
| 2021/09/28 | 1.1 | 105.52 | 0 | 0.00 | 106.50 | 1.1 | 3,295 | 0.03% |
|
| 2021/09/27 | 0.1 | 107.00 | 2 | 107.75 | 106.50 | -2 | 3,297 | -0.06% |
|
| 2021/09/24 | 3.1 | 105.86 | 0 | 0.00 | 106.00 | 3.1 | 3,262 | 0.10% |
|
| 2021/09/22 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 3,187 | 0.03% |
|
| 2021/09/15 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 3,060 | 0.07% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 3,018 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 8 | 108.50 | 108.00 | -8 | 3,014 | -0.27% |
|
| 2021/09/07 | 1 | 108.50 | 5 | 108.70 | 110.00 | -4 | 3,012 | -0.13% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 110.00 | 110.00 | -5 | 3,033 | -0.16% |
|
| 2021/09/03 | 10 | 112.00 | 0 | 0.00 | 112.50 | 10 | 3,052 | 0.33% |
|
| 2021/08/31 | 0.6 | 110.50 | 1 | 112.00 | 112.50 | -0.4 | 3,075 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1.1 | 110.45 | 111.50 | -1.1 | 3,069 | -0.04% |
|
| 2021/08/26 | 1.1 | 106.95 | 0.1 | 107.50 | 107.50 | 1 | 3,079 | 0.03% |
|
| 2021/08/25 | 10 | 108.00 | 0 | 0.00 | 108.00 | 10 | 3,080 | 0.32% |
|
| 2021/08/24 | 0 | 0.00 | 0.2 | 109.00 | 108.50 | -0.2 | 3,093 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1.3 | 107.50 | 107.50 | -1.3 | 3,079 | -0.04% |
|
| 2021/08/19 | 1 | 105.53 | 0.1 | 108.75 | 106.00 | 0.9 | 3,210 | 0.03% |
|
| 2021/08/18 | 0.1 | 107.00 | 0 | 0.00 | 108.50 | 0.1 | 3,199 | 0.00% |
|
| 2021/08/17 | 0.2 | 106.87 | 0.9 | 108.20 | 107.50 | -0.8 | 3,212 | -0.02% |
|
| 2021/08/16 | 0.3 | 107.04 | 0 | 0.00 | 107.00 | 0.3 | 3,179 | 0.01% |
|
| 2021/08/12 | 0.5 | 109.71 | 0 | 0.00 | 109.50 | 0.5 | 3,127 | 0.02% |
|
| 2021/08/11 | 0.3 | 111.61 | 0 | 0.00 | 112.00 | 0.3 | 3,136 | 0.01% |
|
| 2021/08/10 | 11.2 | 113.00 | 1 | 113.00 | 113.50 | 10.2 | 3,147 | 0.32% |
|
| 2021/08/09 | 44.1 | 113.52 | 0 | 0.00 | 113.50 | 44.1 | 3,177 | 1.39% |
|
| 2021/08/06 | 0.3 | 113.14 | 0 | 0.00 | 113.00 | 0.3 | 3,216 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 0.3 | 115.16 | 115.00 | -0.3 | 3,256 | -0.01% |
|
| 2021/08/04 | 0.3 | 113.50 | 13.6 | 114.00 | 114.50 | -13.2 | 3,286 | -0.40% |
|
| 2021/08/03 | 0.1 | 112.00 | 3.3 | 113.38 | 114.50 | -3.2 | 3,313 | -0.10% |
|
| 2021/08/02 | 0 | 111.50 | 0.3 | 113.50 | 111.50 | -0.2 | 3,249 | -0.01% |
|
| 2021/07/30 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 3,233 | 0.00% |
|
| 2021/07/29 | 0.2 | 113.97 | 0 | 0.00 | 115.00 | 0.2 | 3,129 | 0.00% |
|
| 2021/07/28 | 0 | 112.50 | 1 | 111.50 | 112.50 | -1 | 3,099 | -0.03% |
|
| 2021/07/27 | 2 | 112.50 | 2 | 112.50 | 112.50 | 0 | 3,091 | 0.00% |
|
| 2021/07/26 | 10.1 | 111.50 | 1 | 111.50 | 112.00 | 9.1 | 3,123 | 0.29% |
|
| 2021/07/23 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 3,173 | 0.00% |
|
| 2021/07/22 | 0.1 | 111.58 | 3 | 111.50 | 112.00 | -2.9 | 3,241 | -0.09% |
|
| 2021/07/21 | 0.1 | 110.00 | 0 | 0.00 | 111.00 | 0.1 | 3,311 | 0.00% |
|
| 2021/07/20 | 0 | 110.25 | 0 | 0.00 | 110.00 | 0 | 3,375 | 0.00% |
|
| 2021/07/19 | 0.1 | 111.33 | 0 | 0.00 | 111.00 | 0.1 | 3,383 | 0.00% |
|
| 2021/07/16 | 0 | 111.50 | 1 | 112.00 | 112.50 | -1 | 3,423 | -0.03% |
|
| 2021/07/15 | 0.1 | 111.88 | 0 | 0.00 | 111.50 | 0.1 | 3,434 | 0.00% |
|
| 2021/07/14 | 1.2 | 112.08 | 1 | 112.50 | 111.50 | 0.2 | 3,445 | 0.01% |
|
| 2021/07/13 | 2 | 111.75 | 2 | 113.25 | 112.00 | 0 | 3,424 | 0.00% |
|
| 2021/07/12 | 3 | 112.00 | 0 | 0.00 | 112.00 | 3 | 3,404 | 0.09% |
|
| 2021/07/09 | 1 | 111.00 | 1 | 110.50 | 110.50 | 0 | 3,400 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,429 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,514 | -0.03% |
|
| 2021/06/25 | 1 | 107.00 | 1 | 107.00 | 106.50 | 0 | 4,115 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 9 | 107.50 | 108.50 | -9 | 4,120 | -0.22% |
|
| 2021/06/23 | 10 | 108.25 | 2 | 107.75 | 108.50 | 8 | 4,127 | 0.19% |
|
| 2021/06/22 | 1 | 106.00 | 3 | 106.83 | 106.00 | -2 | 4,124 | -0.05% |
|
| 2021/06/21 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 4,124 | 0.02% |
|
| 2021/06/18 | 1 | 108.50 | 4 | 108.13 | 108.00 | -3 | 4,148 | -0.07% |
|
| 2021/06/17 | 1 | 105.00 | 1 | 106.50 | 107.00 | 0 | 4,133 | 0.00% |
|
| 2021/06/15 | 11 | 107.86 | 0 | 0.00 | 107.00 | 11 | 4,225 | 0.26% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 107.75 | 108.00 | -2 | 4,216 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 104.00 | 105.50 | -1 | 4,222 | -0.02% |
|
| 2021/06/08 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 4,258 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 101.50 | 104.50 | -2 | 4,258 | -0.05% |
|
| 2021/06/02 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 4,248 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 4,270 | -0.02% |
|
| 2021/05/28 | 2 | 105.00 | 1 | 106.00 | 106.00 | 1 | 4,309 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 13 | 104.58 | 105.00 | -13 | 4,286 | -0.30% |
|
| 2021/05/25 | 8 | 103.00 | 0 | 0.00 | 103.00 | 8 | 4,333 | 0.18% |
|
| 2021/05/21 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 4,349 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 103.00 | 102.00 | -3 | 4,456 | -0.07% |
|
| 2021/05/19 | 1 | 100.00 | 2 | 102.75 | 101.50 | -1 | 4,456 | -0.02% |
|
| 2021/05/18 | 1 | 100.00 | 16 | 99.94 | 99.50 | -15 | 4,460 | -0.34% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 96.50 | 96.30 | -1 | 4,485 | -0.02% |
|
| 2021/05/12 | 20 | 94.86 | 1 | 94.00 | 95.40 | 19 | 4,377 | 0.43% |
|
| 2021/05/11 | 13 | 102.08 | 0 | 0.00 | 100.50 | 13 | 4,344 | 0.30% |
|
| 2021/05/07 | 1 | 104.00 | 4 | 104.63 | 105.00 | -3 | 4,431 | -0.07% |
|
| 2021/05/06 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 4,478 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 104.50 | 102.50 | -1 | 4,631 | -0.02% |
|
| 2021/05/04 | 3 | 102.67 | 2 | 104.00 | 103.50 | 1 | 4,695 | 0.02% |
|
| 2021/05/03 | 5 | 107.00 | 18 | 108.11 | 106.00 | -13 | 4,826 | -0.27% |
|
| 2021/04/29 | 5 | 113.20 | 4 | 112.50 | 111.50 | 1 | 4,923 | 0.02% |
|
| 2021/04/28 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 4,926 | 0.04% |
|
| 2021/04/27 | 3 | 113.33 | 4 | 114.38 | 114.50 | -1 | 4,977 | -0.02% |
|
| 2021/04/26 | 2 | 115.00 | 0 | 0.00 | 116.00 | 2 | 5,175 | 0.04% |
|
| 2021/04/19 | 2 | 111.50 | 14 | 111.79 | 112.00 | -12 | 5,673 | -0.21% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 110.75 | 111.00 | -2 | 5,728 | -0.03% |
|
| 2021/04/15 | 3 | 109.00 | 0 | 0.00 | 109.00 | 3 | 5,755 | 0.05% |
|
| 2021/04/14 | 3 | 106.67 | 1 | 108.50 | 107.50 | 2 | 5,801 | 0.03% |
|
| 2021/04/13 | 2.1 | 109.95 | 0 | 0.00 | 109.50 | 2.1 | 5,814 | 0.04% |
|
| 2021/04/12 | 1 | 112.00 | 2 | 110.00 | 112.00 | -1 | 5,816 | -0.02% |
|
| 2021/04/09 | 2 | 110.50 | 1 | 110.00 | 111.50 | 1 | 5,818 | 0.02% |
|
| 2021/04/08 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 5,785 | 0.02% |
|
| 2021/04/07 | 1 | 113.00 | 3.1 | 112.68 | 113.00 | -2.1 | 5,794 | -0.04% |
|
| 2021/04/06 | 1 | 112.00 | 16 | 110.03 | 112.00 | -15 | 5,665 | -0.26% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 106.25 | 105.50 | -4 | 5,442 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 105.25 | 105.50 | -2 | 5,387 | -0.04% |
|
| 2021/03/30 | 1 | 104.50 | 1 | 104.50 | 105.00 | 0 | 5,332 | 0.00% |
|
| 2021/03/29 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 5,285 | 0.00% |
|
| 2021/03/26 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 5,317 | 0.00% |
|
| 2021/03/25 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 5,357 | 0.02% |
|
| 2021/03/24 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 5,388 | 0.04% |
|
| 2021/03/23 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 5,410 | 0.02% |
|
| 2021/03/22 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 5,443 | 0.02% |
|
| 2021/03/19 | 0 | 104.00 | 7 | 104.57 | 105.00 | -7 | 5,450 | -0.13% |
|
| 2021/03/18 | 1 | 104.00 | 3 | 104.33 | 104.00 | -2 | 5,409 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 102.00 | 102.50 | -5 | 5,518 | -0.09% |
|
| 2021/03/12 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 5,657 | 0.02% |
|
| 2021/03/05 | 1 | 99.20 | 0 | 0.00 | 99.30 | 1 | 6,766 | 0.01% |
|
| 2021/03/03 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 6,966 | 0.01% |
|
| 2021/03/02 | 2 | 101.50 | 1 | 101.50 | 101.50 | 1 | 6,977 | 0.01% |
|
| 2021/02/26 | 6.1 | 100.75 | 4 | 101.38 | 100.00 | 2.1 | 7,032 | 0.03% |
|
| 2021/02/25 | 20 | 103.23 | 4 | 103.63 | 103.50 | 16 | 7,030 | 0.23% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 7,056 | -0.03% |
|
| 2021/02/23 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 7,042 | 0.01% |
|
| 2021/02/22 | 4 | 102.38 | 4.1 | 105.00 | 101.50 | -0.1 | 7,062 | 0.00% |
|
| 2021/02/18 | 1 | 101.00 | 1 | 102.50 | 102.50 | 0 | 7,014 | 0.00% |
|
| 2021/02/17 | 2 | 101.00 | 3 | 101.50 | 101.50 | -1 | 7,042 | -0.01% |
|
| 2021/02/05 | 1 | 99.00 | 1 | 99.90 | 99.70 | 0 | 6,999 | 0.00% |
|
| 2021/02/02 | 0 | 99.40 | 30 | 99.93 | 99.00 | -30 | 7,148 | -0.42% |
|
| 2021/02/01 | 1 | 96.20 | 1 | 98.30 | 98.30 | 0 | 7,117 | 0.00% |
|
| 2021/01/29 | 4.1 | 98.99 | 0 | 0.00 | 97.40 | 4.1 | 7,086 | 0.06% |
|
| 2021/01/28 | 22 | 100.96 | 2 | 99.90 | 99.90 | 20 | 6,993 | 0.29% |
|
| 2021/01/27 | 16 | 102.97 | 5 | 103.00 | 101.50 | 11 | 6,936 | 0.16% |
|
| 2021/01/26 | 6 | 100.75 | 1 | 101.50 | 100.50 | 5 | 6,753 | 0.07% |
|
| 2021/01/25 | 4 | 103.50 | 4 | 104.25 | 103.50 | 0 | 6,650 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 6,481 | -0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 6,359 | -0.02% |
|
| 2021/01/20 | 1 | 100.50 | 1 | 101.50 | 100.00 | 0 | 6,338 | 0.00% |
|
| 2021/01/19 | 7 | 103.29 | 4 | 103.88 | 101.50 | 3 | 6,252 | 0.05% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 100.24 | 102.00 | -15 | 6,134 | -0.24% |
|
| 2021/01/15 | 6 | 96.70 | 2 | 99.20 | 96.50 | 4 | 6,125 | 0.07% |
|
| 2021/01/14 | 1 | 97.80 | 1 | 98.80 | 98.80 | 0 | 6,115 | 0.00% |
|
| 2021/01/13 | 1 | 97.80 | 2 | 98.55 | 98.30 | -1 | 6,228 | -0.02% |
|
| 2021/01/12 | 2 | 97.20 | 6.4 | 97.74 | 97.80 | -4.4 | 6,335 | -0.07% |
|
| 2021/01/11 | 2 | 95.90 | 3 | 96.57 | 96.90 | -1 | 6,225 | -0.02% |
|
| 2021/01/08 | 1 | 95.30 | 1 | 95.90 | 96.00 | 0 | 6,170 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 94.87 | 96.00 | -3 | 6,137 | -0.05% |
|
| 2021/01/06 | 3 | 94.90 | 3 | 95.33 | 94.40 | 0 | 6,175 | 0.00% |
|
| 2021/01/05 | 2 | 94.70 | 1 | 94.60 | 94.70 | 1 | 6,150 | 0.02% |
|
| 2021/01/04 | 2 | 94.50 | 0 | 0.00 | 94.60 | 2 | 6,208 | 0.03% |
|
| 2020/12/30 | 2 | 93.85 | 0 | 0.00 | 94.00 | 2 | 6,170 | 0.03% |
|
| 2020/12/29 | 2 | 95.65 | 1 | 94.80 | 94.80 | 1 | 6,112 | 0.02% |
|
| 2020/12/28 | 2 | 95.60 | 1 | 96.00 | 95.80 | 1 | 6,089 | 0.02% |
|
| 2020/12/25 | 2 | 94.35 | 0 | 0.00 | 94.40 | 2 | 6,087 | 0.03% |
|
| 2020/12/24 | 1 | 94.60 | 0 | 0.00 | 94.90 | 1 | 6,107 | 0.02% |
|
| 2020/12/22 | 1 | 95.40 | 1 | 95.30 | 93.90 | 0 | 6,165 | 0.00% |
|
| 2020/12/21 | 1 | 93.20 | 2 | 95.60 | 94.20 | -1 | 6,192 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 96.50 | 95.90 | -1 | 6,184 | -0.02% |
|
| 2020/12/17 | 2 | 96.65 | 1 | 97.30 | 96.90 | 1 | 6,174 | 0.02% |
|
| 2020/12/14 | 2 | 96.95 | 0 | 0.00 | 96.50 | 2 | 6,235 | 0.03% |
|
| 2020/12/11 | 2 | 97.45 | 2 | 95.95 | 96.10 | 0 | 6,247 | 0.00% |
|
| 2020/12/10 | 2 | 99.05 | 4 | 99.85 | 98.70 | -2 | 6,199 | -0.03% |
|
| 2020/12/09 | 2 | 100.10 | 0 | 0.00 | 100.50 | 2 | 6,200 | 0.03% |
|
| 2020/12/08 | 2 | 100.05 | 0 | 0.00 | 98.80 | 2 | 6,154 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 102.17 | 100.50 | -3 | 6,073 | -0.05% |
|
| 2020/12/04 | 24 | 100.55 | 24 | 99.71 | 101.00 | 0 | 5,965 | 0.00% |
|
| 2020/12/03 | 9 | 97.86 | 11 | 99.32 | 99.20 | -2 | 5,747 | -0.03% |
|
| 2020/12/02 | 4 | 96.22 | 10 | 97.79 | 99.40 | -6 | 5,529 | -0.11% |
|
| 2020/12/01 | 0 | 0.00 | 18 | 92.46 | 93.00 | -18 | 5,154 | -0.35% |
|
| 2020/11/30 | 5 | 90.84 | 0 | 0.00 | 92.00 | 5 | 5,069 | 0.10% |
|
| 2020/11/27 | 2 | 90.40 | 1 | 90.90 | 91.00 | 1 | 4,913 | 0.02% |
|
| 2020/11/25 | 6 | 91.33 | 1 | 91.90 | 90.00 | 5 | 5,031 | 0.10% |
|
| 2020/11/24 | 3 | 91.47 | 2 | 91.70 | 91.20 | 1 | 4,990 | 0.02% |
|
| 2020/11/23 | 2 | 91.30 | 1 | 91.60 | 91.10 | 1 | 4,959 | 0.02% |
|
| 2020/11/20 | 1 | 90.50 | 7 | 90.47 | 90.40 | -6 | 4,909 | -0.12% |
|
| 2020/11/19 | 6 | 89.95 | 0 | 0.00 | 89.50 | 6 | 4,905 | 0.12% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 4,886 | -0.04% |
|
| 2020/11/17 | 11 | 91.36 | 0 | 0.00 | 90.90 | 11 | 4,911 | 0.22% |
|
| 2020/11/16 | 4 | 92.10 | 1 | 90.90 | 91.70 | 3 | 4,978 | 0.06% |
|
| 2020/11/13 | 4 | 89.63 | 0 | 0.00 | 89.80 | 4 | 4,991 | 0.08% |
|
| 2020/11/12 | 1 | 89.60 | 1 | 89.70 | 89.80 | 0 | 4,995 | 0.00% |
|
| 2020/11/11 | 1 | 89.50 | 1 | 89.90 | 90.70 | 0 | 5,019 | 0.00% |
|
| 2020/11/10 | 2 | 88.40 | 5 | 88.44 | 88.80 | -3 | 4,966 | -0.06% |
|
| 2020/11/09 | 15 | 87.10 | 18 | 87.09 | 87.00 | -3 | 4,910 | -0.06% |
|
| 2020/11/04 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 5,170 | 0.02% |
|
| 2020/11/02 | 2 | 84.40 | 0 | 0.00 | 83.70 | 2 | 5,293 | 0.04% |
|
| 2020/10/30 | 3 | 84.40 | 1 | 85.20 | 84.40 | 2 | 5,342 | 0.04% |
|
| 2020/10/29 | 2 | 84.25 | 3 | 84.47 | 84.50 | -1 | 5,349 | -0.02% |
|
| 2020/10/28 | 2 | 85.80 | 2 | 85.95 | 85.40 | 0 | 5,334 | 0.00% |
|
| 2020/10/27 | 1 | 86.90 | 2 | 86.55 | 87.00 | -1 | 5,367 | -0.02% |
|
| 2020/10/26 | 6 | 86.78 | 2 | 88.50 | 86.10 | 4 | 5,473 | 0.07% |
|
| 2020/10/23 | 24 | 87.54 | 43 | 87.41 | 88.00 | -19 | 5,426 | -0.35% |
|
| 2020/10/22 | 1 | 82.20 | 1 | 81.80 | 82.50 | 0 | 5,286 | 0.00% |
|
| 2020/10/21 | 12 | 83.63 | 1 | 84.50 | 83.00 | 11 | 5,271 | 0.21% |
|
| 2020/10/20 | 10 | 86.26 | 3 | 85.97 | 85.60 | 7 | 5,233 | 0.13% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 88.50 | 88.00 | -1 | 5,478 | -0.02% |
|
| 2020/10/15 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 5,563 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 88.10 | 89.00 | -1 | 5,595 | -0.02% |
|
| 2020/10/08 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 5,636 | 0.02% |
|
| 2020/10/07 | 1 | 86.90 | 0 | 0.00 | 87.00 | 1 | 5,684 | 0.02% |
|
| 2020/10/06 | 1 | 87.20 | 1 | 87.20 | 87.30 | 0 | 5,700 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 86.50 | 85.40 | -2 | 5,895 | -0.03% |
|
| 2020/09/28 | 1 | 85.00 | 0 | 0.00 | 85.30 | 1 | 6,017 | 0.02% |
|
| 2020/09/25 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 6,022 | 0.02% |
|
| 2020/09/24 | 1 | 85.50 | 1 | 86.60 | 85.00 | 0 | 6,057 | 0.00% |
|
| 2020/09/23 | 1 | 87.60 | 0 | 0.00 | 86.30 | 1 | 6,115 | 0.02% |
|
| 2020/09/22 | 1 | 87.60 | 1 | 88.70 | 88.10 | 0 | 6,153 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 89.80 | 89.30 | -1 | 6,254 | -0.02% |
|
| 2020/09/18 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 6,305 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 90.40 | 90.20 | -1 | 6,231 | -0.02% |
|
| 2020/09/15 | 4 | 88.93 | 1 | 89.70 | 89.70 | 3 | 6,242 | 0.05% |
|
| 2020/09/14 | 2 | 90.00 | 6 | 90.13 | 89.80 | -4 | 6,247 | -0.06% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 6,209 | -0.02% |
|
| 2020/09/08 | 2 | 88.00 | 0 | 0.00 | 88.10 | 2 | 6,160 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 87.80 | 87.60 | -1 | 6,166 | -0.02% |
|
| 2020/09/04 | 1 | 86.00 | 0 | 0.00 | 86.60 | 1 | 6,187 | 0.02% |
|
| 2020/09/03 | 1 | 88.40 | 3 | 88.60 | 87.70 | -2 | 6,149 | -0.03% |
|
| 2020/09/02 | 6 | 88.40 | 1 | 88.60 | 87.00 | 5 | 6,144 | 0.08% |
|
| 2020/09/01 | 1 | 89.20 | 2 | 88.75 | 89.00 | -1 | 6,177 | -0.02% |
|
| 2020/08/31 | 1 | 88.00 | 1 | 88.50 | 86.40 | 0 | 6,117 | 0.00% |
|
| 2020/08/28 | 1 | 88.50 | 1 | 89.10 | 87.50 | 0 | 6,048 | 0.00% |
|
| 2020/08/27 | 4 | 89.05 | 2 | 89.95 | 88.70 | 2 | 6,065 | 0.03% |
|
| 2020/08/26 | 2 | 89.55 | 1 | 90.10 | 89.70 | 1 | 6,100 | 0.02% |
|
| 2020/08/24 | 1 | 88.20 | 3 | 88.63 | 88.50 | -2 | 6,200 | -0.03% |
|
| 2020/08/21 | 2 | 86.45 | 4 | 86.88 | 87.00 | -2 | 6,231 | -0.03% |
|
| 2020/08/20 | 4 | 86.95 | 2 | 85.20 | 85.20 | 2 | 6,166 | 0.03% |
|
| 2020/08/19 | 2 | 90.30 | 0 | 0.00 | 89.10 | 2 | 6,098 | 0.03% |
|
| 2020/08/18 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 6,036 | 0.02% |
|
| 2020/08/17 | 2 | 91.90 | 0 | 93.30 | 92.70 | 2 | 6,051 | 0.03% |
|
| 2020/08/14 | 0.4 | 92.00 | 0 | 0.00 | 91.30 | 0.4 | 6,061 | 0.01% |
|
| 2020/08/12 | 3 | 93.03 | 1 | 93.80 | 91.80 | 2 | 6,072 | 0.03% |
|
| 2020/08/11 | 4 | 93.40 | 5 | 93.24 | 93.20 | -1 | 6,089 | -0.02% |
|
| 2020/08/10 | 5 | 96.20 | 2 | 94.70 | 94.10 | 3 | 6,044 | 0.05% |
|
| 2020/08/07 | 2 | 97.15 | 0 | 0.00 | 96.70 | 2 | 6,012 | 0.03% |
|
| 2020/08/06 | 2 | 97.90 | 2 | 96.20 | 96.60 | 0 | 5,967 | 0.00% |
|
| 2020/08/05 | 2 | 97.10 | 0 | 0.00 | 97.10 | 2 | 5,934 | 0.03% |
|
| 2020/08/04 | 1 | 96.80 | 10 | 96.90 | 97.00 | -9 | 5,969 | -0.15% |
|
| 2020/07/31 | 1 | 98.60 | 0 | 0.00 | 98.20 | 1 | 6,090 | 0.02% |
|
| 2020/07/24 | 2 | 104.75 | 1 | 105.50 | 104.50 | 1 | 5,946 | 0.02% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 5,906 | -0.02% |
|
| 2020/07/22 | 3 | 106.33 | 0 | 0.00 | 106.00 | 3 | 5,851 | 0.05% |
|
| 2020/07/17 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 5,863 | 0.02% |
|
| 2020/07/15 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 6,059 | 0.03% |
|
| 2020/07/14 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 6,015 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 112.25 | 113.50 | -2 | 6,018 | -0.03% |
|
| 2020/07/10 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 6,059 | 0.02% |
|
| 2020/07/09 | 4 | 111.75 | 0 | 0.00 | 112.00 | 4 | 6,048 | 0.07% |
|
| 2020/07/08 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 5,995 | 0.02% |
|
| 2020/07/07 | 5 | 113.60 | 2 | 113.50 | 112.00 | 3 | 5,946 | 0.05% |
|
| 2020/07/06 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 5,835 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 115.17 | 115.50 | -3 | 5,843 | -0.05% |
|
| 2020/07/02 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 5,850 | 0.03% |
|
| 2020/07/01 | 2 | 109.50 | 1 | 109.00 | 109.50 | 1 | 5,805 | 0.02% |
|
| 2020/06/30 | 1 | 105.00 | 11 | 105.32 | 107.00 | -10 | 5,786 | -0.17% |
|
| 2020/06/29 | 2 | 101.50 | 1 | 103.00 | 100.50 | 1 | 5,734 | 0.02% |
|
| 2020/06/24 | 8 | 103.00 | 0 | 0.00 | 103.00 | 8 | 5,715 | 0.14% |
|
| 2020/06/23 | 1 | 101.50 | 2 | 103.75 | 104.00 | -1 | 5,765 | -0.02% |
|
| 2020/06/22 | 1 | 101.50 | 1.1 | 103.82 | 102.00 | -0.1 | 5,777 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 6 | 102.50 | 101.50 | -6 | 5,852 | -0.10% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 5,865 | -0.02% |
|
| 2020/06/17 | 1 | 101.00 | 2 | 102.75 | 102.00 | -1 | 5,900 | -0.02% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 6,075 | -0.02% |
|
| 2020/06/15 | 2 | 99.05 | 0 | 0.00 | 98.60 | 2 | 6,236 | 0.03% |
|
| 2020/06/11 | 5 | 99.98 | 0 | 0.00 | 99.40 | 5 | 6,411 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 6,425 | -0.02% |
|
| 2020/06/09 | 10 | 103.50 | 0 | 0.00 | 103.00 | 10 | 6,496 | 0.15% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 104.33 | 104.50 | -3 | 6,554 | -0.05% |
|
| 2020/06/05 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 6,493 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 6,521 | -0.08% |
|
| 2020/06/02 | 2 | 101.50 | 2 | 102.00 | 101.50 | 0 | 6,456 | 0.00% |
|
| 2020/06/01 | 2 | 100.00 | 1 | 99.60 | 100.50 | 1 | 6,435 | 0.02% |
|
| 2020/05/29 | 3 | 98.00 | 0 | 0.00 | 97.00 | 3 | 6,421 | 0.05% |
|
| 2020/05/28 | 8 | 99.31 | 0 | 0.00 | 98.10 | 8 | 6,313 | 0.13% |
|
| 2020/05/27 | 1 | 98.70 | 1 | 99.10 | 99.00 | 0 | 6,318 | 0.00% |
|
| 2020/05/26 | 2 | 98.50 | 1 | 99.00 | 98.50 | 1 | 6,354 | 0.02% |
|
| 2020/05/25 | 1 | 96.20 | 0 | 0.00 | 98.60 | 1 | 6,390 | 0.02% |
|
| 2020/05/22 | 1 | 98.00 | 0 | 0.00 | 97.00 | 1 | 6,446 | 0.02% |
|
| 2020/05/21 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 6,432 | 0.02% |
|
| 2020/05/19 | 1 | 99.00 | 1 | 99.10 | 99.20 | 0 | 6,393 | 0.00% |
|
| 2020/05/18 | 3 | 100.67 | 2 | 99.00 | 98.60 | 1 | 6,384 | 0.02% |
|
| 2020/05/15 | 6 | 103.17 | 8 | 103.13 | 102.50 | -2 | 6,329 | -0.03% |
|
| 2020/05/14 | 2 | 107.00 | 1 | 105.00 | 104.00 | 1 | 6,287 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 12 | 106.75 | 107.50 | -12 | 6,306 | -0.19% |
|
| 2020/05/11 | 8 | 105.38 | 8 | 107.69 | 103.50 | 0 | 6,454 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 104.00 | 106.00 | -6 | 6,398 | -0.09% |
|
| 2020/05/07 | 35 | 101.21 | 38 | 101.08 | 101.00 | -3 | 6,303 | -0.05% |
|
| 2020/05/06 | 5 | 100.90 | 38 | 101.77 | 103.00 | -33 | 6,247 | -0.53% |
|
| 2020/05/05 | 3 | 98.80 | 0 | 0.00 | 99.50 | 3 | 6,182 | 0.05% |
|
| 2020/05/04 | 6 | 96.05 | 6 | 97.85 | 99.50 | 0 | 6,184 | 0.00% |
|
| 2020/04/30 | 35 | 101.07 | 4 | 101.50 | 101.00 | 31 | 6,127 | 0.51% |
|
| 2020/04/29 | 4 | 97.83 | 2 | 98.90 | 98.30 | 2 | 6,098 | 0.03% |
|
| 2020/04/28 | 18 | 97.09 | 0 | 0.00 | 97.20 | 18 | 6,130 | 0.29% |
|
| 2020/04/27 | 3 | 100.33 | 1 | 101.00 | 99.60 | 2 | 6,157 | 0.03% |
|
| 2020/04/24 | 2 | 101.50 | 3 | 100.20 | 98.70 | -1 | 6,119 | -0.02% |
|
| 2020/04/23 | 2 | 97.55 | 13 | 100.24 | 99.80 | -11 | 6,069 | -0.18% |
|
| 2020/04/22 | 8 | 94.84 | 0 | 0.00 | 95.90 | 8 | 6,037 | 0.13% |
|
| 2020/04/21 | 13.1 | 98.86 | 2 | 103.49 | 97.50 | 11.1 | 6,408 | 0.17% |
|
| 2020/04/20 | 1 | 99.80 | 4 | 98.20 | 100.00 | -3 | 6,196 | -0.05% |
|
| 2020/04/17 | 3 | 97.50 | 4 | 97.28 | 97.00 | -1 | 6,150 | -0.02% |
|
| 2020/04/16 | 2 | 92.00 | 8 | 94.73 | 94.20 | -6 | 6,108 | -0.10% |
|
| 2020/04/15 | 4 | 92.88 | 1 | 93.30 | 94.30 | 3 | 6,185 | 0.05% |
|
| 2020/04/14 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 6,131 | 0.02% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 91.40 | 91.10 | -2 | 6,142 | -0.03% |
|
| 2020/04/10 | 7 | 93.34 | 6 | 93.45 | 91.40 | 1 | 6,141 | 0.02% |
|
| 2020/04/09 | 5 | 90.50 | 0 | 0.00 | 92.50 | 5 | 6,107 | 0.08% |
|
| 2020/04/08 | 1 | 91.40 | 1 | 92.30 | 91.50 | 0 | 6,086 | 0.00% |
|
| 2020/04/07 | 3 | 91.70 | 0 | 0.00 | 90.40 | 3 | 6,052 | 0.05% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 87.60 | 89.70 | -4 | 5,973 | -0.07% |
|
| 2020/03/31 | 3 | 86.30 | 1 | 86.00 | 85.90 | 2 | 5,811 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 87.00 | 83.60 | -1 | 5,741 | -0.02% |
|
| 2020/03/26 | 0 | 0.00 | 9 | 81.71 | 83.20 | -9 | 5,706 | -0.16% |
|
| 2020/03/25 | 3 | 80.83 | 2 | 79.75 | 80.40 | 1 | 5,729 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 74.50 | 75.20 | -3 | 5,627 | -0.05% |
|
| 2020/03/19 | 5 | 68.90 | 0 | 0.00 | 68.90 | 5 | 5,514 | 0.09% |
|
| 2020/03/18 | 3 | 78.57 | 1 | 79.20 | 76.00 | 2 | 5,436 | 0.04% |
|
| 2020/03/17 | 3 | 79.87 | 0 | 0.00 | 79.70 | 3 | 5,418 | 0.06% |
|
| 2020/03/16 | 2 | 86.00 | 0 | 0.00 | 85.80 | 2 | 5,367 | 0.04% |
|
| 2020/03/13 | 2 | 85.20 | 0 | 0.00 | 88.70 | 2 | 5,349 | 0.04% |
|
| 2020/03/12 | 1 | 90.40 | 2.1 | 92.49 | 91.20 | -1.1 | 5,259 | -0.02% |
|
| 2020/03/11 | 1 | 97.10 | 0 | 0.00 | 97.40 | 1 | 5,185 | 0.02% |
|
| 2020/03/10 | 1 | 96.20 | 0 | 0.00 | 98.30 | 1 | 5,161 | 0.02% |
|
| 2020/03/09 | 2 | 99.50 | 0 | 0.00 | 98.60 | 2 | 5,110 | 0.04% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 5,083 | -0.02% |
|
| 2020/03/05 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 5,095 | 0.02% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 5,056 | -0.02% |
|
| 2020/03/03 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 5,022 | 0.02% |
|
| 2020/02/25 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 4,994 | 0.04% |
|
| 2020/02/24 | 1 | 114.50 | 1 | 112.50 | 114.50 | 0 | 4,970 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 4,982 | -0.04% |
|
| 2020/02/20 | 0.1 | 114.50 | 1 | 116.00 | 114.00 | -1 | 4,981 | -0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 4,941 | -0.02% |
|
| 2020/02/18 | 2 | 112.75 | 1 | 113.00 | 113.00 | 1 | 4,941 | 0.02% |
|
| 2020/02/14 | 3 | 115.33 | 3 | 116.17 | 116.50 | 0 | 4,896 | 0.00% |
|
| 2020/02/13 | 1 | 114.50 | 14 | 113.93 | 113.50 | -13 | 4,831 | -0.27% |
|
| 2020/02/12 | 7 | 114.07 | 9 | 113.94 | 114.50 | -2 | 4,778 | -0.04% |
|
| 2020/02/11 | 2 | 109.50 | 3 | 110.50 | 109.50 | -1 | 4,630 | -0.02% |
|
| 2020/02/10 | 1.1 | 108.50 | 2 | 108.75 | 108.50 | -1 | 4,600 | -0.02% |
|
| 2020/02/07 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 4,640 | 0.04% |
|
| 2020/02/06 | 2 | 110.50 | 2 | 110.00 | 110.50 | 0 | 4,709 | 0.00% |
|
| 2020/02/05 | 1 | 110.50 | 4 | 110.25 | 110.00 | -3 | 4,727 | -0.06% |
|
| 2020/02/04 | 4 | 107.25 | 2 | 106.75 | 108.50 | 2 | 4,676 | 0.04% |
|
| 2020/02/03 | 2 | 107.50 | 1 | 109.50 | 107.00 | 1 | 4,674 | 0.02% |
|
| 2020/01/31 | 1 | 108.50 | 1 | 110.00 | 108.00 | 0 | 4,702 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 4,649 | -0.02% |
|
| 2020/01/20 | 3 | 112.17 | 1 | 111.50 | 111.50 | 2 | 4,565 | 0.04% |
|
| 2020/01/17 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 4,609 | 0.02% |
|
| 2020/01/16 | 5 | 112.10 | 1 | 112.00 | 112.00 | 4 | 4,728 | 0.08% |
|
| 2020/01/15 | 9 | 112.56 | 13 | 113.04 | 114.50 | -4 | 4,861 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 4,270 | -0.02% |
|
| 2020/01/10 | 1 | 99.60 | 0 | 0.00 | 99.70 | 1 | 4,283 | 0.02% |
|
| 2020/01/09 | 2 | 101.50 | 5 | 101.10 | 102.50 | -3 | 4,261 | -0.07% |
|
| 2020/01/08 | 2 | 97.50 | 1 | 97.00 | 96.90 | 1 | 4,164 | 0.02% |
|
| 2020/01/07 | 4 | 95.58 | 0 | 0.00 | 96.10 | 4 | 4,158 | 0.10% |
|
| 2020/01/03 | 1 | 97.60 | 2 | 98.80 | 98.80 | -1 | 4,204 | -0.02% |
|
| 2019/12/24 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 4,456 | 0.02% |
|
| 2019/12/23 | 2 | 102.00 | 1 | 103.00 | 100.50 | 1 | 4,427 | 0.02% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 4,336 | -0.05% |
|
| 2019/12/17 | 3 | 104.50 | 8 | 104.00 | 105.00 | -5 | 4,337 | -0.12% |
|
| 2019/12/16 | 2 | 104.25 | 4 | 102.50 | 105.00 | -2 | 4,305 | -0.05% |
|
| 2019/12/13 | 11 | 101.14 | 0 | 0.00 | 100.50 | 11 | 4,288 | 0.26% |
|
| 2019/12/12 | 1 | 99.50 | 1 | 99.30 | 99.80 | 0 | 4,202 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 97.93 | 98.10 | -3 | 4,137 | -0.07% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 97.17 | 96.50 | -3 | 4,109 | -0.07% |
|
| 2019/12/09 | 3 | 96.03 | 1 | 98.00 | 94.50 | 2 | 4,106 | 0.05% |
|
| 2019/12/06 | 4 | 96.70 | 5 | 97.46 | 96.60 | -1 | 4,173 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 96.30 | 96.30 | -1 | 4,234 | -0.02% |
|
| 2019/12/04 | 1 | 94.30 | 0 | 0.00 | 93.90 | 1 | 4,351 | 0.02% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 94.30 | 95.20 | -1 | 4,389 | -0.02% |
|
| 2019/12/02 | 1 | 92.30 | 0 | 0.00 | 93.40 | 1 | 4,383 | 0.02% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 97.00 | 96.80 | -1 | 4,379 | -0.02% |
|
| 2019/11/27 | 1 | 95.60 | 0 | 0.00 | 96.90 | 1 | 4,439 | 0.02% |
|
| 2019/11/22 | 4 | 98.00 | 6 | 99.68 | 97.50 | -2 | 4,401 | -0.05% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 97.35 | 97.20 | -2 | 4,273 | -0.05% |
|
| 2019/11/20 | 1 | 97.10 | 0 | 0.00 | 97.00 | 1 | 4,230 | 0.02% |
|
| 2019/11/19 | 1 | 95.90 | 1 | 96.40 | 95.70 | 0 | 4,202 | 0.00% |
|
| 2019/11/15 | 1 | 95.80 | 2 | 97.00 | 96.00 | -1 | 4,205 | -0.02% |
|
| 2019/11/13 | 1 | 94.10 | 0 | 0.00 | 94.40 | 1 | 4,144 | 0.02% |
|
| 2019/11/06 | 5 | 95.32 | 1 | 94.50 | 94.70 | 4 | 4,092 | 0.10% |
|
| 2019/11/05 | 1 | 97.80 | 3 | 97.63 | 97.40 | -2 | 4,063 | -0.05% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 98.00 | 97.50 | -1 | 3,995 | -0.03% |
|
| 2019/11/01 | 2 | 94.60 | 1 | 95.00 | 95.00 | 1 | 3,946 | 0.03% |
|
| 2019/10/31 | 1 | 95.50 | 0 | 0.00 | 96.00 | 1 | 3,977 | 0.03% |
|
| 2019/10/30 | 1 | 94.70 | 2 | 96.05 | 95.00 | -1 | 4,033 | -0.02% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 94.20 | 95.00 | -1 | 4,016 | -0.02% |
|
| 2019/10/28 | 1 | 93.40 | 1 | 94.80 | 94.50 | 0 | 4,030 | 0.00% |
|
| 2019/10/25 | 1 | 95.20 | 1 | 95.80 | 95.80 | 0 | 4,048 | 0.00% |
|
| 2019/10/24 | 2 | 95.10 | 2 | 96.25 | 95.40 | 0 | 3,989 | 0.00% |
|
| 2019/10/23 | 2 | 95.45 | 27 | 94.10 | 95.50 | -25 | 3,932 | -0.64% |
|
| 2019/10/18 | 2 | 87.25 | 0 | 0.00 | 87.40 | 2 | 3,875 | 0.05% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 87.70 | 87.30 | -1 | 3,760 | -0.03% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 87.30 | 87.50 | -1 | 3,680 | -0.03% |
|
| 2019/10/04 | 3 | 87.17 | 2 | 87.45 | 86.00 | 1 | 3,702 | 0.03% |
|
| 2019/10/03 | 2 | 85.40 | 0 | 0.00 | 85.60 | 2 | 3,617 | 0.06% |
|
| 2019/10/02 | 2 | 87.30 | 0 | 0.00 | 87.80 | 2 | 3,532 | 0.06% |
|
| 2019/10/01 | 2 | 88.50 | 0 | 0.00 | 87.50 | 2 | 3,521 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 87.50 | 87.20 | -4 | 3,501 | -0.11% |
|
| 2019/09/25 | 3 | 87.57 | 0 | 0.00 | 87.80 | 3 | 3,433 | 0.09% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 87.18 | 87.50 | -4 | 3,424 | -0.12% |
|
| 2019/09/20 | 1 | 86.80 | 1 | 85.40 | 85.90 | 0 | 3,396 | 0.00% |
|
| 2019/09/18 | 1 | 84.80 | 3 | 87.67 | 84.70 | -2 | 3,311 | -0.06% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 83.70 | 84.20 | -1 | 3,186 | -0.03% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 83.67 | 84.20 | -3 | 3,131 | -0.10% |
|
| 2019/09/09 | 2 | 82.60 | 2 | 83.00 | 83.20 | 0 | 3,035 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 8 | 81.23 | 81.50 | -8 | 2,953 | -0.27% |
|
| 2019/09/05 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 2,800 | 0.04% |
|
| 2019/09/03 | 1 | 76.90 | 0 | 0.00 | 77.00 | 1 | 2,728 | 0.04% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 74.40 | 75.10 | -1 | 2,691 | -0.04% |
|
| 2019/08/26 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 2,649 | 0.04% |
|
| 2019/08/16 | 3 | 72.27 | 0 | 0.00 | 72.00 | 3 | 2,679 | 0.11% |
|
| 2019/08/07 | 1 | 74.60 | 0 | 0.00 | 74.40 | 1 | 2,670 | 0.04% |
|
| 2019/08/06 | 2 | 73.95 | 1 | 74.00 | 74.60 | 1 | 2,660 | 0.04% |
|
| 2019/08/02 | 1 | 77.30 | 1 | 77.30 | 77.50 | 0 | 2,639 | 0.00% |
|
| 2019/08/01 | 2 | 80.00 | 0 | 0.00 | 79.60 | 2 | 2,602 | 0.08% |
|
| 2019/07/31 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 2,519 | 0.04% |
|
| 2019/07/30 | 10 | 84.76 | 0 | 0.00 | 84.70 | 10 | 2,446 | 0.41% |
|
| 2019/07/29 | 1 | 87.20 | 2 | 85.70 | 85.80 | -1 | 2,432 | -0.04% |
|
| 2019/07/24 | 3 | 86.50 | 23 | 86.05 | 87.20 | -20 | 2,289 | -0.87% |
|
| 2019/07/23 | 2 | 80.60 | 0 | 0.00 | 80.30 | 2 | 2,086 | 0.10% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 80.40 | 80.20 | -1 | 2,140 | -0.05% |
|
| 2019/07/18 | 3 | 79.10 | 3 | 79.40 | 78.90 | 0 | 2,250 | 0.00% |
|
| 2019/07/17 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 2,285 | 0.04% |
|
| 2019/07/16 | 10 | 80.56 | 5 | 80.12 | 80.50 | 5 | 2,311 | 0.22% |
|
| 2019/07/11 | 4 | 79.10 | 0 | 0.00 | 78.60 | 4 | 2,341 | 0.17% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 78.10 | 79.20 | -1 | 2,334 | -0.04% |
|
| 2019/07/09 | 1 | 76.10 | 1 | 76.30 | 76.40 | 0 | 2,323 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 77.33 | 77.80 | -3 | 2,555 | -0.12% |
|
| 2019/06/27 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 2,691 | 0.04% |
|
| 2019/06/25 | 0 | 0.00 | 0 | 78.50 | 75.20 | 0 | 2,743 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 77.20 | 76.00 | -1 | 2,793 | -0.04% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 73.70 | 74.30 | -1 | 3,040 | -0.03% |
|
| 2019/05/30 | 1 | 73.10 | 0 | 0.00 | 72.40 | 1 | 3,046 | 0.03% |
|
| 2019/05/24 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 3,144 | 0.03% |
|
| 2019/05/22 | 4 | 74.65 | 0 | 0.00 | 74.00 | 4 | 3,151 | 0.13% |
|
| 2019/05/13 | 1 | 74.80 | 0 | 0.00 | 74.40 | 1 | 3,433 | 0.03% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 77.30 | 76.50 | -1 | 3,539 | -0.03% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 76.70 | 76.60 | -4 | 3,534 | -0.11% |
|
| 2019/05/06 | 1 | 75.90 | 1 | 76.00 | 75.80 | 0 | 3,589 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 76.65 | 77.00 | -2 | 3,525 | -0.06% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 3,505 | -0.03% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 3,504 | -0.03% |
|
| 2019/04/25 | 2 | 74.60 | 0 | 0.00 | 75.60 | 2 | 3,494 | 0.06% |
|
| 2019/04/24 | 1 | 73.80 | 6 | 74.18 | 74.20 | -5 | 3,478 | -0.14% |
|
| 2019/04/23 | 1 | 74.30 | 0 | 0.00 | 75.00 | 1 | 3,425 | 0.03% |
|
| 2019/04/18 | 2 | 74.30 | 6 | 74.73 | 74.40 | -4 | 3,377 | -0.12% |
|
| 2019/04/16 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 3,338 | 0.03% |
|
| 2019/04/15 | 5 | 74.00 | 0.1 | 74.10 | 74.10 | 4.9 | 3,340 | 0.15% |
|
| 2019/04/11 | 1 | 73.70 | 1 | 73.70 | 74.00 | 0 | 3,281 | 0.00% |
|
| 2019/04/10 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 3,213 | 0.03% |
|
| 2019/04/08 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 3,144 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 75.20 | 76.00 | -2 | 3,104 | -0.06% |
|
| 2019/04/02 | 6 | 75.75 | 0 | 0.00 | 75.20 | 6 | 3,071 | 0.20% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 74.75 | 75.10 | -2 | 3,013 | -0.07% |
|
| 2019/03/26 | 1 | 72.20 | 1 | 72.50 | 72.10 | 0 | 2,828 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 73.15 | 73.10 | -2 | 2,854 | -0.07% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 2,892 | -0.03% |
|
| 2019/03/20 | 0 | 72.00 | 0 | 0.00 | 71.80 | 0 | 2,887 | 0.00% |
|
| 2019/03/18 | 0 | 72.40 | 0 | 0.00 | 72.40 | 0 | 2,845 | 0.00% |
|
| 2019/03/12 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 2,762 | 0.04% |
|
| 2019/03/06 | 1 | 71.60 | 0 | 0.00 | 72.10 | 1 | 2,835 | 0.04% |
|
| 2019/02/27 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 2,855 | 0.04% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 72.90 | 72.90 | -2 | 2,820 | -0.07% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 2,700 | -0.04% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 71.70 | 71.90 | -1 | 2,679 | -0.04% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 2,571 | -0.04% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 69.30 | 69.50 | -5 | 2,543 | -0.20% |
|
| 2019/02/13 | 1 | 67.90 | 0 | 0.00 | 68.60 | 1 | 2,488 | 0.04% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 2,451 | -0.04% |
|
| 2019/02/11 | 4 | 68.33 | 1 | 67.60 | 67.70 | 3 | 2,410 | 0.12% |
|
| 2019/01/30 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 2,314 | 0.04% |
|
| 2019/01/29 | 2 | 71.10 | 0 | 0.00 | 71.40 | 2 | 2,317 | 0.09% |
|
| 2019/01/28 | 1 | 70.50 | 0 | 0.00 | 71.60 | 1 | 2,299 | 0.04% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 2,288 | -0.04% |
|
| 2019/01/22 | 0 | 68.20 | 0 | 0.00 | 68.50 | 0 | 2,403 | 0.00% |
|
| 2019/01/17 | 6 | 68.63 | 1 | 68.60 | 68.90 | 5 | 2,523 | 0.20% |
|
| 2019/01/16 | 2 | 68.50 | 0 | 0.00 | 69.00 | 2 | 2,565 | 0.08% |
|
| 2019/01/15 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 2,570 | 0.04% |
|
| 2019/01/11 | 15 | 67.50 | 0 | 0.00 | 67.70 | 15 | 2,588 | 0.58% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 66.30 | 66.50 | -5 | 2,596 | -0.19% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 64.70 | 64.60 | -5 | 2,596 | -0.19% |
|
| 2019/01/07 | 2 | 65.15 | 1 | 65.90 | 66.40 | 1 | 2,611 | 0.04% |
|
| 2019/01/04 | 1 | 64.10 | 11 | 64.35 | 64.10 | -10 | 2,668 | -0.37% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 65.40 | 65.60 | -2 | 2,868 | -0.07% |
|
| 2018/12/18 | 5 | 66.10 | 0 | 0.00 | 65.60 | 5 | 2,841 | 0.18% |
|
| 2018/12/14 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 2,822 | 0.04% |
|
| 2018/12/11 | 3 | 69.30 | 0 | 0.00 | 68.90 | 3 | 2,688 | 0.11% |
|
| 2018/12/04 | 2 | 75.30 | 2 | 75.80 | 74.90 | 0 | 2,645 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 74.60 | 75.30 | -2 | 2,623 | -0.08% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 72.80 | 72.50 | -1 | 2,547 | -0.04% |
|
| 2018/11/27 | 2 | 71.85 | 2 | 72.70 | 72.80 | 0 | 2,475 | 0.00% |
|
| 2018/11/26 | 1 | 71.20 | 2 | 70.80 | 71.10 | -1 | 2,486 | -0.04% |
|
| 2018/11/22 | 1 | 70.00 | 1 | 69.60 | 69.50 | 0 | 2,493 | 0.00% |
|
| 2018/11/19 | 2 | 70.60 | 0 | 0.00 | 70.90 | 2 | 2,513 | 0.08% |
|
| 2018/11/13 | 1 | 67.70 | 1 | 68.10 | 68.50 | 0 | 2,502 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 68.90 | 69.10 | -1 | 2,449 | -0.04% |
|
| 2018/11/08 | 3 | 68.63 | 3 | 68.53 | 68.10 | 0 | 2,450 | 0.00% |
|
| 2018/11/07 | 1 | 67.80 | 1 | 68.00 | 68.20 | 0 | 2,437 | 0.00% |
|
| 2018/11/06 | 2 | 68.05 | 11 | 67.81 | 67.10 | -9 | 2,419 | -0.37% |
|
| 2018/11/05 | 1 | 68.40 | 0 | 0.00 | 68.80 | 1 | 2,384 | 0.04% |
|
| 2018/11/02 | 1 | 68.00 | 2 | 68.75 | 69.20 | -1 | 2,373 | -0.04% |
|
| 2018/11/01 | 3 | 67.20 | 1 | 68.10 | 67.50 | 2 | 2,352 | 0.09% |
|
| 2018/10/30 | 8 | 63.91 | 0 | 0.00 | 63.80 | 8 | 2,253 | 0.36% |
|
| 2018/10/29 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 2,181 | 0.05% |
|
| 2018/10/25 | 2 | 67.40 | 0 | 0.00 | 67.90 | 2 | 2,109 | 0.09% |
|
| 2018/10/24 | 1 | 72.00 | 7 | 71.56 | 71.20 | -6 | 2,052 | -0.29% |
|
| 2018/10/22 | 1 | 69.60 | 1 | 69.50 | 69.50 | 0 | 2,002 | 0.00% |
|
| 2018/10/18 | 5 | 69.68 | 0 | 0.00 | 69.60 | 5 | 2,204 | 0.23% |
|
| 2018/10/17 | 0 | 0.00 | 6 | 70.85 | 71.00 | -6 | 2,227 | -0.27% |
|
| 2018/10/16 | 6 | 69.75 | 0 | 0.00 | 69.50 | 6 | 2,256 | 0.27% |
|
| 2018/10/15 | 5 | 68.60 | 5 | 69.50 | 69.50 | 0 | 2,247 | 0.00% |
|
| 2018/10/12 | 4 | 68.50 | 4 | 69.38 | 69.60 | 0 | 2,230 | 0.00% |
|
| 2018/10/11 | 2 | 68.90 | 0 | 0.00 | 69.40 | 2 | 2,163 | 0.09% |
|
| 2018/10/09 | 3 | 76.33 | 0 | 0.00 | 76.40 | 3 | 2,069 | 0.14% |
|
| 2018/10/04 | 1 | 81.70 | 0 | 0.00 | 81.00 | 1 | 2,004 | 0.05% |
|
| 2018/09/21 | 1 | 83.20 | 0 | 0.00 | 82.90 | 1 | 2,115 | 0.05% |
|
| 2018/09/12 | 1 | 84.70 | 0 | 0.00 | 84.20 | 1 | 2,292 | 0.04% |
|
| 2018/09/11 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 2,292 | 0.04% |
|
| 2018/09/03 | 2 | 87.35 | 0 | 0.00 | 87.40 | 2 | 2,343 | 0.09% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 2,282 | -0.04% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 88.35 | 88.90 | -2 | 2,339 | -0.09% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 87.80 | 88.20 | -2 | 2,347 | -0.09% |
|
| 2018/08/24 | 5 | 86.60 | 5 | 86.44 | 86.40 | 0 | 2,349 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 87.20 | 87.60 | -1 | 2,379 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 85.10 | 84.80 | -3 | 2,382 | -0.13% |
|
| 2018/08/15 | 6 | 85.50 | 3 | 85.60 | 85.30 | 3 | 2,404 | 0.12% |
|
| 2018/08/08 | 0 | 0.00 | 22 | 87.63 | 88.20 | -22 | 2,444 | -0.90% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 87.30 | 87.40 | -10 | 2,445 | -0.41% |
|
| 2018/08/03 | 30 | 87.13 | 0 | 0.00 | 87.10 | 30 | 2,463 | 1.22% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 87.33 | 87.70 | -3 | 2,491 | -0.12% |
|
| 2018/08/01 | 2 | 87.30 | 1 | 87.20 | 87.60 | 1 | 2,501 | 0.04% |
|
| 2018/07/31 | 1 | 86.00 | 23 | 86.53 | 86.50 | -22 | 2,507 | -0.88% |
|
| 2018/07/30 | 4 | 90.83 | 2 | 90.80 | 91.20 | 2 | 2,471 | 0.08% |
|
| 2018/07/27 | 2 | 89.95 | 1 | 90.30 | 90.50 | 1 | 2,449 | 0.04% |
|
| 2018/07/26 | 10 | 90.90 | 1 | 91.40 | 90.00 | 9 | 2,432 | 0.37% |
|
| 2018/07/25 | 1 | 89.00 | 1 | 91.60 | 90.00 | 0 | 2,377 | 0.00% |
|
| 2018/07/24 | 4 | 87.48 | 0 | 0.00 | 88.00 | 4 | 2,217 | 0.18% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 88.70 | 88.10 | -1 | 2,208 | -0.05% |
|
| 2018/07/20 | 1 | 86.90 | 0 | 0.00 | 87.00 | 1 | 2,271 | 0.04% |
|
| 2018/07/18 | 10 | 88.20 | 1 | 88.60 | 88.30 | 9 | 2,357 | 0.38% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 86.90 | 86.80 | -5 | 2,354 | -0.21% |
|
| 2018/07/16 | 6 | 87.87 | 0 | 0.00 | 87.30 | 6 | 2,356 | 0.25% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 88.80 | 88.70 | -1 | 2,388 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 2,381 | -0.04% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 85.90 | 84.90 | -1 | 2,379 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 83.60 | 85.40 | -1 | 2,368 | -0.04% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 82.30 | 83.10 | -1 | 2,367 | -0.04% |
|
| 2018/07/05 | 4 | 81.85 | 0 | 0.00 | 81.80 | 4 | 2,375 | 0.17% |
|
| 2018/07/03 | 1 | 86.20 | 0 | 0.00 | 85.90 | 1 | 2,325 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 88.40 | 87.00 | -1 | 2,337 | -0.04% |
|
| 2018/06/26 | 3 | 85.80 | 0 | 0.00 | 86.40 | 3 | 2,263 | 0.13% |
|
| 2018/06/22 | 1 | 86.30 | 0 | 0.00 | 87.70 | 1 | 2,260 | 0.04% |
|
| 2018/06/21 | 1 | 88.10 | 0 | 0.00 | 87.80 | 1 | 2,200 | 0.05% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 91.20 | 90.20 | -1 | 2,162 | -0.05% |
|
| 2018/06/13 | 1 | 90.70 | 2 | 90.80 | 90.60 | -1 | 2,115 | -0.05% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 92.25 | 93.00 | -2 | 2,230 | -0.09% |
|
| 2018/06/05 | 1 | 90.60 | 0 | 0.00 | 90.40 | 1 | 2,198 | 0.05% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 91.80 | 91.90 | -1 | 2,114 | -0.05% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 90.50 | 89.40 | -2 | 2,105 | -0.09% |
|
| 2018/05/30 | 3 | 89.17 | 1 | 89.70 | 88.60 | 2 | 2,066 | 0.10% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 91.00 | 92.20 | -10 | 2,162 | -0.46% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 91.23 | 91.40 | -3 | 2,163 | -0.14% |
|
| 2018/05/23 | 5 | 89.70 | 0 | 0.00 | 89.60 | 5 | 2,180 | 0.23% |
|
| 2018/05/22 | 5 | 89.42 | 1 | 89.40 | 89.70 | 4 | 2,216 | 0.18% |
|
| 2018/05/18 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 2,230 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 88.70 | 88.60 | -1 | 2,307 | -0.04% |
|
| 2018/05/14 | 1 | 88.40 | 0 | 0.00 | 88.60 | 1 | 2,368 | 0.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 87.30 | 88.00 | -1 | 2,505 | -0.04% |
|
| 2018/05/03 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 2,708 | 0.04% |
|
| 2018/04/26 | 5 | 86.18 | 0 | 0.00 | 85.70 | 5 | 2,751 | 0.18% |
|
| 2018/04/25 | 4 | 88.23 | 1 | 89.00 | 88.90 | 3 | 2,678 | 0.11% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 94.15 | 93.50 | -2 | 2,621 | -0.08% |
|
| 2018/04/20 | 3 | 93.37 | 0 | 0.00 | 93.20 | 3 | 2,685 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 96.20 | 96.10 | -2 | 2,691 | -0.07% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 2,750 | -0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 94.60 | 94.80 | -1 | 2,759 | -0.04% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 95.10 | 95.10 | -2 | 2,825 | -0.07% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 2,825 | -0.04% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 93.40 | 94.00 | -3 | 2,798 | -0.11% |
|
| 2018/04/03 | 1 | 90.20 | 0 | 0.00 | 90.80 | 1 | 2,742 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 92.90 | 91.40 | -1 | 2,743 | -0.04% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 2,756 | -0.04% |
|
| 2018/03/28 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 2,732 | 0.04% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 92.80 | 92.60 | -1 | 2,724 | -0.04% |
|
| 2018/03/26 | 1 | 90.30 | 0 | 0.00 | 90.50 | 1 | 2,717 | 0.04% |
|
| 2018/03/20 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 2,740 | 0.04% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 93.70 | 94.90 | -3 | 2,694 | -0.11% |
|
| 2018/03/12 | 1 | 92.50 | 1 | 92.70 | 92.50 | 0 | 2,659 | 0.00% |
|
| 2018/03/09 | 1 | 91.80 | 3 | 92.00 | 91.50 | -2 | 2,663 | -0.08% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 90.70 | 90.50 | -1 | 2,714 | -0.04% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 89.90 | 90.10 | -1 | 2,768 | -0.04% |
|
| 2018/03/02 | 1 | 88.40 | 0 | 0.00 | 88.20 | 1 | 2,810 | 0.04% |
|
| 2018/03/01 | 1 | 88.50 | 0 | 0.00 | 89.10 | 1 | 2,790 | 0.04% |
|
| 2018/02/27 | 1 | 90.60 | 1 | 92.30 | 90.60 | 0 | 2,728 | 0.00% |
|
| 2018/02/22 | 1 | 89.50 | 0 | 0.00 | 89.90 | 1 | 2,688 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 91.20 | 90.50 | -1 | 2,661 | -0.04% |
|
| 2018/02/12 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 2,630 | 0.04% |
|
| 2018/02/08 | 2 | 90.80 | 0 | 0.00 | 91.60 | 2 | 2,598 | 0.08% |
|
| 2018/02/07 | 0 | 92.80 | 9 | 92.88 | 92.80 | -9 | 2,573 | -0.35% |
|
| 2018/02/06 | 5 | 90.28 | 1 | 89.90 | 91.00 | 4 | 2,556 | 0.16% |
|
| 2018/02/05 | 3 | 92.80 | 2 | 92.50 | 93.50 | 1 | 2,495 | 0.04% |
|
| 2018/02/02 | 4 | 94.85 | 0 | 0.00 | 95.20 | 4 | 2,477 | 0.16% |
|
| 2018/02/01 | 1 | 96.00 | 8 | 96.46 | 97.00 | -7 | 2,465 | -0.28% |
|
| 2018/01/31 | 3 | 94.07 | 1 | 94.80 | 94.80 | 2 | 2,358 | 0.08% |
|
| 2018/01/30 | 0 | 91.80 | 0 | 0.00 | 92.20 | 0 | 2,223 | 0.00% |
|
| 2018/01/29 | 3 | 92.23 | 7 | 92.31 | 92.40 | -4 | 2,169 | -0.18% |
|
| 2018/01/26 | 1 | 89.70 | 0 | 0.00 | 90.90 | 1 | 2,126 | 0.05% |
|
| 2018/01/25 | 5 | 91.10 | 5 | 91.16 | 91.00 | 0 | 2,114 | 0.00% |
|
| 2018/01/23 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 2,110 | 0.05% |
|
| 2018/01/19 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 2,081 | 0.05% |
|
| 2018/01/17 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 2,132 | 0.05% |
|
| 2018/01/12 | 1 | 89.10 | 0 | 0.00 | 89.40 | 1 | 2,109 | 0.05% |
|
| 2018/01/10 | 1 | 90.10 | 0 | 0.00 | 90.60 | 1 | 2,049 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 91.47 | 91.90 | -3 | 2,075 | -0.14% |
|
| 2018/01/04 | 1 | 88.20 | 0 | 0.00 | 88.30 | 1 | 2,106 | 0.05% |
|