券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 7.5 | 306.79 | 3.6 | 305.78 | 307.50 | 3.9 | 16,771 | 0.02% |
|
| 2026/10/06 | 35.9 | 306.24 | 52.1 | 307.87 | 310.50 | -16.2 | 16,773 | -0.10% |
|
| 2026/10/05 | 27.7 | 299.63 | 2 | 297.75 | 297.50 | 25.7 | 16,534 | 0.16% |
|
| 2026/10/02 | 5.3 | 309.97 | 19.1 | 304.94 | 308.00 | -13.9 | 16,416 | -0.08% |
|
| 2026/10/01 | 8 | 291.69 | 1 | 292.50 | 292.50 | 7 | 16,472 | 0.04% |
|
| 2026/09/30 | 5.4 | 290.87 | 10.1 | 292.37 | 289.50 | -4.7 | 17,065 | -0.03% |
|
| 2026/09/29 | 12.1 | 281.83 | 2.1 | 281.10 | 281.00 | 10 | 17,129 | 0.06% |
|
| 2026/09/24 | 5 | 285.50 | 1 | 286.00 | 287.00 | 4 | 17,389 | 0.02% |
|
| 2026/09/23 | 3 | 290.67 | 4 | 288.25 | 286.50 | -1 | 17,785 | -0.01% |
|
| 2026/09/22 | 21.5 | 295.59 | 4 | 297.94 | 292.00 | 17.5 | 18,034 | 0.10% |
|
| 2026/09/21 | 2 | 289.75 | 12.9 | 292.29 | 292.50 | -10.9 | 18,069 | -0.06% |
|
| 2026/09/18 | 6 | 280.50 | 5.2 | 281.61 | 284.00 | 0.8 | 18,180 | 0.00% |
|
| 2026/09/17 | 6.2 | 275.44 | 8 | 277.62 | 274.50 | -1.8 | 18,504 | -0.01% |
|
| 2026/09/16 | 1 | 269.50 | 2 | 273.25 | 274.50 | -1 | 18,682 | -0.01% |
|
| 2026/09/15 | 1 | 273.95 | 2 | 277.42 | 268.00 | -1 | 19,360 | -0.01% |
|
| 2026/09/14 | 3 | 270.33 | 1.8 | 274.61 | 271.50 | 1.2 | 20,272 | 0.01% |
|
| 2026/09/11 | 4.4 | 274.40 | 1 | 275.50 | 273.00 | 3.4 | 21,191 | 0.02% |
|
| 2026/09/10 | 3.4 | 283.94 | 0 | 0.00 | 283.50 | 3.4 | 21,696 | 0.02% |
|
| 2026/09/09 | 0 | 0.00 | 4 | 283.88 | 281.00 | -4 | 22,339 | -0.02% |
|
| 2026/09/08 | 3.2 | 277.02 | 1 | 290.00 | 275.50 | 2.2 | 23,010 | 0.01% |
|
| 2026/09/07 | 0.4 | 281.50 | 11 | 281.14 | 280.00 | -10.6 | 24,328 | -0.04% |
|
| 2026/09/04 | 3.7 | 275.76 | 1 | 277.50 | 276.50 | 2.7 | 24,499 | 0.01% |
|
| 2026/09/03 | 2 | 274.75 | 3 | 279.99 | 275.00 | -1 | 24,573 | 0.00% |
|
| 2026/09/02 | 2 | 278.50 | 0 | 0.00 | 278.00 | 2 | 24,607 | 0.01% |
|
| 2026/09/01 | 6 | 279.85 | 9.4 | 283.06 | 284.00 | -3.4 | 24,711 | -0.01% |
|
| 2026/08/31 | 8.2 | 274.46 | 1 | 275.00 | 277.00 | 7.2 | 24,735 | 0.03% |
|
| 2026/08/28 | 28 | 289.41 | 35.1 | 289.89 | 287.00 | -7.1 | 24,739 | -0.03% |
|
| 2026/08/27 | 14.9 | 281.78 | 2 | 277.14 | 277.00 | 12.9 | 24,569 | 0.05% |
|
| 2026/08/26 | 0 | 0.00 | 11 | 284.95 | 286.00 | -11 | 24,461 | -0.04% |
|
| 2026/08/25 | 2.3 | 260.81 | 0 | 0.00 | 273.50 | 2.3 | 24,437 | 0.01% |
|
| 2026/08/24 | 1 | 267.00 | 1 | 273.00 | 269.50 | 0 | 24,598 | 0.00% |
|
| 2026/08/21 | 3 | 266.18 | 1 | 267.00 | 267.50 | 2 | 25,852 | 0.01% |
|
| 2026/08/20 | 0 | 0.00 | 0.1 | 263.50 | 268.50 | -0.1 | 27,037 | 0.00% |
|
| 2026/08/19 | 2 | 261.77 | 2 | 265.25 | 262.50 | 0 | 27,881 | 0.00% |
|
| 2026/08/18 | 3.2 | 277.91 | 1.2 | 267.71 | 265.50 | 2 | 27,775 | 0.01% |
|
| 2026/08/17 | 13.1 | 279.30 | 3 | 278.17 | 278.00 | 10.1 | 27,706 | 0.04% |
|
| 2026/08/14 | 4.5 | 282.50 | 3.4 | 283.21 | 278.00 | 1.1 | 27,997 | 0.00% |
|
| 2026/08/13 | 3.1 | 288.11 | 5 | 285.90 | 283.00 | -2 | 28,089 | -0.01% |
|
| 2026/08/12 | 4.5 | 283.22 | 4.2 | 284.88 | 281.50 | 0.3 | 28,353 | 0.00% |
|
| 2026/08/11 | 25.2 | 284.68 | 11.4 | 285.43 | 282.50 | 13.8 | 28,859 | 0.05% |
|
| 2026/08/10 | 0 | 0.00 | 2 | 288.50 | 288.50 | -2 | 29,139 | -0.01% |
|
| 2026/08/07 | 12.2 | 263.69 | 4.1 | 264.11 | 262.50 | 8.1 | 29,350 | 0.03% |
|
| 2026/08/06 | 4.4 | 256.69 | 5.1 | 261.13 | 269.50 | -0.7 | 29,217 | 0.00% |
|
| 2026/08/05 | 13 | 261.65 | 8 | 261.71 | 256.50 | 5 | 29,218 | 0.02% |
|
| 2026/08/04 | 3 | 240.13 | 5.4 | 249.66 | 256.50 | -2.3 | 28,932 | -0.01% |
|
| 2026/08/03 | 8.3 | 242.49 | 6 | 240.42 | 238.50 | 2.3 | 28,811 | 0.01% |
|
| 2026/07/31 | 3 | 234.33 | 1.5 | 235.50 | 235.50 | 1.5 | 28,811 | 0.01% |
|
| 2026/07/30 | 5.1 | 219.37 | 2.1 | 220.33 | 214.50 | 3 | 29,243 | 0.01% |
|
| 2026/07/29 | 9.5 | 236.13 | 6 | 243.58 | 233.00 | 3.5 | 29,474 | 0.01% |
|
| 2026/07/28 | 6.5 | 253.05 | 1.1 | 251.64 | 251.50 | 5.3 | 29,383 | 0.02% |
|
| 2026/07/27 | 5 | 276.30 | 3 | 278.83 | 279.00 | 2 | 29,568 | 0.01% |
|
| 2026/07/24 | 2.3 | 285.29 | 2 | 288.25 | 279.50 | 0.3 | 29,909 | 0.00% |
|
| 2026/07/23 | 4.2 | 305.05 | 5 | 305.60 | 294.00 | -0.9 | 29,844 | 0.00% |
|
| 2026/07/22 | 2.1 | 283.76 | 5.6 | 293.20 | 294.00 | -3.5 | 29,701 | -0.01% |
|
| 2026/07/21 | 8 | 268.44 | 6 | 268.42 | 272.00 | 2 | 29,560 | 0.01% |
|
| 2026/07/20 | 8.1 | 272.22 | 11.1 | 282.47 | 266.50 | -3 | 29,628 | -0.01% |
|
| 2026/07/17 | 12.1 | 304.01 | 2 | 288.77 | 288.00 | 10.1 | 29,571 | 0.03% |
|
| 2026/07/16 | 1 | 308.01 | 2 | 316.25 | 316.50 | -1 | 29,066 | 0.00% |
|
| 2026/07/15 | 1 | 312.58 | 2.2 | 313.71 | 314.00 | -1.2 | 29,016 | 0.00% |
|
| 2026/07/14 | 8 | 297.05 | 7.1 | 299.32 | 304.00 | 1 | 28,880 | 0.00% |
|
| 2026/07/13 | 3.2 | 323.39 | 0 | 314.00 | 312.50 | 3.2 | 28,620 | 0.01% |
|
| 2026/07/09 | 2 | 327.50 | 2.1 | 322.65 | 320.00 | -0.1 | 28,635 | 0.00% |
|
| 2026/07/08 | 5.2 | 312.61 | 4 | 315.63 | 318.00 | 1.2 | 28,858 | 0.00% |
|
| 2026/07/07 | 6.7 | 335.28 | 0.3 | 324.92 | 323.50 | 6.3 | 28,752 | 0.02% |
|
| 2026/07/06 | 4.3 | 349.76 | 13.2 | 354.83 | 344.50 | -8.9 | 28,361 | -0.03% |
|
| 2026/07/03 | 5 | 328.00 | 9.1 | 336.22 | 338.00 | -4.1 | 27,869 | -0.01% |
|
| 2026/07/02 | 7 | 324.27 | 4 | 325.32 | 333.50 | 3 | 27,741 | 0.01% |
|
| 2026/07/01 | 27.3 | 337.55 | 19.4 | 335.21 | 335.50 | 8 | 27,585 | 0.03% |
|
| 2026/06/30 | 12.4 | 329.39 | 17.7 | 331.30 | 337.50 | -5.3 | 27,318 | -0.02% |
|
| 2026/06/29 | 7.2 | 307.85 | 4 | 308.75 | 311.00 | 3.2 | 27,026 | 0.01% |
|
| 2026/06/26 | 9.8 | 316.22 | 3.2 | 325.74 | 314.00 | 6.6 | 26,793 | 0.02% |
|
| 2026/06/25 | 13.7 | 335.78 | 6.6 | 328.86 | 326.00 | 7.1 | 26,319 | 0.03% |
|
| 2026/06/24 | 3.2 | 338.94 | 6 | 337.92 | 338.00 | -2.8 | 25,756 | -0.01% |
|
| 2026/06/23 | 18.8 | 344.64 | 15 | 344.61 | 344.00 | 3.8 | 25,518 | 0.01% |
|
| 2026/06/22 | 19.9 | 369.04 | 14.1 | 368.87 | 366.00 | 5.8 | 24,846 | 0.02% |
|
| 2026/06/18 | 49.4 | 353.63 | 34.9 | 359.83 | 363.50 | 14.5 | 23,878 | 0.06% |
|
| 2026/06/17 | 14.4 | 352.28 | 12.6 | 356.99 | 345.00 | 1.7 | 22,995 | 0.01% |
|
| 2026/06/16 | 11.5 | 327.79 | 23.7 | 339.85 | 346.50 | -12.2 | 22,453 | -0.05% |
|
| 2026/06/15 | 37.1 | 334.17 | 16.6 | 335.14 | 327.00 | 20.5 | 21,728 | 0.09% |
|
| 2026/06/12 | 25.1 | 342.74 | 19.7 | 347.21 | 347.50 | 5.4 | 21,150 | 0.03% |
|
| 2026/06/11 | 1 | 322.82 | 4.1 | 321.74 | 333.00 | -3.1 | 19,778 | -0.02% |
|
| 2026/06/10 | 5.4 | 308.55 | 2 | 314.00 | 303.00 | 3.4 | 19,634 | 0.02% |
|
| 2026/06/09 | 2.3 | 313.02 | 1.2 | 315.49 | 321.00 | 1.1 | 19,600 | 0.01% |
|
| 2026/06/08 | 3.6 | 306.03 | 1 | 305.50 | 309.00 | 2.6 | 19,578 | 0.01% |
|
| 2026/06/05 | 4.3 | 332.66 | 1.3 | 328.54 | 338.00 | 3 | 19,494 | 0.02% |
|
| 2026/06/04 | 2 | 349.37 | 3.2 | 354.75 | 354.00 | -1.1 | 19,353 | -0.01% |
|
| 2026/06/03 | 1.3 | 337.23 | 12 | 350.67 | 343.00 | -10.7 | 19,239 | -0.06% |
|
| 2026/06/02 | 4.5 | 334.00 | 2.5 | 347.10 | 347.00 | 2 | 19,085 | 0.01% |
|
| 2026/06/01 | 4.8 | 371.26 | 2.1 | 368.71 | 366.00 | 2.7 | 18,774 | 0.01% |
|
| 2026/05/29 | 2.2 | 377.76 | 11.2 | 372.78 | 379.00 | -9 | 18,822 | -0.05% |
|
| 2026/05/28 | 66.2 | 370.07 | 48.5 | 371.59 | 357.50 | 17.6 | 18,800 | 0.09% |
|
| 2026/05/27 | 28.1 | 342.12 | 22 | 343.02 | 340.50 | 6.1 | 17,536 | 0.04% |
|
| 2026/05/26 | 35.2 | 341.03 | 36.3 | 341.85 | 342.00 | -1.1 | 16,455 | -0.01% |
|
| 2026/05/25 | 0 | 0.00 | 0.2 | 311.00 | 311.00 | -0.2 | 15,697 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 8.3 | 283.00 | 283.00 | -8.3 | 15,858 | -0.05% |
|
| 2026/05/21 | 24 | 256.65 | 33.7 | 257.11 | 257.50 | -9.7 | 15,967 | -0.06% |
|
| 2026/05/20 | 8 | 231.26 | 28 | 232.63 | 234.50 | -20 | 15,640 | -0.13% |
|
| 2026/05/19 | 28.5 | 229.10 | 26.1 | 228.75 | 227.00 | 2.4 | 15,413 | 0.02% |
|
| 2026/05/18 | 4.6 | 248.49 | 2.1 | 245.81 | 250.00 | 2.5 | 15,006 | 0.02% |
|
| 2026/05/15 | 7 | 240.09 | 59.7 | 249.04 | 248.00 | -52.7 | 14,469 | -0.36% |
|
| 2026/05/14 | 13.5 | 231.63 | 3.4 | 233.27 | 229.00 | 10.1 | 13,683 | 0.07% |
|
| 2026/05/13 | 3.1 | 230.08 | 9.7 | 230.21 | 232.00 | -6.6 | 13,475 | -0.05% |
|
| 2026/05/12 | 2.9 | 220.02 | 1 | 230.50 | 226.50 | 1.9 | 13,520 | 0.01% |
|
| 2026/05/11 | 3.2 | 226.88 | 2.5 | 227.52 | 225.50 | 0.7 | 13,421 | 0.01% |
|
| 2026/05/08 | 7.5 | 224.27 | 4.2 | 220.13 | 222.00 | 3.3 | 13,417 | 0.02% |
|
| 2026/05/07 | 12.6 | 230.46 | 2 | 230.58 | 230.50 | 10.6 | 13,529 | 0.08% |
|
| 2026/05/06 | 12 | 238.33 | 13.7 | 242.92 | 234.50 | -1.7 | 13,847 | -0.01% |
|
| 2026/05/05 | 14.4 | 226.37 | 7.4 | 228.94 | 227.50 | 6.9 | 13,484 | 0.05% |
|
| 2026/05/04 | 2 | 223.00 | 23.1 | 222.46 | 223.00 | -21.1 | 13,078 | -0.16% |
|
| 2026/04/30 | 10.1 | 205.44 | 4 | 207.25 | 203.00 | 6.1 | 12,879 | 0.05% |
|
| 2026/04/29 | 17.2 | 205.34 | 3 | 204.33 | 204.50 | 14.2 | 12,890 | 0.11% |
|
| 2026/04/28 | 3 | 217.33 | 0.6 | 217.92 | 218.50 | 2.4 | 12,758 | 0.02% |
|
| 2026/04/27 | 4.5 | 217.11 | 7.1 | 220.44 | 217.00 | -2.6 | 12,885 | -0.02% |
|
| 2026/04/24 | 2 | 211.00 | 1.2 | 211.95 | 210.00 | 0.8 | 12,960 | 0.01% |
|
| 2026/04/23 | 7.4 | 211.23 | 11 | 210.22 | 207.00 | -3.7 | 13,121 | -0.03% |
|
| 2026/04/22 | 5.5 | 219.91 | 7.8 | 222.48 | 218.50 | -2.3 | 13,072 | -0.02% |
|
| 2026/04/21 | 1 | 211.50 | 8.3 | 213.80 | 213.00 | -7.3 | 13,572 | -0.05% |
|
| 2026/04/20 | 10.7 | 209.14 | 1.6 | 209.69 | 208.00 | 9.1 | 13,984 | 0.07% |
|
| 2026/04/17 | 5.8 | 207.30 | 2 | 209.00 | 207.50 | 3.8 | 14,256 | 0.03% |
|
| 2026/04/16 | 5.2 | 211.48 | 1 | 210.50 | 212.50 | 4.2 | 14,438 | 0.03% |
|
| 2026/04/15 | 20.6 | 211.06 | 21 | 210.98 | 210.00 | -0.5 | 14,510 | 0.00% |
|
| 2026/04/14 | 30.4 | 223.24 | 6 | 222.25 | 217.50 | 24.4 | 14,702 | 0.17% |
|
| 2026/04/13 | 1.3 | 218.15 | 4 | 219.50 | 218.50 | -2.7 | 14,898 | -0.02% |
|
| 2026/04/10 | 1 | 214.00 | 1 | 214.01 | 214.50 | 0 | 15,253 | 0.00% |
|
| 2026/04/09 | 5 | 213.50 | 3.2 | 211.65 | 209.50 | 1.8 | 15,406 | 0.01% |
|
| 2026/04/08 | 1 | 209.00 | 2 | 203.36 | 211.00 | -1 | 15,350 | -0.01% |
|
| 2026/04/07 | 5 | 196.50 | 4 | 193.00 | 192.00 | 1 | 15,295 | 0.01% |
|
| 2026/04/02 | 5 | 205.40 | 4.1 | 204.29 | 202.00 | 1 | 15,339 | 0.01% |
|
| 2026/04/01 | 1 | 196.00 | 0 | 195.48 | 195.00 | 1 | 15,677 | 0.01% |
|
| 2026/03/31 | 0 | 187.00 | 0 | 0.00 | 187.00 | 0 | 15,727 | 0.00% |
|
| 2026/03/30 | 2 | 196.25 | 0 | 0.00 | 196.00 | 2 | 15,849 | 0.01% |
|
| 2026/03/27 | 0 | 193.00 | 0 | 0.00 | 195.00 | 0 | 16,121 | 0.00% |
|
| 2026/03/26 | 2 | 204.25 | 1 | 205.02 | 198.50 | 1 | 16,180 | 0.01% |
|
| 2026/03/25 | 2 | 204.01 | 1 | 204.16 | 203.50 | 1 | 16,198 | 0.01% |
|
| 2026/03/24 | 0 | 196.50 | 0 | 0.00 | 192.00 | 0 | 16,293 | 0.00% |
|
| 2026/03/23 | 1 | 190.10 | 1 | 194.00 | 192.00 | 0 | 16,422 | 0.00% |
|
| 2026/03/20 | 0 | 201.06 | 1 | 201.50 | 201.50 | -1 | 16,431 | -0.01% |
|
| 2026/03/19 | 3 | 206.99 | 6 | 206.42 | 205.50 | -3 | 16,390 | -0.02% |
|
| 2026/03/18 | 4 | 212.13 | 2.5 | 212.40 | 211.00 | 1.5 | 16,344 | 0.01% |
|
| 2026/03/17 | 5 | 202.90 | 4 | 201.25 | 202.50 | 1 | 16,132 | 0.01% |
|
| 2026/03/16 | 7 | 205.21 | 0 | 0.00 | 204.00 | 7 | 16,049 | 0.04% |
|
| 2026/03/13 | 0 | 201.25 | 1 | 199.50 | 201.00 | -1 | 16,003 | -0.01% |
|
| 2026/03/12 | 0 | 205.57 | 0 | 0.00 | 204.50 | 0 | 15,867 | 0.00% |
|
| 2026/03/11 | 5 | 217.40 | 2 | 215.50 | 215.50 | 3 | 15,797 | 0.02% |
|
| 2026/03/10 | 2 | 215.00 | 1 | 214.50 | 214.50 | 1 | 15,757 | 0.01% |
|
| 2026/03/09 | 26.2 | 202.61 | 25 | 202.50 | 202.50 | 1.2 | 15,695 | 0.01% |
|
| 2026/03/06 | 1 | 220.03 | 0 | 0.00 | 225.00 | 1 | 15,649 | 0.01% |
|
| 2026/03/05 | 1 | 227.00 | 1.1 | 225.79 | 222.00 | -0.1 | 15,597 | 0.00% |
|
| 2026/03/04 | 0.1 | 218.23 | 2 | 216.00 | 217.00 | -1.9 | 15,560 | -0.01% |
|
| 2026/03/03 | 21.1 | 228.49 | 21.1 | 230.29 | 231.00 | 0 | 15,339 | 0.00% |
|
| 2026/03/02 | 1 | 251.06 | 1.2 | 252.00 | 253.00 | -0.2 | 15,144 | 0.00% |
|
| 2026/02/26 | 5 | 256.40 | 5 | 258.30 | 258.00 | 0 | 15,117 | 0.00% |
|
| 2026/02/25 | 0.1 | 258.00 | 0.1 | 251.50 | 258.00 | 0 | 15,053 | 0.00% |
|
| 2026/02/24 | 3 | 258.67 | 3 | 258.17 | 257.50 | 0 | 14,997 | 0.00% |
|
| 2026/02/23 | 1.1 | 254.76 | 1 | 249.00 | 249.00 | 0.1 | 14,959 | 0.00% |
|
| 2026/02/11 | 5 | 242.20 | 5 | 239.60 | 243.00 | 0 | 14,940 | 0.00% |
|
| 2026/02/10 | 8 | 240.94 | 5 | 242.60 | 240.00 | 3 | 15,045 | 0.02% |
|
| 2026/02/09 | 1 | 245.50 | 0 | 0.00 | 243.00 | 1 | 15,119 | 0.01% |
|
| 2026/02/06 | 5 | 233.90 | 1 | 238.00 | 239.50 | 4 | 15,237 | 0.03% |
|
| 2026/02/05 | 1 | 242.50 | 0 | 0.00 | 244.00 | 1 | 15,177 | 0.01% |
|
| 2026/02/04 | 2 | 252.53 | 0 | 0.00 | 252.50 | 2 | 15,277 | 0.01% |
|
| 2026/02/03 | 3 | 257.83 | 3.3 | 257.55 | 257.00 | -0.3 | 15,400 | 0.00% |
|
| 2026/02/02 | 4.1 | 242.97 | 7 | 246.00 | 244.50 | -3 | 15,318 | -0.02% |
|
| 2026/01/30 | 7.3 | 253.95 | 5.1 | 256.62 | 254.00 | 2.3 | 15,333 | 0.01% |
|
| 2026/01/29 | 11.1 | 257.78 | 17 | 258.35 | 255.50 | -6 | 15,351 | -0.04% |
|
| 2026/01/28 | 51.2 | 260.88 | 31 | 260.81 | 261.50 | 20.2 | 15,333 | 0.13% |
|
| 2026/01/27 | 3 | 271.16 | 6.2 | 270.73 | 263.50 | -3.2 | 14,798 | -0.02% |
|
| 2026/01/26 | 3.3 | 256.46 | 4 | 255.75 | 257.50 | -0.7 | 14,585 | 0.00% |
|
| 2026/01/23 | 12 | 251.29 | 9.1 | 249.48 | 246.50 | 2.9 | 14,626 | 0.02% |
|
| 2026/01/22 | 42 | 257.62 | 52.5 | 259.24 | 257.50 | -10.5 | 15,192 | -0.07% |
|
| 2026/01/21 | 21 | 243.99 | 21 | 243.81 | 239.50 | 0 | 15,185 | 0.00% |
|
| 2026/01/20 | 11 | 250.05 | 18 | 252.22 | 251.50 | -7 | 15,063 | -0.05% |
|
| 2026/01/19 | 5 | 264.20 | 4 | 264.49 | 262.50 | 1 | 14,795 | 0.01% |
|
| 2026/01/16 | 4 | 260.00 | 5 | 259.40 | 263.00 | -1 | 14,482 | -0.01% |
|
| 2026/01/15 | 3 | 250.67 | 0.1 | 256.64 | 257.50 | 2.9 | 14,225 | 0.02% |
|
| 2026/01/14 | 23.1 | 245.28 | 47.2 | 247.15 | 251.50 | -24.2 | 13,974 | -0.17% |
|
| 2026/01/13 | 39 | 240.21 | 50.8 | 240.00 | 242.00 | -11.8 | 13,258 | -0.09% |
|
| 2026/01/12 | 2 | 212.50 | 6.1 | 217.01 | 220.00 | -4.1 | 12,759 | -0.03% |
|
| 2026/01/09 | 18.2 | 195.52 | 21.1 | 197.95 | 200.00 | -3 | 12,409 | -0.02% |
|
| 2026/01/08 | 17.1 | 203.69 | 4 | 204.38 | 203.00 | 13.1 | 12,252 | 0.11% |
|
| 2026/01/07 | 30 | 209.47 | 23 | 207.52 | 205.50 | 7 | 12,135 | 0.06% |
|
| 2026/01/06 | 32.6 | 203.01 | 18.3 | 204.72 | 204.00 | 14.3 | 11,848 | 0.12% |
|
| 2026/01/05 | 6 | 191.38 | 3.9 | 195.41 | 201.50 | 2.1 | 11,329 | 0.02% |
|
| 2026/01/02 | 4 | 181.50 | 11.1 | 181.01 | 183.50 | -7.1 | 10,984 | -0.06% |
|
| 2025/12/31 | 14.1 | 174.82 | 11 | 173.18 | 173.00 | 3.1 | 10,742 | 0.03% |
|
| 2025/12/30 | 2 | 176.00 | 0 | 0.00 | 175.00 | 2 | 10,818 | 0.02% |
|
| 2025/12/29 | 4 | 170.88 | 5 | 175.20 | 176.50 | -1 | 10,795 | -0.01% |
|
| 2025/12/26 | 12.1 | 176.78 | 21.2 | 175.12 | 175.00 | -9.2 | 10,650 | -0.09% |
|
| 2025/12/24 | 1 | 164.50 | 1 | 165.01 | 164.50 | 0 | 10,322 | 0.00% |
|
| 2025/12/23 | 5.1 | 165.40 | 0 | 0.00 | 164.00 | 5.1 | 10,243 | 0.05% |
|
| 2025/12/22 | 2 | 170.50 | 13.1 | 169.88 | 172.00 | -11.1 | 10,121 | -0.11% |
|
| 2025/12/19 | 2.1 | 161.48 | 0 | 0.00 | 159.00 | 2.1 | 9,878 | 0.02% |
|
| 2025/12/18 | 5 | 161.20 | 1 | 162.50 | 161.50 | 4 | 9,857 | 0.04% |
|
| 2025/12/17 | 1 | 160.00 | 12.1 | 161.14 | 162.00 | -11.1 | 9,911 | -0.11% |
|
| 2025/12/16 | 2.1 | 154.01 | 0 | 0.00 | 155.50 | 2.1 | 10,072 | 0.02% |
|
| 2025/12/15 | 2 | 159.98 | 0 | 0.00 | 159.00 | 2 | 10,121 | 0.02% |
|
| 2025/12/12 | 4.5 | 163.35 | 3 | 165.34 | 162.00 | 1.4 | 10,362 | 0.01% |
|
| 2025/12/11 | 4.6 | 159.82 | 9 | 160.67 | 162.00 | -4.4 | 10,801 | -0.04% |
|
| 2025/12/10 | 2 | 160.00 | 0.2 | 158.00 | 159.00 | 1.9 | 11,105 | 0.02% |
|
| 2025/12/09 | 7 | 161.14 | 33.6 | 163.37 | 160.50 | -26.6 | 11,161 | -0.24% |
|
| 2025/12/08 | 4 | 160.38 | 1 | 159.04 | 160.00 | 3 | 11,110 | 0.03% |
|
| 2025/12/05 | 1 | 157.00 | 0 | 157.00 | 157.00 | 1 | 11,092 | 0.01% |
|
| 2025/12/04 | 1 | 155.96 | 0 | 0.00 | 156.00 | 1 | 11,187 | 0.01% |
|
| 2025/12/03 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 11,120 | 0.01% |
|
| 2025/12/01 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 11,003 | 0.01% |
|
| 2025/11/28 | 12 | 155.71 | 0 | 157.17 | 157.00 | 12 | 10,969 | 0.11% |
|
| 2025/11/27 | 20 | 156.00 | 0 | 0.00 | 155.50 | 20 | 10,950 | 0.18% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 152.50 | 154.50 | -1 | 10,926 | -0.01% |
|
| 2025/11/25 | 3 | 152.17 | 0 | 0.00 | 152.00 | 3 | 10,894 | 0.03% |
|
| 2025/11/24 | 1 | 149.50 | 0 | 0.00 | 151.50 | 1 | 10,847 | 0.01% |
|
| 2025/11/21 | 1.2 | 150.13 | 0 | 0.00 | 151.00 | 1.2 | 10,797 | 0.01% |
|
| 2025/11/20 | 7 | 158.50 | 8 | 158.69 | 158.50 | -1 | 10,687 | -0.01% |
|
| 2025/11/18 | 8 | 163.50 | 6 | 160.67 | 160.50 | 2 | 10,429 | 0.02% |
|
| 2025/11/17 | 5 | 163.60 | 10.1 | 165.65 | 164.50 | -5.1 | 10,271 | -0.05% |
|
| 2025/11/14 | 4.1 | 163.11 | 2 | 163.50 | 160.50 | 2.1 | 10,106 | 0.02% |
|
| 2025/11/13 | 16 | 170.69 | 9.1 | 171.04 | 170.00 | 6.9 | 9,946 | 0.07% |
|
| 2025/11/12 | 5.1 | 169.01 | 5 | 167.90 | 168.00 | 0.1 | 9,699 | 0.00% |
|
| 2025/11/11 | 8 | 172.00 | 5.1 | 175.28 | 169.50 | 2.9 | 9,584 | 0.03% |
|
| 2025/11/10 | 10.2 | 168.30 | 9 | 170.44 | 172.00 | 1.2 | 9,378 | 0.01% |
|
| 2025/11/07 | 2 | 169.00 | 2 | 171.50 | 170.00 | 0 | 9,148 | 0.00% |
|
| 2025/11/06 | 4 | 169.27 | 0 | 0.00 | 170.00 | 4 | 9,017 | 0.04% |
|
| 2025/11/05 | 0.1 | 168.00 | 1 | 168.00 | 172.50 | -0.9 | 8,861 | -0.01% |
|
| 2025/11/04 | 7.1 | 177.81 | 6.1 | 175.61 | 174.00 | 1.1 | 8,672 | 0.01% |
|
| 2025/11/03 | 2 | 172.99 | 0 | 173.00 | 173.00 | 2 | 8,367 | 0.02% |
|
| 2025/10/31 | 12.6 | 178.92 | 9 | 174.78 | 173.00 | 3.6 | 8,295 | 0.04% |
|
| 2025/10/30 | 4 | 182.00 | 3 | 176.67 | 177.00 | 1 | 8,127 | 0.01% |
|
| 2025/10/29 | 14 | 181.75 | 14.4 | 182.60 | 182.00 | -0.4 | 8,007 | 0.00% |
|
| 2025/10/28 | 12 | 170.83 | 14.7 | 172.27 | 176.50 | -2.7 | 7,359 | -0.04% |
|
| 2025/10/27 | 6 | 159.25 | 4.2 | 160.50 | 160.50 | 1.8 | 7,032 | 0.03% |
|
| 2025/10/23 | 1 | 150.00 | 1 | 150.00 | 150.00 | 0 | 6,867 | 0.00% |
|
| 2025/10/22 | 0.1 | 151.20 | 0 | 0.00 | 151.50 | 0.1 | 6,923 | 0.00% |
|
| 2025/10/21 | 1 | 155.00 | 4 | 154.75 | 152.00 | -3 | 6,949 | -0.04% |
|
| 2025/10/20 | 2 | 155.75 | 0 | 0.00 | 156.00 | 2 | 6,918 | 0.03% |
|
| 2025/10/17 | 1 | 155.50 | 1 | 154.00 | 153.50 | 0 | 6,922 | 0.00% |
|
| 2025/10/16 | 4.1 | 156.09 | 1.1 | 152.77 | 156.00 | 3 | 6,931 | 0.04% |
|
| 2025/10/15 | 1 | 150.50 | 0 | 150.50 | 150.00 | 1 | 6,862 | 0.01% |
|
| 2025/10/14 | 0.2 | 150.00 | 1 | 151.00 | 147.50 | -0.8 | 6,850 | -0.01% |
|
| 2025/10/13 | 0.1 | 154.00 | 13.5 | 152.09 | 153.50 | -13.4 | 6,771 | -0.20% |
|