力成 (6239)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	126.00	0	0.00	125.00	10	3,228	0.31%
2024/11/18	0	125.50	0	0.00	123.00	0	3,352	0.00%
2024/11/13	0	125.50	0	0.00	125.00	0	3,436	0.00%
2024/11/12	2	125.25	0	0.00	125.00	2	3,495	0.06%
2024/11/08	0	0.00	2	128.50	127.50	-2	3,614	-0.06%
2024/11/07	2	129.50	2	129.25	129.50	0	3,728	0.00%
2024/11/05	1	124.50	0	0.00	125.00	1	3,897	0.03%
2024/11/04	2	125.00	0	0.00	124.50	2	4,099	0.05%
2024/11/01	1	125.50	0	0.00	126.50	1	4,302	0.02%
2024/10/30	1	127.00	0.1	128.65	126.50	0.9	4,461	0.02%
2024/10/29	1	125.51	1	128.00	126.00	0	4,626	0.00%
2024/10/25	1	135.00	0	0.00	135.00	1	4,776	0.02%
2024/10/24	0	0.00	0.2	134.00	132.50	-0.2	4,951	0.00%
2024/10/23	0.2	138.50	0	0.00	135.00	0.2	5,028	0.00%
2024/10/17	0.1	136.00	0	0.00	137.00	0.1	5,307	0.00%
2024/10/16	0.3	134.00	0	0.00	132.50	0.3	5,355	0.01%
2024/10/15	3	136.00	0	0.00	135.00	3	5,440	0.06%
2024/10/14	1	133.50	0	0.00	135.00	1	5,474	0.02%
2024/10/09	0.5	133.50	0.1	134.08	133.50	0.4	5,522	0.01%
2024/10/07	0	0.00	0.2	135.00	135.00	-0.2	5,502	0.00%
2024/10/04	0.2	137.00	0	0.00	133.00	0.2	5,558	0.00%
2024/10/01	2	136.75	0	0.00	133.00	2	5,497	0.04%
2024/09/30	0	0.00	0.6	138.00	137.00	-0.6	5,500	-0.01%
2024/09/27	1	142.00	1	141.00	141.00	0	5,626	0.00%
2024/09/26	0.1	143.50	0.1	143.50	140.50	0	5,782	0.00%
2024/09/24	2.1	136.05	0	0.00	136.50	2.1	5,762	0.04%
2024/09/23	1	140.00	0	0.00	138.50	1	5,736	0.02%
2024/09/20	0.2	140.00	0	0.00	137.50	0.2	5,727	0.00%
2024/09/19	2.2	137.64	0	0.00	137.00	2.2	5,670	0.04%
2024/09/18	0.1	139.75	0.2	139.00	138.50	-0.1	5,660	0.00%
2024/09/16	0.1	142.00	0	0.00	141.00	0.1	5,715	0.00%
2024/09/12	0.3	140.00	0	0.00	140.00	0.3	5,929	0.00%
2024/09/10	0	133.50	0	0.00	133.00	0	5,904	0.00%
2024/09/09	1.2	135.58	0	0.00	134.00	1.2	5,908	0.02%
2024/09/05	0	140.50	10	141.50	139.00	-10	6,007	-0.17%
2024/09/04	1.1	139.98	1	138.00	137.50	0.1	6,035	0.00%
2024/09/03	0	0.00	1	146.00	145.00	-1	5,987	-0.02%
2024/08/30	10	145.50	0	0.00	145.50	10	6,055	0.17%
2024/08/28	0.5	143.50	0	0.00	143.00	0.5	6,114	0.01%
2024/08/26	1	145.00	1	143.50	143.00	0	6,374	0.00%
2024/08/23	0.1	143.00	0.3	139.50	142.50	-0.2	6,526	0.00%
2024/08/21	1	146.50	5	145.00	145.00	-4	6,530	-0.06%
2024/08/20	2	146.50	0	0.00	147.00	2	6,513	0.03%
2024/08/19	2	146.00	2	145.50	147.00	0	6,526	0.00%
2024/08/16	3.1	146.01	1	146.00	146.00	2.1	6,534	0.03%
2024/08/15	3	143.50	1	143.00	142.00	2	6,505	0.03%
2024/08/14	2.1	145.22	0	0.00	143.50	2.1	6,519	0.03%
2024/08/13	1	142.00	0	0.00	141.50	1	6,506	0.02%
2024/08/12	4.2	141.00	0	0.00	142.00	4.2	6,497	0.06%
2024/08/09	2	138.00	1	137.00	137.50	1	6,447	0.02%
2024/08/08	0.2	134.26	0	0.00	133.00	0.2	6,380	0.00%
2024/08/07	2	138.00	1	139.00	138.00	1	6,318	0.02%
2024/08/06	5	134.10	1	134.00	131.00	4	6,389	0.06%
2024/08/05	0.1	135.00	0	133.50	132.50	0.1	6,256	0.00%
2024/08/02	3.4	145.32	0	0.00	142.50	3.4	6,089	0.06%
2024/08/01	0.5	153.72	0	0.00	153.50	0.5	5,953	0.01%
2024/07/31	1.4	165.32	0	0.00	163.50	1.4	5,797	0.02%
2024/07/30	0.4	169.31	20	170.00	169.00	-19.6	5,739	-0.34%
2024/07/29	7.5	179.07	0	0.00	173.50	7.5	5,749	0.13%
2024/07/26	0	179.00	0	0.00	189.00	0	5,594	0.00%
2024/07/23	3	182.67	0	0.00	184.00	3	5,565	0.05%
2024/07/22	1	185.50	0	0.00	185.50	1	5,511	0.02%
2024/07/19	1	189.00	0	0.00	187.50	1	5,452	0.02%
2024/07/16	0	0.00	1	206.50	197.00	-1	5,368	-0.02%
2024/07/15	0	0.00	2	201.00	201.00	-2	5,353	-0.04%
2024/07/12	1	195.00	2	193.50	194.00	-1	5,354	-0.02%
2024/07/11	0.1	196.50	0	0.00	194.50	0.1	5,416	0.00%
2024/07/10	2.1	197.95	0	0.00	198.00	2.1	5,539	0.04%
2024/07/08	1	198.00	0.1	196.00	198.00	0.9	5,643	0.02%
2024/07/05	1	193.50	2	193.25	195.50	-1	5,608	-0.02%
2024/07/03	0	0.00	2.7	184.32	191.00	-2.7	5,539	-0.05%
2024/07/02	11.8	181.30	10	177.00	179.00	1.8	5,420	0.03%
2024/07/01	1	185.00	0	187.00	187.00	1	5,296	0.02%
2024/06/27	0	0.00	3	189.50	190.00	-3	5,443	-0.06%
2024/06/26	1	187.50	0	0.00	189.00	1	5,674	0.02%
2024/06/25	2	186.00	1	187.00	188.00	1	5,934	0.02%
2024/06/24	0	0.00	2	185.50	188.50	-2	5,960	-0.03%
2024/06/21	4.1	189.88	1.1	191.53	188.00	2.9	5,973	0.05%
2024/06/20	2	200.44	2	203.00	196.50	0	5,991	0.00%
2024/06/19	0	0.00	1.3	198.00	197.50	-1.3	5,957	-0.02%
2024/06/17	0	0.00	0	191.00	188.50	0	6,259	0.00%
2024/06/14	0	0.00	0	189.00	190.50	0	6,444	0.00%
2024/06/13	0	0.00	1	190.50	189.50	-1	6,632	-0.02%
2024/06/12	0	0.00	0.1	186.01	189.50	-0.1	6,748	0.00%
2024/06/05	1	183.00	2	184.50	184.00	-1	7,221	-0.01%
2024/06/04	0.2	184.00	0	0.00	183.50	0.2	7,562	0.00%
2024/06/03	0	0.00	4.4	178.57	182.00	-4.4	7,755	-0.06%
2024/05/31	4	180.13	3	186.33	178.00	1	7,808	0.01%
2024/05/30	1	186.50	2	189.25	186.50	-1	7,815	-0.01%
2024/05/29	0	0.00	8	185.75	189.00	-8	7,961	-0.10%
2024/05/28	0.5	175.80	1	174.50	175.00	-0.5	7,895	-0.01%
2024/05/27	1.2	175.04	1.2	175.51	175.00	0.1	8,028	0.00%
2024/05/24	0	0.00	1	171.00	173.00	-1	8,031	-0.01%
2024/05/23	1	172.00	6	173.25	171.50	-5	8,141	-0.06%
2024/05/22	0	0.00	0.1	175.00	174.00	-0.1	8,200	0.00%
2024/05/21	1	173.50	0	0.00	173.50	1	8,197	0.01%
2024/05/20	0.9	170.56	2	171.00	170.50	-1.2	8,185	-0.01%
2024/05/17	0.1	168.00	0	0.00	169.00	0.1	8,190	0.00%
2024/05/16	0	0.00	1	168.00	168.00	-1	8,187	-0.01%
2024/05/15	0.2	168.00	0	166.00	166.50	0.2	8,185	0.00%
2024/05/14	1.2	162.69	0	165.50	165.50	1.2	8,294	0.01%
2024/05/13	3.2	164.52	2	165.00	165.00	1.1	8,348	0.01%
2024/05/10	3.4	164.93	2.3	165.12	164.00	1.1	8,390	0.01%
2024/05/09	1	173.50	0.2	175.00	171.50	0.9	8,299	0.01%
2024/05/08	1	169.50	0	174.00	172.50	1	8,396	0.01%
2024/05/07	1	172.00	0	0.00	173.00	1	8,456	0.01%
2024/05/06	4.6	170.88	0.2	170.50	168.50	4.4	8,501	0.05%
2024/05/03	3.3	172.12	2.6	175.62	170.00	0.7	8,585	0.01%
2024/05/02	6.2	171.13	0	0.00	170.50	6.2	8,750	0.07%
2024/04/30	0.1	173.00	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	1	176.00	0.1	173.52	175.50	0.9	9,004	0.01%
2024/04/26	0.1	173.00	0	0.00	173.00	0.1	9,008	0.00%
2024/04/25	0.1	171.00	3	172.67	173.00	-3	9,022	-0.03%
2024/04/24	2.1	172.99	0	0.00	173.00	2.1	9,047	0.02%
2024/04/23	1.1	169.55	1.1	168.16	169.00	0	9,115	0.00%
2024/04/22	0.2	174.00	0	0.00	169.00	0.2	9,202	0.00%
2024/04/19	2	174.50	3	173.33	174.00	-1	9,239	-0.01%
2024/04/18	3.2	179.31	0	0.00	179.50	3.2	9,201	0.03%
2024/04/16	10	181.50	10	183.00	180.00	0	9,365	0.00%
2024/04/15	2	187.25	1	192.00	186.50	1	9,276	0.01%
2024/04/12	0.2	185.00	0	0.00	185.50	0.2	9,204	0.00%
2024/04/11	0	184.50	2	183.25	183.50	-2	9,259	-0.02%
2024/04/10	1	185.50	0	0.00	185.00	1	9,362	0.01%
2024/04/08	0	0.00	1	190.50	190.00	-1	9,523	-0.01%
2024/04/03	1.1	191.64	0	0.00	191.00	1.1	9,527	0.01%
2024/04/02	2	191.25	0	0.00	191.00	2	9,502	0.02%
2024/04/01	5.1	192.57	2	191.50	193.00	3.1	9,469	0.03%
2024/03/29	1	201.50	9	197.06	200.50	-8	9,395	-0.09%
2024/03/28	8	194.89	13.1	198.75	201.00	-5.1	9,178	-0.06%
2024/03/27	0.1	184.54	0	0.00	188.00	0.1	8,973	0.00%
2024/03/26	11	191.36	0	0.00	186.50	11	9,003	0.12%
2024/03/25	12	189.92	12	191.08	188.50	0	9,084	0.00%
2024/03/22	10.1	196.00	10	195.00	195.00	0.1	9,189	0.00%
2024/03/21	2	200.75	2	197.50	197.50	0	9,269	0.00%
2024/03/20	15	199.83	10	201.50	195.50	5	9,426	0.05%
2024/03/19	13	197.15	14	198.07	196.00	-1	9,508	-0.01%
2024/03/18	0	0.00	0	196.00	197.50	0	9,462	0.00%
2024/03/15	0	0.00	2	192.00	190.00	-2	9,439	-0.02%
2024/03/14	0.1	184.91	1	183.00	185.00	-0.9	9,239	-0.01%
2024/03/13	6	186.25	5	183.90	187.50	1	9,174	0.01%
2024/03/11	1	169.00	0	0.00	170.00	1	8,780	0.01%
2024/03/08	3	175.00	4	175.25	171.50	-1	8,682	-0.01%
2024/03/06	1	171.00	1	167.50	172.00	0	8,120	0.00%
2024/03/05	0	0.00	1	167.90	170.00	-1	8,012	-0.01%
2024/03/04	2	163.75	3	165.50	166.00	-1	7,915	-0.01%
2024/03/01	6	155.50	6	157.08	156.00	0	7,637	0.00%
2024/02/29	4	155.63	11	156.82	156.00	-7	7,515	-0.09%
2024/02/26	8	154.50	9	151.50	150.00	-1	7,300	-0.01%
2024/02/23	0	0.00	1	150.00	149.50	-1	7,183	-0.01%
2024/02/22	1	145.00	1	144.50	146.50	0	7,095	0.00%
2024/02/20	1	145.00	0	0.00	145.00	1	7,032	0.01%
2024/02/19	1	146.00	2	148.50	146.00	-1	6,987	-0.01%
2024/02/16	8	150.00	0	0.00	150.50	8	6,966	0.11%
2024/02/15	1	151.00	9	150.72	151.00	-8	6,916	-0.12%
2024/02/05	0	0.00	5	146.90	147.50	-5	6,771	-0.07%
2024/02/02	1	144.00	2	146.00	146.50	-1	6,680	-0.01%
2024/02/01	3	144.50	1	145.00	145.50	2	6,612	0.03%
2024/01/31	3	142.00	4	143.39	145.50	-1	6,577	-0.02%
2024/01/30	2	148.75	3	148.83	148.50	-1	6,436	-0.02%
2024/01/29	0	0.00	1	145.50	149.50	-1	6,361	-0.02%
2024/01/26	9	146.39	1.1	147.40	145.00	8	6,257	0.13%
2024/01/25	5.1	147.10	10	147.35	145.50	-5	6,124	-0.08%
2024/01/24	2	144.00	1	141.00	141.00	1	5,883	0.02%
2024/01/23	1	143.00	6.1	141.95	143.50	-5.1	5,776	-0.09%
2024/01/22	0	0.00	1	134.00	135.00	-1	5,503	-0.02%
2024/01/19	1	132.00	3	131.50	133.00	-2	5,451	-0.04%
2024/01/18	1	130.50	1	130.50	131.00	0	5,441	0.00%
2024/01/17	0	132.50	1	132.00	132.00	-1	5,406	-0.02%
2024/01/16	1.1	131.41	1.1	130.03	132.00	0	5,292	0.00%
2024/01/15	1	129.00	0	0.00	128.50	1	5,186	0.02%
2024/01/12	1	127.50	3	128.50	127.00	-2	5,109	-0.04%
2024/01/11	10.1	131.69	2	127.00	129.00	8.1	5,045	0.16%
2024/01/10	1	131.51	0	0.00	132.00	1	4,886	0.02%
2024/01/09	1.1	131.05	0	0.00	130.00	1.1	4,846	0.02%
2024/01/08	0.1	131.00	1	131.50	130.50	-0.9	4,785	-0.02%
2024/01/05	0.2	132.75	0	0.00	133.00	0.2	4,770	0.00%
2024/01/03	1.7	134.91	0	0.00	135.50	1.7	4,582	0.04%
2024/01/02	1	138.50	0	0.00	136.50	1	4,463	0.02%
2023/12/27	4	143.88	0	0.00	143.50	4	4,316	0.09%
2023/12/26	0	0.00	0.1	145.00	148.00	-0.1	4,264	0.00%
2023/12/22	0	0.00	0.1	143.50	144.00	-0.1	4,188	0.00%
2023/12/21	0	0.00	1	144.00	144.50	-1	4,103	-0.02%
2023/12/20	0	0.00	0.4	146.00	145.00	-0.4	4,004	-0.01%
2023/12/19	0.5	141.00	0	0.00	147.50	0.5	3,858	0.01%
2023/12/18	0.1	149.00	0	0.00	148.50	0.1	3,645	0.00%
2023/12/15	1	144.00	4	148.13	152.50	-3	3,485	-0.09%
2023/12/14	3	142.17	4	144.13	148.50	-1	3,143	-0.03%
2023/12/13	3	132.67	11	132.82	135.00	-8	2,855	-0.28%
2023/12/12	4	126.63	12	129.83	131.00	-8	2,770	-0.29%
2023/12/11	0	0.00	0.1	122.00	123.00	-0.1	2,627	0.00%
2023/12/08	10	122.00	5.5	120.36	121.50	4.5	2,630	0.17%
2023/12/07	1	115.50	0	116.00	115.50	1	2,552	0.04%
2023/12/06	0	0.00	0.1	117.00	117.50	-0.1	2,572	0.00%
2023/12/05	0.1	116.50	2	116.25	117.00	-1.9	2,568	-0.08%
2023/12/04	1	115.00	0	0.00	115.50	1	2,568	0.04%
2023/12/01	0	0.00	7.1	114.83	115.00	-7.1	2,600	-0.27%
2023/11/30	1	112.00	0	0.00	112.00	1	2,601	0.04%
2023/11/29	0	0.00	3	111.33	112.00	-3	2,580	-0.12%
2023/11/28	0	0.00	1	109.48	109.50	-1	2,534	-0.04%
2023/11/22	0	0.00	2	108.00	108.00	-2	2,550	-0.08%
2023/11/21	2	106.75	0	0.00	107.00	2	2,540	0.08%
2023/11/20	0.6	107.50	0	0.00	107.00	0.6	2,541	0.02%
2023/11/17	0.4	107.50	0	0.00	108.00	0.4	2,533	0.01%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	1.3	107.88	108.50	-1.3	2,521	-0.05%
2023/11/13	1.3	106.50	1	107.50	106.50	0.3	2,546	0.01%
2023/11/02	0	0.00	2	107.75	108.00	-2	2,620	-0.08%
2023/11/01	0	0.00	0	105.00	106.00	0	2,637	0.00%
2023/10/31	0	0.00	0.7	104.50	105.00	-0.7	2,717	-0.03%
2023/10/30	1	104.00	1.1	105.55	105.50	-0.1	2,805	0.00%
2023/10/27	0.1	105.00	0	0.00	105.00	0.1	2,989	0.00%
2023/10/26	1	106.50	1	107.50	106.50	0	3,109	0.00%
2023/10/25	0	0.00	0.1	107.50	106.00	-0.1	3,161	0.00%
2023/10/23	1	106.00	1.1	108.41	106.50	-0.1	3,365	0.00%
2023/10/19	1	107.00	0	0.00	107.00	1	3,506	0.03%
2023/10/18	0	0.00	3	108.00	109.00	-3	3,579	-0.08%
2023/10/17	0	0.00	8.4	106.90	107.50	-8.4	3,592	-0.23%
2023/10/16	2.4	105.14	0	0.00	105.00	2.4	3,612	0.07%
2023/10/13	0	0.00	11.1	106.03	107.00	-11.1	3,669	-0.30%
2023/10/12	1	103.00	3	104.33	104.50	-2	3,646	-0.05%
2023/10/11	0	0.00	2	103.50	103.00	-2	3,682	-0.05%
2023/10/05	0.4	101.00	0	0.00	100.50	0.4	3,717	0.01%
2023/10/04	1.4	100.63	1	102.00	102.00	0.4	3,720	0.01%
2023/10/03	0.4	102.09	1.1	103.53	102.50	-0.7	3,727	-0.02%
2023/10/02	0	0.00	1	103.50	104.00	-1	3,761	-0.03%
2023/09/27	0.7	101.93	0	0.00	101.50	0.7	3,787	0.02%
2023/09/26	0.5	102.38	0	0.00	102.50	0.5	3,789	0.01%
2023/09/25	0	0.00	0.5	104.00	104.00	-0.5	3,815	-0.01%
2023/09/22	0.2	101.50	0.1	102.50	102.50	0.1	3,810	0.00%
2023/09/21	0.4	102.57	0	0.00	103.00	0.4	3,796	0.01%
2023/09/20	0	0.00	2	105.50	104.50	-2	3,785	-0.05%
2023/09/19	8	104.13	0	0.00	104.50	8	3,795	0.21%
2023/09/18	1	105.00	1	106.50	105.00	0	3,799	0.00%
2023/09/15	3	105.00	3	105.83	105.50	0	3,793	0.00%
2023/09/14	1	105.50	4	105.75	105.00	-3	3,748	-0.08%
2023/09/13	0	0.00	3.2	104.34	105.00	-3.2	3,757	-0.08%
2023/09/12	2	103.00	4.1	104.25	103.00	-2.1	3,833	-0.05%
2023/09/11	1.2	102.92	0	0.00	103.50	1.2	3,818	0.03%
2023/09/08	7	103.07	4.3	103.55	103.50	2.7	3,817	0.07%
2023/09/07	8	104.06	1	105.50	104.50	7	3,828	0.18%
2023/09/06	1	103.50	2.1	104.45	104.00	-1	3,793	-0.03%
2023/09/05	0.1	101.47	4	101.88	102.50	-3.9	3,784	-0.10%
2023/09/04	1	99.10	0	0.00	99.60	1	3,768	0.03%
2023/09/01	0	99.70	2	99.95	99.90	-2	3,803	-0.05%
2023/08/30	0	98.32	1	98.10	98.50	-1	3,811	-0.03%
2023/08/29	0	97.10	0	0.00	97.70	0	3,828	0.00%
2023/08/28	1	96.51	1	97.40	97.20	0	3,849	0.00%
2023/08/24	0.1	96.70	1	96.40	96.70	-0.9	3,908	-0.02%
2023/08/23	0	95.40	0	0.00	95.70	0	3,940	0.00%
2023/08/21	0	0.00	3	95.47	96.10	-3	4,007	-0.07%
2023/08/18	0	94.39	0	0.00	94.10	0	4,011	0.00%
2023/08/17	0	94.63	0	0.00	94.60	0	4,022	0.00%
2023/08/16	0	95.13	1	95.10	94.80	-1	4,010	-0.02%
2023/08/15	0	95.85	1	96.00	94.80	-1	4,017	-0.02%
2023/08/14	0	95.40	0	0.00	96.00	0	4,011	0.00%
2023/08/11	0	95.00	1	95.00	95.70	-1	3,997	-0.02%
2023/08/10	2	94.25	0	0.00	94.60	2	3,991	0.05%
2023/08/09	0	95.60	0	0.00	97.00	0	3,954	0.00%
2023/08/08	0	95.80	0	0.00	96.50	0	3,930	0.00%
2023/08/07	0	95.04	0	0.00	95.70	0	3,890	0.00%
2023/08/04	0	93.55	0	0.00	93.70	0	3,862	0.00%
2023/08/02	5	95.90	0	0.00	95.40	5	3,769	0.13%
2023/08/01	5	98.48	0	97.10	97.10	5	3,678	0.14%
2023/07/31	2.1	110.24	3.1	110.02	110.50	-1	3,486	-0.03%
2023/07/28	3	111.67	4	111.75	111.50	-1	3,377	-0.03%
2023/07/27	9	111.67	1	111.50	111.50	8	3,290	0.24%
2023/07/26	2	108.25	0	0.00	110.00	2	3,192	0.06%
2023/07/25	4.1	109.74	0	0.00	110.00	4.1	3,127	0.13%
2023/07/24	0	110.00	2.1	110.76	111.00	-2.1	3,103	-0.07%
2023/07/21	2	111.00	1	112.00	111.50	1	3,062	0.03%
2023/07/20	1.1	108.60	1	110.50	110.50	0.1	3,045	0.00%
2023/07/19	0	111.50	0	0.00	111.00	0	3,022	0.00%
2023/07/18	1	111.00	1	110.50	112.00	0	2,989	0.00%
2023/07/17	1	111.50	6	110.75	111.50	-5	2,941	-0.17%
2023/07/14	0	0.00	2	108.75	109.50	-2	2,947	-0.07%
2023/07/13	0	107.50	3	107.67	107.50	-3	2,899	-0.10%
2023/07/11	0	105.50	2	105.50	105.50	-2	2,854	-0.07%
2023/07/10	1	103.51	2	104.25	105.00	-1	2,867	-0.03%
2023/07/07	2	103.76	0	0.00	104.00	2	2,860	0.07%
2023/07/06	3	105.51	0	0.00	105.50	3	2,840	0.11%
2023/07/05	1	107.00	0	0.00	107.00	1	2,839	0.04%
2023/07/04	1	106.50	1	107.50	107.00	0	2,838	0.00%
2023/07/03	1	106.50	3.5	106.79	106.50	-2.5	2,868	-0.09%
2023/06/30	0	0.00	10	104.55	105.00	-10	2,858	-0.35%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/28	3	103.00	0	0.00	103.50	3	2,874	0.10%
2023/06/27	1	103.50	3	104.50	104.50	-2	2,853	-0.07%
2023/06/26	0	0.00	2	104.75	105.00	-2	2,828	-0.07%
2023/06/20	0	0.00	9	102.50	103.00	-9	2,771	-0.32%
2023/06/19	29	103.59	1	102.00	102.00	28	2,740	1.02%
2023/06/16	0	0.00	6	104.17	104.50	-6	2,679	-0.22%
2023/06/15	3	102.67	4	102.63	103.00	-1	2,574	-0.04%
2023/06/13	1	100.50	2	102.25	101.00	-1	2,592	-0.04%
2023/06/09	6	99.62	0	0.00	100.00	6	2,575	0.23%
2023/06/08	1	100.00	0	0.00	100.50	1	2,546	0.04%
2023/06/07	1	100.00	0	99.90	101.00	1	2,522	0.04%
2023/06/06	1	99.40	0	0.00	100.00	1	2,490	0.04%
2023/06/05	1	100.50	2	100.00	100.50	-1	2,481	-0.04%
2023/06/02	0	0.00	3.1	101.29	101.50	-3.1	2,487	-0.12%
2023/06/01	1	99.60	0	0.00	99.90	1	2,471	0.04%
2023/05/30	1	99.00	11	99.30	99.30	-10	2,426	-0.41%
2023/05/29	1	98.90	1	99.70	98.70	0	2,396	0.00%
2023/05/26	0	0.00	3	97.57	98.00	-3	2,361	-0.13%
2023/05/25	0	95.90	7	95.93	96.20	-7	2,317	-0.30%
2023/05/24	0	94.80	2	94.90	95.20	-2	2,292	-0.09%
2023/05/23	7	93.80	0	94.60	94.20	7	2,275	0.31%
2023/05/22	8	94.66	0	0.00	94.90	8	2,256	0.35%
2023/05/19	0	96.10	0	95.60	96.00	0	2,250	0.00%
2023/05/18	0	95.82	0	95.40	95.80	0	2,224	0.00%
2023/05/17	0	0.00	0	94.80	95.40	0	2,207	0.00%
2023/05/16	0	94.90	0	95.00	94.70	0	2,200	0.00%
2023/05/11	0	0.00	0.1	94.60	94.50	-0.1	2,218	0.00%
2023/05/10	0	0.00	0	94.90	94.80	0	2,231	0.00%
2023/05/04	0	0.00	3	93.67	94.10	-3	2,321	-0.13%
2023/05/02	0.2	91.80	0	0.00	92.40	0.2	2,456	0.01%
2023/04/28	0	0.00	0.2	92.90	91.80	-0.2	2,473	-0.01%
2023/04/27	0	0.00	2	91.25	91.60	-2	2,410	-0.08%
2023/04/26	6	89.48	1	90.80	90.60	5	2,343	0.21%
2023/04/24	0	0.00	2.6	91.60	92.00	-2.6	2,207	-0.12%
2023/04/21	1.1	89.65	0	0.00	89.90	1.1	2,165	0.05%
2023/04/20	5.3	90.01	0	91.20	89.80	5.2	2,142	0.24%
2023/04/19	6	91.36	0	0.00	90.40	6	2,138	0.28%
2023/04/17	0	93.30	0	0.00	93.30	0	2,105	0.00%
2023/04/13	0	0.00	0.1	92.40	92.40	-0.1	2,062	0.00%
2023/04/12	0	93.10	0	0.00	93.00	0	2,041	0.00%
2023/04/11	0	0.00	1	93.30	93.00	-1	2,017	-0.05%
2023/04/10	0	0.00	2.5	92.52	92.60	-2.5	2,008	-0.12%
2023/04/07	0	91.80	0.5	95.40	91.60	-0.5	1,990	-0.02%
2023/04/06	0	0.00	3	91.93	92.00	-3	1,979	-0.15%
2023/03/31	2.1	90.73	0	0.00	91.00	2.1	1,940	0.11%
2023/03/30	0	0.00	3.4	91.09	91.30	-3.4	2,006	-0.17%
2023/03/29	0.3	89.79	0	0.00	89.50	0.3	2,125	0.01%
2023/03/28	0	90.88	0.1	91.40	90.10	-0.1	2,284	0.00%
2023/03/27	0	0.00	0	90.90	90.90	0	2,475	0.00%
2023/03/24	1	90.40	0.1	90.60	90.40	0.9	2,646	0.04%
2023/03/23	1.2	90.12	0	0.00	90.20	1.2	2,661	0.05%
2023/03/22	0	0.00	2.1	90.40	90.40	-2.1	2,677	-0.08%
2023/03/21	2.1	89.69	0	0.00	89.70	2.1	2,700	0.08%
2023/03/20	0	89.10	1	89.60	89.70	-1	2,723	-0.04%
2023/03/17	0	88.70	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	87.79	1	88.60	87.40	-1	2,741	-0.04%
2023/03/15	1	89.60	0	0.00	88.50	1	2,753	0.04%
2023/03/13	1	89.70	16	90.03	90.30	-15	2,790	-0.54%
2023/03/10	1	89.20	0	0.00	89.30	1	2,790	0.04%
2023/03/08	1	90.40	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	1	91.10	91.20	-1	2,811	-0.04%
2023/03/06	1	89.30	0	0.00	89.60	1	2,789	0.04%
2023/03/03	1	89.00	0	0.00	88.90	1	2,780	0.04%
2023/03/02	0	0.00	0.5	88.40	89.10	-0.5	2,782	-0.02%
2023/02/23	0	0.00	1	87.80	87.60	-1	2,781	-0.04%
2023/02/22	2	86.50	0.2	87.30	87.50	1.8	2,800	0.06%
2023/02/21	0.3	86.76	0	0.00	87.20	0.3	2,819	0.01%
2023/02/20	0	0.00	2	87.05	87.40	-2	2,858	-0.07%
2023/02/17	2	85.95	2	86.20	85.70	0	2,862	0.00%
2023/02/14	1	87.00	0	0.00	87.00	1	2,936	0.03%
2023/02/10	2	87.00	0	0.00	87.40	2	2,973	0.07%
2023/02/08	0	0.00	3	88.10	88.20	-3	3,016	-0.10%
2023/02/07	1	87.50	0	0.00	87.40	1	3,020	0.03%
2023/02/03	1	87.90	2	88.85	88.80	-1	3,054	-0.03%
2023/02/02	1	86.50	2	87.30	87.60	-1	3,039	-0.03%
2023/02/01	1	86.20	10	87.09	86.80	-9	3,055	-0.29%
2023/01/31	0	0.00	1	83.10	83.50	-1	2,946	-0.03%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2023/01/06	0	0.00	1	80.70	80.30	-1	3,108	-0.03%
2023/01/05	1	79.70	0	0.00	79.50	1	3,136	0.03%
2023/01/03	0	0.00	1	80.50	80.70	-1	3,260	-0.03%
2022/12/30	2	79.95	0	0.00	79.20	2	3,270	0.06%
2022/12/22	0	0.00	1	81.20	80.80	-1	3,335	-0.03%
2022/12/21	2	79.50	0	0.00	79.70	2	3,251	0.06%
2022/12/20	1	79.80	1	80.50	79.70	0	3,115	0.00%
2022/12/16	1	83.90	1	84.20	82.10	0	2,776	0.00%
2022/12/15	0	85.00	0	0.00	83.70	0	2,615	0.00%
2022/12/14	1	82.30	1	83.50	83.80	0	2,617	0.00%
2022/12/08	1	82.10	0	0.00	82.00	1	2,625	0.04%
2022/12/01	0	0.00	1	84.60	85.20	-1	2,518	-0.04%
2022/11/23	0	0.00	1	83.80	83.70	-1	2,512	-0.04%
2022/11/22	1	82.50	1	82.70	83.00	0	2,507	0.00%
2022/11/21	0	82.00	0	82.70	82.20	0	2,501	0.00%
2022/11/18	1	83.10	0	0.00	82.70	1	2,496	0.04%
2022/11/15	0	0.00	6	80.90	80.70	-6	2,425	-0.25%
2022/11/14	0	0.00	1	80.40	80.80	-1	2,416	-0.04%
2022/11/11	1	79.50	0	0.00	79.60	1	2,387	0.04%
2022/11/08	3	77.10	0	0.00	76.80	3	2,315	0.13%
2022/11/07	0	0.00	1	76.60	77.20	-1	2,299	-0.04%
2022/11/01	1	74.00	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	0.1	74.60	74.60	-0.1	2,190	0.00%
2022/10/21	0	0.00	1	71.90	71.50	-1	2,221	-0.05%
2022/10/20	1	71.00	0	0.00	71.60	1	2,251	0.04%
2022/10/18	1	71.40	1	71.20	71.80	0	2,228	0.00%
2022/10/17	1	70.50	0	0.00	71.30	1	2,235	0.04%
2022/10/14	1	71.00	2	71.20	71.80	-1	2,240	-0.04%
2022/10/12	2.1	70.26	0	0.00	70.00	2.1	2,256	0.09%
2022/10/07	3	77.67	0	0.00	77.10	3	2,213	0.14%
2022/10/05	0	0.00	1	79.30	77.90	-1	2,204	-0.05%
2022/09/29	1	78.40	0	0.00	77.50	1	2,168	0.05%
2022/09/27	1	78.30	0	0.00	79.00	1	2,159	0.05%
2022/09/26	0	0.00	20	78.60	78.90	-20	2,180	-0.92%
2022/09/22	2	79.65	0	0.00	80.50	2	2,246	0.09%
2022/09/21	1	79.70	0	0.00	80.40	1	2,236	0.04%
2022/09/16	0.2	80.60	0	0.00	81.50	0.2	2,229	0.01%
2022/09/15	5	80.80	0	0.00	80.70	5	2,183	0.23%
2022/09/01	0	0.00	5	84.90	84.80	-5	2,245	-0.22%
2022/08/30	0.1	85.40	0	0.00	85.50	0.1	2,274	0.00%
2022/08/29	1	85.30	0	0.00	85.10	1	2,278	0.04%
2022/08/25	2	86.50	0	0.00	86.80	2	2,285	0.09%
2022/08/23	2	86.60	0	0.00	86.50	2	2,312	0.09%
2022/08/22	0.1	87.60	0	87.90	87.90	0.1	2,317	0.00%
2022/08/19	0	0.00	1	87.10	87.90	-1	2,336	-0.04%
2022/08/18	1.1	85.84	0	0.00	85.80	1.1	2,345	0.05%
2022/08/17	1.1	86.52	0	0.00	86.90	1.1	2,354	0.04%
2022/08/16	0	0.00	1	87.60	87.00	-1	2,351	-0.04%
2022/08/12	0.5	87.00	2	87.10	87.20	-1.5	2,345	-0.06%
2022/08/10	7.1	85.79	0	0.00	85.50	7.1	2,363	0.30%
2022/08/09	1	86.11	0	0.00	86.10	1	2,358	0.04%
2022/08/02	0	84.50	0	0.00	84.70	0	2,367	0.00%
2022/08/01	0	85.25	0	0.00	84.80	0	2,323	0.00%
2022/07/29	0	0.00	5	85.02	85.40	-5	2,319	-0.22%
2022/07/28	5	89.98	0	0.00	90.40	5	2,244	0.22%
2022/07/27	0	0.00	1	88.90	90.50	-1	2,166	-0.05%
2022/07/26	0	90.40	0	0.00	89.50	0	2,122	0.00%
2022/07/25	1	90.90	1	90.80	91.00	0	2,108	0.00%
2022/07/22	1	91.50	0	0.00	91.90	1	2,145	0.05%
2022/07/21	0	0.00	1	92.60	92.30	-1	2,170	-0.05%
2022/07/18	1	91.30	0	0.00	92.30	1	2,170	0.05%
2022/07/14	1	86.50	0	0.00	86.80	1	2,096	0.05%
2022/07/08	0	0.00	1	86.50	86.40	-1	2,063	-0.05%
2022/07/04	0.2	85.05	0	0.00	84.60	0.2	2,068	0.01%
2022/07/01	10	88.15	0	0.00	87.70	10	2,062	0.48%
2022/06/30	2	88.85	1	88.60	87.80	1	2,073	0.05%
2022/06/29	0	0.00	1	94.40	94.20	-1	2,016	-0.05%
2022/06/24	0	0.00	1	94.00	93.80	-1	2,070	-0.05%
2022/06/23	0	0.00	3	95.00	94.50	-3	2,070	-0.14%
2022/06/17	1	95.20	0	0.00	95.70	1	2,170	0.05%
2022/06/16	1	97.90	1	99.60	97.50	0	2,108	0.00%
2022/06/14	0	0.00	2	98.50	98.60	-2	2,219	-0.09%
2022/06/13	0	0.00	1	97.10	97.40	-1	2,279	-0.04%
2022/06/10	0	0.00	1	99.00	99.10	-1	2,298	-0.04%
2022/06/08	0	0.00	8	98.91	99.20	-8	2,341	-0.34%
2022/06/02	1	98.60	4	98.63	98.70	-3	2,418	-0.12%
2022/06/01	1	97.90	0	0.00	97.70	1	2,461	0.04%
2022/05/31	0	0.00	1.3	97.78	97.90	-1.3	2,481	-0.05%
2022/05/30	0	0.00	1	97.70	97.70	-1	2,504	-0.04%
2022/05/27	0	0.00	6	97.10	97.10	-6	2,514	-0.24%
2022/05/26	1	96.60	24	96.90	97.10	-23	2,510	-0.92%
2022/05/25	1	96.10	0	0.00	96.00	1	2,528	0.04%
2022/05/23	0	0.00	1	96.80	96.40	-1	2,621	-0.04%
2022/05/12	0	0.00	2	93.20	93.50	-2	2,865	-0.07%
2022/05/04	0	0.00	60	93.12	93.80	-60	3,258	-1.84%
2022/04/27	2	94.65	2	95.10	95.80	0	3,311	0.00%
2022/04/25	5	91.60	0	0.00	91.80	5	3,296	0.15%
2022/04/22	2	92.90	8	94.75	94.00	-6	3,299	-0.18%
2022/04/19	2	93.90	1	93.80	94.10	1	3,370	0.03%
2022/04/15	3	93.00	0	93.50	93.20	3	3,443	0.09%
2022/04/13	0	0.00	0.2	93.62	93.70	-0.2	3,582	0.00%
2022/04/12	5	93.40	5.6	92.75	92.60	-0.6	3,657	-0.02%
2022/04/11	0	0.00	2	93.50	93.70	-2	3,661	-0.05%
2022/04/08	7	94.17	0	0.00	94.00	7	3,665	0.19%
2022/04/07	2	94.40	8	94.60	94.20	-6	3,746	-0.16%
2022/04/06	8	95.10	0	0.00	95.10	8	3,745	0.21%
2022/03/29	3	95.30	0	0.00	95.40	3	3,734	0.08%
2022/03/25	5	95.50	0	0.00	95.70	5	3,777	0.13%
2022/03/24	5	95.62	0	0.00	95.50	5	3,772	0.13%
2022/03/23	18	96.84	0	0.00	96.60	18	3,792	0.47%
2022/03/22	1	97.10	0	0.00	97.40	1	3,792	0.03%
2022/03/21	4	97.85	1	97.90	97.80	3	3,825	0.08%
2022/03/18	0	0.00	1	98.30	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	4	96.70	96.80	-4	3,812	-0.10%
2022/03/16	3	94.53	0	0.00	94.80	3	3,843	0.08%
2022/03/14	0	0.00	2	97.70	97.80	-2	3,862	-0.05%
2022/03/11	0.5	97.10	1	96.90	96.90	-0.5	3,911	-0.01%
2022/03/09	1	94.90	3	95.27	95.50	-2	4,130	-0.05%
2022/03/08	7	93.39	0	0.00	93.20	7	4,193	0.17%
2022/03/04	0	0.00	1	97.50	97.20	-1	5,406	-0.02%
2022/03/02	0	0.00	2	96.20	96.20	-2	5,455	-0.04%
2022/03/01	0	95.40	2	95.20	95.40	-2	5,451	-0.04%
2022/02/24	3.5	93.57	0	0.00	92.70	3.5	5,465	0.06%
2022/02/23	1	94.80	0	0.00	94.90	1	5,445	0.02%
2022/02/22	1	95.00	0	0.00	95.00	1	5,494	0.02%
2022/02/21	1	96.00	0	0.00	96.10	1	5,483	0.02%
2022/02/18	0	97.25	0	0.00	96.80	0	5,513	0.00%
2022/02/17	0	0.00	2	97.50	97.40	-2	5,567	-0.04%
2022/02/15	1	95.80	0	0.00	95.50	1	5,621	0.02%
2022/02/14	2	95.25	0	0.00	95.30	2	5,622	0.04%
2022/02/10	0	0.00	2	97.20	97.00	-2	5,573	-0.04%
2022/02/09	1	96.00	0	0.00	96.50	1	5,542	0.02%
2022/02/08	4	95.23	0	0.00	95.30	4	5,554	0.07%
2022/02/07	10	95.55	0	0.00	95.40	10	5,493	0.18%
2022/01/26	2	97.60	0	0.00	97.60	2	5,400	0.04%
2022/01/24	0	98.10	5	97.40	98.00	-5	5,379	-0.09%
2022/01/20	0	99.40	0	0.00	99.50	0	5,483	0.00%
2022/01/19	0	98.50	0	0.00	98.50	0	5,572	0.00%
2022/01/18	5.1	99.69	0	0.00	99.20	5.1	5,583	0.09%
2022/01/17	0.1	98.67	0	0.00	99.20	0.1	5,574	0.00%
2022/01/14	2	98.45	0	0.00	98.50	2	5,596	0.04%
2022/01/13	0.1	99.14	0	0.00	99.00	0.1	5,623	0.00%
2022/01/12	0	98.60	0	0.00	98.60	0	5,611	0.00%
2022/01/10	1.1	96.88	1	97.80	98.20	0.1	5,630	0.00%
2022/01/07	3.1	97.78	1	97.50	97.20	2.1	5,619	0.04%
2022/01/06	1.2	98.59	0	0.00	98.50	1.2	5,569	0.02%
2022/01/05	0	0.00	4	99.33	100.00	-4	5,532	-0.07%
2022/01/04	1	97.70	0	0.00	98.10	1	5,479	0.02%
2022/01/03	4	98.03	1	99.00	98.40	3	5,459	0.05%
2021/12/30	3	97.70	0	0.00	97.70	3	5,442	0.06%
2021/12/29	3	99.20	0	0.00	99.10	3	5,378	0.06%
2021/12/28	0	0.00	4	99.08	99.40	-4	5,362	-0.07%
2021/12/27	0	0.00	1	98.60	98.70	-1	5,326	-0.02%
2021/12/24	0	0.00	2	98.30	98.30	-2	5,336	-0.04%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	10	97.70	0	0.00	97.50	10	5,461	0.18%
2021/12/21	0	0.00	3	97.80	97.60	-3	5,453	-0.06%
2021/12/17	10	96.20	11	96.37	96.20	-1	5,494	-0.02%
2021/12/16	10	97.10	2	97.35	97.00	8	5,438	0.15%
2021/12/14	1	96.40	0	0.00	96.30	1	5,465	0.02%
2021/12/13	0	0.00	1	97.20	97.30	-1	5,457	-0.02%
2021/12/10	3	96.17	1	96.70	96.70	2	5,464	0.04%
2021/12/08	0	0.00	1	97.60	97.80	-1	5,401	-0.02%
2021/12/07	1	96.90	0	0.00	96.90	1	5,346	0.02%
2021/12/06	1	96.70	0	0.00	96.80	1	5,319	0.02%
2021/12/03	13	96.80	0	0.00	96.20	13	5,296	0.25%
2021/12/02	4	98.28	3	98.50	98.10	1	5,079	0.02%
2021/12/01	2	99.00	0	0.00	99.10	2	4,996	0.04%
2021/11/30	4	99.95	4	100.90	99.10	0	4,908	0.00%
2021/11/29	1	96.70	1	97.80	97.20	0	3,692	0.00%
2021/11/26	1	97.50	0	0.00	97.40	1	3,653	0.03%
2021/11/24	1	98.30	0	0.00	98.70	1	3,635	0.03%
2021/11/23	0	0.00	2	99.20	99.10	-2	3,614	-0.06%
2021/11/19	1	98.60	0	0.00	98.60	1	3,560	0.03%
2021/11/18	1	100.00	0	0.00	99.50	1	3,505	0.03%
2021/11/17	1	99.20	6	100.02	101.00	-5	3,460	-0.14%
2021/11/16	3	98.20	0	0.00	98.00	3	3,406	0.09%
2021/11/15	2	99.00	3	99.20	99.30	-1	3,356	-0.03%
2021/11/12	2	97.20	3	97.43	98.00	-1	3,335	-0.03%
2021/11/11	0	0.00	1	98.10	97.50	-1	3,316	-0.03%
2021/11/10	0	0.00	1	98.30	98.10	-1	3,336	-0.03%
2021/11/05	5	96.44	0	0.00	96.70	5	3,384	0.15%
2021/11/04	0	0.00	7	97.46	97.20	-7	3,373	-0.21%
2021/11/03	1	95.90	1	95.80	96.80	0	3,380	0.00%
2021/11/02	2	96.50	0	0.00	96.20	2	3,382	0.06%
2021/11/01	1	96.30	1	97.40	97.30	0	3,396	0.00%
2021/10/29	6	98.07	1	97.70	97.40	5	3,410	0.15%
2021/10/28	2	100.25	13	100.36	100.00	-11	3,408	-0.32%
2021/10/27	3	97.00	0	98.60	98.70	3	3,358	0.09%
2021/10/26	1	95.20	3	95.27	95.30	-2	3,409	-0.06%
2021/10/25	5	94.04	0	0.00	94.30	5	3,452	0.15%
2021/10/22	4	94.70	0	0.00	94.50	4	3,523	0.11%
2021/10/20	3	95.53	1	95.40	95.10	2	3,461	0.06%
2021/10/18	3	95.77	0	0.00	95.70	3	3,401	0.09%
2021/10/15	0	0.00	1	97.70	97.10	-1	3,384	-0.03%
2021/10/13	2.1	95.84	0.1	96.33	95.50	2	3,359	0.06%
2021/10/12	5	98.14	6	98.35	97.60	-1	3,336	-0.03%
2021/10/08	3	100.49	0	0.00	100.50	3	3,320	0.09%
2021/10/07	0	102.00	0	0.00	101.50	0	3,350	0.00%
2021/10/06	2	100.75	0	0.00	100.00	2	3,396	0.06%
2021/10/04	3	101.00	2	101.00	100.50	1	3,410	0.03%
2021/10/01	4.1	102.01	0.3	102.50	101.50	3.8	3,436	0.11%
2021/09/30	0	104.70	0	0.00	104.50	0	3,418	0.00%
2021/09/29	1	103.02	0	0.00	103.00	1	3,392	0.03%
2021/09/28	1.1	105.52	0	0.00	106.50	1.1	3,295	0.03%
2021/09/27	0.1	107.00	2	107.75	106.50	-2	3,297	-0.06%
2021/09/24	3.1	105.86	0	0.00	106.00	3.1	3,262	0.10%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/15	2	108.50	0	0.00	107.50	2	3,060	0.07%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/08	0	0.00	8	108.50	108.00	-8	3,014	-0.27%
2021/09/07	1	108.50	5	108.70	110.00	-4	3,012	-0.13%
2021/09/06	0	0.00	5	110.00	110.00	-5	3,033	-0.16%
2021/09/03	10	112.00	0	0.00	112.50	10	3,052	0.33%
2021/08/31	0.6	110.50	1	112.00	112.50	-0.4	3,075	-0.01%
2021/08/30	0	0.00	1.1	110.45	111.50	-1.1	3,069	-0.04%
2021/08/26	1.1	106.95	0.1	107.50	107.50	1	3,079	0.03%
2021/08/25	10	108.00	0	0.00	108.00	10	3,080	0.32%
2021/08/24	0	0.00	0.2	109.00	108.50	-0.2	3,093	-0.01%
2021/08/23	0	0.00	1.3	107.50	107.50	-1.3	3,079	-0.04%
2021/08/19	1	105.53	0.1	108.75	106.00	0.9	3,210	0.03%
2021/08/18	0.1	107.00	0	0.00	108.50	0.1	3,199	0.00%
2021/08/17	0.2	106.87	0.9	108.20	107.50	-0.8	3,212	-0.02%
2021/08/16	0.3	107.04	0	0.00	107.00	0.3	3,179	0.01%
2021/08/12	0.5	109.71	0	0.00	109.50	0.5	3,127	0.02%
2021/08/11	0.3	111.61	0	0.00	112.00	0.3	3,136	0.01%
2021/08/10	11.2	113.00	1	113.00	113.50	10.2	3,147	0.32%
2021/08/09	44.1	113.52	0	0.00	113.50	44.1	3,177	1.39%
2021/08/06	0.3	113.14	0	0.00	113.00	0.3	3,216	0.01%
2021/08/05	0	0.00	0.3	115.16	115.00	-0.3	3,256	-0.01%
2021/08/04	0.3	113.50	13.6	114.00	114.50	-13.2	3,286	-0.40%
2021/08/03	0.1	112.00	3.3	113.38	114.50	-3.2	3,313	-0.10%
2021/08/02	0	111.50	0.3	113.50	111.50	-0.2	3,249	-0.01%
2021/07/30	0	110.50	0	0.00	110.50	0	3,233	0.00%
2021/07/29	0.2	113.97	0	0.00	115.00	0.2	3,129	0.00%
2021/07/28	0	112.50	1	111.50	112.50	-1	3,099	-0.03%
2021/07/27	2	112.50	2	112.50	112.50	0	3,091	0.00%
2021/07/26	10.1	111.50	1	111.50	112.00	9.1	3,123	0.29%
2021/07/23	0	111.00	0	0.00	110.50	0	3,173	0.00%
2021/07/22	0.1	111.58	3	111.50	112.00	-2.9	3,241	-0.09%
2021/07/21	0.1	110.00	0	0.00	111.00	0.1	3,311	0.00%
2021/07/20	0	110.25	0	0.00	110.00	0	3,375	0.00%
2021/07/19	0.1	111.33	0	0.00	111.00	0.1	3,383	0.00%
2021/07/16	0	111.50	1	112.00	112.50	-1	3,423	-0.03%
2021/07/15	0.1	111.88	0	0.00	111.50	0.1	3,434	0.00%
2021/07/14	1.2	112.08	1	112.50	111.50	0.2	3,445	0.01%
2021/07/13	2	111.75	2	113.25	112.00	0	3,424	0.00%
2021/07/12	3	112.00	0	0.00	112.00	3	3,404	0.09%
2021/07/09	1	111.00	1	110.50	110.50	0	3,400	0.00%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/06/25	1	107.00	1	107.00	106.50	0	4,115	0.00%
2021/06/24	0	0.00	9	107.50	108.50	-9	4,120	-0.22%
2021/06/23	10	108.25	2	107.75	108.50	8	4,127	0.19%
2021/06/22	1	106.00	3	106.83	106.00	-2	4,124	-0.05%
2021/06/21	1	106.00	0	0.00	105.50	1	4,124	0.02%
2021/06/18	1	108.50	4	108.13	108.00	-3	4,148	-0.07%
2021/06/17	1	105.00	1	106.50	107.00	0	4,133	0.00%
2021/06/15	11	107.86	0	0.00	107.00	11	4,225	0.26%
2021/06/11	0	0.00	2	107.75	108.00	-2	4,216	-0.05%
2021/06/10	0	0.00	1	104.00	105.50	-1	4,222	-0.02%
2021/06/08	3	105.00	0	0.00	105.50	3	4,258	0.07%
2021/06/07	0	0.00	2	101.50	104.50	-2	4,258	-0.05%
2021/06/02	1	105.50	0	0.00	107.00	1	4,248	0.02%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/28	2	105.00	1	106.00	106.00	1	4,309	0.02%
2021/05/26	0	0.00	13	104.58	105.00	-13	4,286	-0.30%
2021/05/25	8	103.00	0	0.00	103.00	8	4,333	0.18%
2021/05/21	1	102.00	0	0.00	102.00	1	4,349	0.02%
2021/05/20	0	0.00	3	103.00	102.00	-3	4,456	-0.07%
2021/05/19	1	100.00	2	102.75	101.50	-1	4,456	-0.02%
2021/05/18	1	100.00	16	99.94	99.50	-15	4,460	-0.34%
2021/05/17	0	0.00	1	96.50	96.30	-1	4,485	-0.02%
2021/05/12	20	94.86	1	94.00	95.40	19	4,377	0.43%
2021/05/11	13	102.08	0	0.00	100.50	13	4,344	0.30%
2021/05/07	1	104.00	4	104.63	105.00	-3	4,431	-0.07%
2021/05/06	3	102.00	0	0.00	102.00	3	4,478	0.07%
2021/05/05	0	0.00	1	104.50	102.50	-1	4,631	-0.02%
2021/05/04	3	102.67	2	104.00	103.50	1	4,695	0.02%
2021/05/03	5	107.00	18	108.11	106.00	-13	4,826	-0.27%
2021/04/29	5	113.20	4	112.50	111.50	1	4,923	0.02%
2021/04/28	2	113.50	0	0.00	113.50	2	4,926	0.04%
2021/04/27	3	113.33	4	114.38	114.50	-1	4,977	-0.02%
2021/04/26	2	115.00	0	0.00	116.00	2	5,175	0.04%
2021/04/19	2	111.50	14	111.79	112.00	-12	5,673	-0.21%
2021/04/16	0	0.00	2	110.75	111.00	-2	5,728	-0.03%
2021/04/15	3	109.00	0	0.00	109.00	3	5,755	0.05%
2021/04/14	3	106.67	1	108.50	107.50	2	5,801	0.03%
2021/04/13	2.1	109.95	0	0.00	109.50	2.1	5,814	0.04%
2021/04/12	1	112.00	2	110.00	112.00	-1	5,816	-0.02%
2021/04/09	2	110.50	1	110.00	111.50	1	5,818	0.02%
2021/04/08	1	110.50	0	0.00	112.00	1	5,785	0.02%
2021/04/07	1	113.00	3.1	112.68	113.00	-2.1	5,794	-0.04%
2021/04/06	1	112.00	16	110.03	112.00	-15	5,665	-0.26%
2021/04/01	0	0.00	4	106.25	105.50	-4	5,442	-0.07%
2021/03/31	0	0.00	2	105.25	105.50	-2	5,387	-0.04%
2021/03/30	1	104.50	1	104.50	105.00	0	5,332	0.00%
2021/03/29	1	103.00	1	103.50	103.00	0	5,285	0.00%
2021/03/26	0	103.00	0	0.00	103.00	0	5,317	0.00%
2021/03/25	1	103.00	0	0.00	103.00	1	5,357	0.02%
2021/03/24	2	103.00	0	0.00	102.50	2	5,388	0.04%
2021/03/23	1	103.50	0	0.00	104.00	1	5,410	0.02%
2021/03/22	1	104.00	0	0.00	104.50	1	5,443	0.02%
2021/03/19	0	104.00	7	104.57	105.00	-7	5,450	-0.13%
2021/03/18	1	104.00	3	104.33	104.00	-2	5,409	-0.04%
2021/03/16	0	0.00	5	102.00	102.50	-5	5,518	-0.09%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/05	1	99.20	0	0.00	99.30	1	6,766	0.01%
2021/03/03	1	100.00	0	0.00	101.50	1	6,966	0.01%
2021/03/02	2	101.50	1	101.50	101.50	1	6,977	0.01%
2021/02/26	6.1	100.75	4	101.38	100.00	2.1	7,032	0.03%
2021/02/25	20	103.23	4	103.63	103.50	16	7,030	0.23%
2021/02/24	0	0.00	2	103.50	103.50	-2	7,056	-0.03%
2021/02/23	1	102.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	4	102.38	4.1	105.00	101.50	-0.1	7,062	0.00%
2021/02/18	1	101.00	1	102.50	102.50	0	7,014	0.00%
2021/02/17	2	101.00	3	101.50	101.50	-1	7,042	-0.01%
2021/02/05	1	99.00	1	99.90	99.70	0	6,999	0.00%
2021/02/02	0	99.40	30	99.93	99.00	-30	7,148	-0.42%
2021/02/01	1	96.20	1	98.30	98.30	0	7,117	0.00%
2021/01/29	4.1	98.99	0	0.00	97.40	4.1	7,086	0.06%
2021/01/28	22	100.96	2	99.90	99.90	20	6,993	0.29%
2021/01/27	16	102.97	5	103.00	101.50	11	6,936	0.16%
2021/01/26	6	100.75	1	101.50	100.50	5	6,753	0.07%
2021/01/25	4	103.50	4	104.25	103.50	0	6,650	0.00%
2021/01/22	0	0.00	2	103.50	103.50	-2	6,481	-0.03%
2021/01/21	0	0.00	1	100.00	100.00	-1	6,359	-0.02%
2021/01/20	1	100.50	1	101.50	100.00	0	6,338	0.00%
2021/01/19	7	103.29	4	103.88	101.50	3	6,252	0.05%
2021/01/18	0	0.00	15	100.24	102.00	-15	6,134	-0.24%
2021/01/15	6	96.70	2	99.20	96.50	4	6,125	0.07%
2021/01/14	1	97.80	1	98.80	98.80	0	6,115	0.00%
2021/01/13	1	97.80	2	98.55	98.30	-1	6,228	-0.02%
2021/01/12	2	97.20	6.4	97.74	97.80	-4.4	6,335	-0.07%
2021/01/11	2	95.90	3	96.57	96.90	-1	6,225	-0.02%
2021/01/08	1	95.30	1	95.90	96.00	0	6,170	0.00%
2021/01/07	0	0.00	3	94.87	96.00	-3	6,137	-0.05%
2021/01/06	3	94.90	3	95.33	94.40	0	6,175	0.00%
2021/01/05	2	94.70	1	94.60	94.70	1	6,150	0.02%
2021/01/04	2	94.50	0	0.00	94.60	2	6,208	0.03%
2020/12/30	2	93.85	0	0.00	94.00	2	6,170	0.03%
2020/12/29	2	95.65	1	94.80	94.80	1	6,112	0.02%
2020/12/28	2	95.60	1	96.00	95.80	1	6,089	0.02%
2020/12/25	2	94.35	0	0.00	94.40	2	6,087	0.03%
2020/12/24	1	94.60	0	0.00	94.90	1	6,107	0.02%
2020/12/22	1	95.40	1	95.30	93.90	0	6,165	0.00%
2020/12/21	1	93.20	2	95.60	94.20	-1	6,192	-0.02%
2020/12/18	0	0.00	1	96.50	95.90	-1	6,184	-0.02%
2020/12/17	2	96.65	1	97.30	96.90	1	6,174	0.02%
2020/12/14	2	96.95	0	0.00	96.50	2	6,235	0.03%
2020/12/11	2	97.45	2	95.95	96.10	0	6,247	0.00%
2020/12/10	2	99.05	4	99.85	98.70	-2	6,199	-0.03%
2020/12/09	2	100.10	0	0.00	100.50	2	6,200	0.03%
2020/12/08	2	100.05	0	0.00	98.80	2	6,154	0.03%
2020/12/07	0	0.00	3	102.17	100.50	-3	6,073	-0.05%
2020/12/04	24	100.55	24	99.71	101.00	0	5,965	0.00%
2020/12/03	9	97.86	11	99.32	99.20	-2	5,747	-0.03%
2020/12/02	4	96.22	10	97.79	99.40	-6	5,529	-0.11%
2020/12/01	0	0.00	18	92.46	93.00	-18	5,154	-0.35%
2020/11/30	5	90.84	0	0.00	92.00	5	5,069	0.10%
2020/11/27	2	90.40	1	90.90	91.00	1	4,913	0.02%
2020/11/25	6	91.33	1	91.90	90.00	5	5,031	0.10%
2020/11/24	3	91.47	2	91.70	91.20	1	4,990	0.02%
2020/11/23	2	91.30	1	91.60	91.10	1	4,959	0.02%
2020/11/20	1	90.50	7	90.47	90.40	-6	4,909	-0.12%
2020/11/19	6	89.95	0	0.00	89.50	6	4,905	0.12%
2020/11/18	0	0.00	2	91.00	91.00	-2	4,886	-0.04%
2020/11/17	11	91.36	0	0.00	90.90	11	4,911	0.22%
2020/11/16	4	92.10	1	90.90	91.70	3	4,978	0.06%
2020/11/13	4	89.63	0	0.00	89.80	4	4,991	0.08%
2020/11/12	1	89.60	1	89.70	89.80	0	4,995	0.00%
2020/11/11	1	89.50	1	89.90	90.70	0	5,019	0.00%
2020/11/10	2	88.40	5	88.44	88.80	-3	4,966	-0.06%
2020/11/09	15	87.10	18	87.09	87.00	-3	4,910	-0.06%
2020/11/04	1	86.00	0	0.00	85.60	1	5,170	0.02%
2020/11/02	2	84.40	0	0.00	83.70	2	5,293	0.04%
2020/10/30	3	84.40	1	85.20	84.40	2	5,342	0.04%
2020/10/29	2	84.25	3	84.47	84.50	-1	5,349	-0.02%
2020/10/28	2	85.80	2	85.95	85.40	0	5,334	0.00%
2020/10/27	1	86.90	2	86.55	87.00	-1	5,367	-0.02%
2020/10/26	6	86.78	2	88.50	86.10	4	5,473	0.07%
2020/10/23	24	87.54	43	87.41	88.00	-19	5,426	-0.35%
2020/10/22	1	82.20	1	81.80	82.50	0	5,286	0.00%
2020/10/21	12	83.63	1	84.50	83.00	11	5,271	0.21%
2020/10/20	10	86.26	3	85.97	85.60	7	5,233	0.13%
2020/10/16	0	0.00	1	88.50	88.00	-1	5,478	-0.02%
2020/10/15	1	88.20	0	0.00	88.00	1	5,563	0.02%
2020/10/12	0	0.00	1	88.10	89.00	-1	5,595	-0.02%
2020/10/08	1	87.00	0	0.00	87.10	1	5,636	0.02%
2020/10/07	1	86.90	0	0.00	87.00	1	5,684	0.02%
2020/10/06	1	87.20	1	87.20	87.30	0	5,700	0.00%
2020/09/29	0	0.00	2	86.50	85.40	-2	5,895	-0.03%
2020/09/28	1	85.00	0	0.00	85.30	1	6,017	0.02%
2020/09/25	1	83.60	0	0.00	83.80	1	6,022	0.02%
2020/09/24	1	85.50	1	86.60	85.00	0	6,057	0.00%
2020/09/23	1	87.60	0	0.00	86.30	1	6,115	0.02%
2020/09/22	1	87.60	1	88.70	88.10	0	6,153	0.00%
2020/09/21	0	0.00	1	89.80	89.30	-1	6,254	-0.02%
2020/09/18	1	89.10	0	0.00	89.50	1	6,305	0.02%
2020/09/17	0	0.00	1	90.40	90.20	-1	6,231	-0.02%
2020/09/15	4	88.93	1	89.70	89.70	3	6,242	0.05%
2020/09/14	2	90.00	6	90.13	89.80	-4	6,247	-0.06%
2020/09/09	0	0.00	1	87.50	87.50	-1	6,209	-0.02%
2020/09/08	2	88.00	0	0.00	88.10	2	6,160	0.03%
2020/09/07	0	0.00	1	87.80	87.60	-1	6,166	-0.02%
2020/09/04	1	86.00	0	0.00	86.60	1	6,187	0.02%
2020/09/03	1	88.40	3	88.60	87.70	-2	6,149	-0.03%
2020/09/02	6	88.40	1	88.60	87.00	5	6,144	0.08%
2020/09/01	1	89.20	2	88.75	89.00	-1	6,177	-0.02%
2020/08/31	1	88.00	1	88.50	86.40	0	6,117	0.00%
2020/08/28	1	88.50	1	89.10	87.50	0	6,048	0.00%
2020/08/27	4	89.05	2	89.95	88.70	2	6,065	0.03%
2020/08/26	2	89.55	1	90.10	89.70	1	6,100	0.02%
2020/08/24	1	88.20	3	88.63	88.50	-2	6,200	-0.03%
2020/08/21	2	86.45	4	86.88	87.00	-2	6,231	-0.03%
2020/08/20	4	86.95	2	85.20	85.20	2	6,166	0.03%
2020/08/19	2	90.30	0	0.00	89.10	2	6,098	0.03%
2020/08/18	1	92.10	0	0.00	92.00	1	6,036	0.02%
2020/08/17	2	91.90	0	93.30	92.70	2	6,051	0.03%
2020/08/14	0.4	92.00	0	0.00	91.30	0.4	6,061	0.01%
2020/08/12	3	93.03	1	93.80	91.80	2	6,072	0.03%
2020/08/11	4	93.40	5	93.24	93.20	-1	6,089	-0.02%
2020/08/10	5	96.20	2	94.70	94.10	3	6,044	0.05%
2020/08/07	2	97.15	0	0.00	96.70	2	6,012	0.03%
2020/08/06	2	97.90	2	96.20	96.60	0	5,967	0.00%
2020/08/05	2	97.10	0	0.00	97.10	2	5,934	0.03%
2020/08/04	1	96.80	10	96.90	97.00	-9	5,969	-0.15%
2020/07/31	1	98.60	0	0.00	98.20	1	6,090	0.02%
2020/07/24	2	104.75	1	105.50	104.50	1	5,946	0.02%
2020/07/23	0	0.00	1	106.50	107.00	-1	5,906	-0.02%
2020/07/22	3	106.33	0	0.00	106.00	3	5,851	0.05%
2020/07/17	1	111.00	0	0.00	110.50	1	5,863	0.02%
2020/07/15	2	110.50	0	0.00	110.50	2	6,059	0.03%
2020/07/14	1	115.00	0	0.00	113.00	1	6,015	0.02%
2020/07/13	0	0.00	2	112.25	113.50	-2	6,018	-0.03%
2020/07/10	1	112.00	0	0.00	112.00	1	6,059	0.02%
2020/07/09	4	111.75	0	0.00	112.00	4	6,048	0.07%
2020/07/08	1	109.50	0	0.00	110.50	1	5,995	0.02%
2020/07/07	5	113.60	2	113.50	112.00	3	5,946	0.05%
2020/07/06	1	115.50	0	0.00	116.00	1	5,835	0.02%
2020/07/03	0	0.00	3	115.17	115.50	-3	5,843	-0.05%
2020/07/02	2	113.50	0	0.00	113.50	2	5,850	0.03%
2020/07/01	2	109.50	1	109.00	109.50	1	5,805	0.02%
2020/06/30	1	105.00	11	105.32	107.00	-10	5,786	-0.17%
2020/06/29	2	101.50	1	103.00	100.50	1	5,734	0.02%
2020/06/24	8	103.00	0	0.00	103.00	8	5,715	0.14%
2020/06/23	1	101.50	2	103.75	104.00	-1	5,765	-0.02%
2020/06/22	1	101.50	1.1	103.82	102.00	-0.1	5,777	0.00%
2020/06/19	0	0.00	6	102.50	101.50	-6	5,852	-0.10%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/17	1	101.00	2	102.75	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/15	2	99.05	0	0.00	98.60	2	6,236	0.03%
2020/06/11	5	99.98	0	0.00	99.40	5	6,411	0.08%
2020/06/10	0	0.00	1	102.50	102.50	-1	6,425	-0.02%
2020/06/09	10	103.50	0	0.00	103.00	10	6,496	0.15%
2020/06/08	0	0.00	3	104.33	104.50	-3	6,554	-0.05%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/03	0	0.00	5	102.50	102.50	-5	6,521	-0.08%
2020/06/02	2	101.50	2	102.00	101.50	0	6,456	0.00%
2020/06/01	2	100.00	1	99.60	100.50	1	6,435	0.02%
2020/05/29	3	98.00	0	0.00	97.00	3	6,421	0.05%
2020/05/28	8	99.31	0	0.00	98.10	8	6,313	0.13%
2020/05/27	1	98.70	1	99.10	99.00	0	6,318	0.00%
2020/05/26	2	98.50	1	99.00	98.50	1	6,354	0.02%
2020/05/25	1	96.20	0	0.00	98.60	1	6,390	0.02%
2020/05/22	1	98.00	0	0.00	97.00	1	6,446	0.02%
2020/05/21	1	98.80	0	0.00	98.70	1	6,432	0.02%
2020/05/19	1	99.00	1	99.10	99.20	0	6,393	0.00%
2020/05/18	3	100.67	2	99.00	98.60	1	6,384	0.02%
2020/05/15	6	103.17	8	103.13	102.50	-2	6,329	-0.03%
2020/05/14	2	107.00	1	105.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	12	106.75	107.50	-12	6,306	-0.19%
2020/05/11	8	105.38	8	107.69	103.50	0	6,454	0.00%
2020/05/08	0	0.00	6	104.00	106.00	-6	6,398	-0.09%
2020/05/07	35	101.21	38	101.08	101.00	-3	6,303	-0.05%
2020/05/06	5	100.90	38	101.77	103.00	-33	6,247	-0.53%
2020/05/05	3	98.80	0	0.00	99.50	3	6,182	0.05%
2020/05/04	6	96.05	6	97.85	99.50	0	6,184	0.00%
2020/04/30	35	101.07	4	101.50	101.00	31	6,127	0.51%
2020/04/29	4	97.83	2	98.90	98.30	2	6,098	0.03%
2020/04/28	18	97.09	0	0.00	97.20	18	6,130	0.29%
2020/04/27	3	100.33	1	101.00	99.60	2	6,157	0.03%
2020/04/24	2	101.50	3	100.20	98.70	-1	6,119	-0.02%
2020/04/23	2	97.55	13	100.24	99.80	-11	6,069	-0.18%
2020/04/22	8	94.84	0	0.00	95.90	8	6,037	0.13%
2020/04/21	13.1	98.86	2	103.49	97.50	11.1	6,408	0.17%
2020/04/20	1	99.80	4	98.20	100.00	-3	6,196	-0.05%
2020/04/17	3	97.50	4	97.28	97.00	-1	6,150	-0.02%
2020/04/16	2	92.00	8	94.73	94.20	-6	6,108	-0.10%
2020/04/15	4	92.88	1	93.30	94.30	3	6,185	0.05%
2020/04/14	1	92.20	0	0.00	92.20	1	6,131	0.02%
2020/04/13	0	0.00	2	91.40	91.10	-2	6,142	-0.03%
2020/04/10	7	93.34	6	93.45	91.40	1	6,141	0.02%
2020/04/09	5	90.50	0	0.00	92.50	5	6,107	0.08%
2020/04/08	1	91.40	1	92.30	91.50	0	6,086	0.00%
2020/04/07	3	91.70	0	0.00	90.40	3	6,052	0.05%
2020/04/06	0	0.00	4	87.60	89.70	-4	5,973	-0.07%
2020/03/31	3	86.30	1	86.00	85.90	2	5,811	0.03%
2020/03/27	0	0.00	1	87.00	83.60	-1	5,741	-0.02%
2020/03/26	0	0.00	9	81.71	83.20	-9	5,706	-0.16%
2020/03/25	3	80.83	2	79.75	80.40	1	5,729	0.02%
2020/03/24	0	0.00	3	74.50	75.20	-3	5,627	-0.05%
2020/03/19	5	68.90	0	0.00	68.90	5	5,514	0.09%
2020/03/18	3	78.57	1	79.20	76.00	2	5,436	0.04%
2020/03/17	3	79.87	0	0.00	79.70	3	5,418	0.06%
2020/03/16	2	86.00	0	0.00	85.80	2	5,367	0.04%
2020/03/13	2	85.20	0	0.00	88.70	2	5,349	0.04%
2020/03/12	1	90.40	2.1	92.49	91.20	-1.1	5,259	-0.02%
2020/03/11	1	97.10	0	0.00	97.40	1	5,185	0.02%
2020/03/10	1	96.20	0	0.00	98.30	1	5,161	0.02%
2020/03/09	2	99.50	0	0.00	98.60	2	5,110	0.04%
2020/03/06	0	0.00	1	104.50	103.50	-1	5,083	-0.02%
2020/03/05	1	105.50	0	0.00	105.00	1	5,095	0.02%
2020/03/04	0	0.00	1	103.00	104.50	-1	5,056	-0.02%
2020/03/03	1	105.00	0	0.00	103.50	1	5,022	0.02%
2020/02/25	2	109.25	0	0.00	109.00	2	4,994	0.04%
2020/02/24	1	114.50	1	112.50	114.50	0	4,970	0.00%
2020/02/21	0	0.00	2	114.00	113.50	-2	4,982	-0.04%
2020/02/20	0.1	114.50	1	116.00	114.00	-1	4,981	-0.02%
2020/02/19	0	0.00	1	112.50	114.00	-1	4,941	-0.02%
2020/02/18	2	112.75	1	113.00	113.00	1	4,941	0.02%
2020/02/14	3	115.33	3	116.17	116.50	0	4,896	0.00%
2020/02/13	1	114.50	14	113.93	113.50	-13	4,831	-0.27%
2020/02/12	7	114.07	9	113.94	114.50	-2	4,778	-0.04%
2020/02/11	2	109.50	3	110.50	109.50	-1	4,630	-0.02%
2020/02/10	1.1	108.50	2	108.75	108.50	-1	4,600	-0.02%
2020/02/07	2	110.50	0	0.00	110.50	2	4,640	0.04%
2020/02/06	2	110.50	2	110.00	110.50	0	4,709	0.00%
2020/02/05	1	110.50	4	110.25	110.00	-3	4,727	-0.06%
2020/02/04	4	107.25	2	106.75	108.50	2	4,676	0.04%
2020/02/03	2	107.50	1	109.50	107.00	1	4,674	0.02%
2020/01/31	1	108.50	1	110.00	108.00	0	4,702	0.00%
2020/01/30	0	0.00	1	109.00	109.00	-1	4,649	-0.02%
2020/01/20	3	112.17	1	111.50	111.50	2	4,565	0.04%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	5	112.10	1	112.00	112.00	4	4,728	0.08%
2020/01/15	9	112.56	13	113.04	114.50	-4	4,861	-0.08%
2020/01/13	0	0.00	1	101.00	101.50	-1	4,270	-0.02%
2020/01/10	1	99.60	0	0.00	99.70	1	4,283	0.02%
2020/01/09	2	101.50	5	101.10	102.50	-3	4,261	-0.07%
2020/01/08	2	97.50	1	97.00	96.90	1	4,164	0.02%
2020/01/07	4	95.58	0	0.00	96.10	4	4,158	0.10%
2020/01/03	1	97.60	2	98.80	98.80	-1	4,204	-0.02%
2019/12/24	1	101.50	0	0.00	102.00	1	4,456	0.02%
2019/12/23	2	102.00	1	103.00	100.50	1	4,427	0.02%
2019/12/18	0	0.00	2	106.00	105.00	-2	4,336	-0.05%
2019/12/17	3	104.50	8	104.00	105.00	-5	4,337	-0.12%
2019/12/16	2	104.25	4	102.50	105.00	-2	4,305	-0.05%
2019/12/13	11	101.14	0	0.00	100.50	11	4,288	0.26%
2019/12/12	1	99.50	1	99.30	99.80	0	4,202	0.00%
2019/12/11	0	0.00	3	97.93	98.10	-3	4,137	-0.07%
2019/12/10	0	0.00	3	97.17	96.50	-3	4,109	-0.07%
2019/12/09	3	96.03	1	98.00	94.50	2	4,106	0.05%
2019/12/06	4	96.70	5	97.46	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	1	96.30	96.30	-1	4,234	-0.02%
2019/12/04	1	94.30	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	1	94.30	95.20	-1	4,389	-0.02%
2019/12/02	1	92.30	0	0.00	93.40	1	4,383	0.02%
2019/11/28	0	0.00	1	97.00	96.80	-1	4,379	-0.02%
2019/11/27	1	95.60	0	0.00	96.90	1	4,439	0.02%
2019/11/22	4	98.00	6	99.68	97.50	-2	4,401	-0.05%
2019/11/21	0	0.00	2	97.35	97.20	-2	4,273	-0.05%
2019/11/20	1	97.10	0	0.00	97.00	1	4,230	0.02%
2019/11/19	1	95.90	1	96.40	95.70	0	4,202	0.00%
2019/11/15	1	95.80	2	97.00	96.00	-1	4,205	-0.02%
2019/11/13	1	94.10	0	0.00	94.40	1	4,144	0.02%
2019/11/06	5	95.32	1	94.50	94.70	4	4,092	0.10%
2019/11/05	1	97.80	3	97.63	97.40	-2	4,063	-0.05%
2019/11/04	0	0.00	1	98.00	97.50	-1	3,995	-0.03%
2019/11/01	2	94.60	1	95.00	95.00	1	3,946	0.03%
2019/10/31	1	95.50	0	0.00	96.00	1	3,977	0.03%
2019/10/30	1	94.70	2	96.05	95.00	-1	4,033	-0.02%
2019/10/29	0	0.00	1	94.20	95.00	-1	4,016	-0.02%
2019/10/28	1	93.40	1	94.80	94.50	0	4,030	0.00%
2019/10/25	1	95.20	1	95.80	95.80	0	4,048	0.00%
2019/10/24	2	95.10	2	96.25	95.40	0	3,989	0.00%
2019/10/23	2	95.45	27	94.10	95.50	-25	3,932	-0.64%
2019/10/18	2	87.25	0	0.00	87.40	2	3,875	0.05%
2019/10/09	0	0.00	1	87.70	87.30	-1	3,760	-0.03%
2019/10/07	0	0.00	1	87.30	87.50	-1	3,680	-0.03%
2019/10/04	3	87.17	2	87.45	86.00	1	3,702	0.03%
2019/10/03	2	85.40	0	0.00	85.60	2	3,617	0.06%
2019/10/02	2	87.30	0	0.00	87.80	2	3,532	0.06%
2019/10/01	2	88.50	0	0.00	87.50	2	3,521	0.06%
2019/09/27	0	0.00	4	87.50	87.20	-4	3,501	-0.11%
2019/09/25	3	87.57	0	0.00	87.80	3	3,433	0.09%
2019/09/24	0	0.00	4	87.18	87.50	-4	3,424	-0.12%
2019/09/20	1	86.80	1	85.40	85.90	0	3,396	0.00%
2019/09/18	1	84.80	3	87.67	84.70	-2	3,311	-0.06%
2019/09/11	0	0.00	1	83.70	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	3	83.67	84.20	-3	3,131	-0.10%
2019/09/09	2	82.60	2	83.00	83.20	0	3,035	0.00%
2019/09/06	0	0.00	8	81.23	81.50	-8	2,953	-0.27%
2019/09/05	1	79.00	0	0.00	78.90	1	2,800	0.04%
2019/09/03	1	76.90	0	0.00	77.00	1	2,728	0.04%
2019/08/30	0	0.00	1	74.40	75.10	-1	2,691	-0.04%
2019/08/26	1	73.10	0	0.00	73.00	1	2,649	0.04%
2019/08/16	3	72.27	0	0.00	72.00	3	2,679	0.11%
2019/08/07	1	74.60	0	0.00	74.40	1	2,670	0.04%
2019/08/06	2	73.95	1	74.00	74.60	1	2,660	0.04%
2019/08/02	1	77.30	1	77.30	77.50	0	2,639	0.00%
2019/08/01	2	80.00	0	0.00	79.60	2	2,602	0.08%
2019/07/31	1	85.60	0	0.00	85.60	1	2,519	0.04%
2019/07/30	10	84.76	0	0.00	84.70	10	2,446	0.41%
2019/07/29	1	87.20	2	85.70	85.80	-1	2,432	-0.04%
2019/07/24	3	86.50	23	86.05	87.20	-20	2,289	-0.87%
2019/07/23	2	80.60	0	0.00	80.30	2	2,086	0.10%
2019/07/22	0	0.00	1	80.40	80.20	-1	2,140	-0.05%
2019/07/18	3	79.10	3	79.40	78.90	0	2,250	0.00%
2019/07/17	1	79.40	0	0.00	79.40	1	2,285	0.04%
2019/07/16	10	80.56	5	80.12	80.50	5	2,311	0.22%
2019/07/11	4	79.10	0	0.00	78.60	4	2,341	0.17%
2019/07/10	0	0.00	1	78.10	79.20	-1	2,334	-0.04%
2019/07/09	1	76.10	1	76.30	76.40	0	2,323	0.00%
2019/07/01	0	0.00	3	77.33	77.80	-3	2,555	-0.12%
2019/06/27	1	76.40	0	0.00	76.20	1	2,691	0.04%
2019/06/25	0	0.00	0	78.50	75.20	0	2,743	0.00%
2019/06/21	0	0.00	1	77.20	76.00	-1	2,793	-0.04%
2019/05/31	0	0.00	1	73.70	74.30	-1	3,040	-0.03%
2019/05/30	1	73.10	0	0.00	72.40	1	3,046	0.03%
2019/05/24	1	73.00	0	0.00	73.00	1	3,144	0.03%
2019/05/22	4	74.65	0	0.00	74.00	4	3,151	0.13%
2019/05/13	1	74.80	0	0.00	74.40	1	3,433	0.03%
2019/05/09	0	0.00	1	77.30	76.50	-1	3,539	-0.03%
2019/05/08	0	0.00	4	76.70	76.60	-4	3,534	-0.11%
2019/05/06	1	75.90	1	76.00	75.80	0	3,589	0.00%
2019/04/30	0	0.00	2	76.65	77.00	-2	3,525	-0.06%
2019/04/29	0	0.00	1	76.00	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2019/04/25	2	74.60	0	0.00	75.60	2	3,494	0.06%
2019/04/24	1	73.80	6	74.18	74.20	-5	3,478	-0.14%
2019/04/23	1	74.30	0	0.00	75.00	1	3,425	0.03%
2019/04/18	2	74.30	6	74.73	74.40	-4	3,377	-0.12%
2019/04/16	1	75.30	0	0.00	75.40	1	3,338	0.03%
2019/04/15	5	74.00	0.1	74.10	74.10	4.9	3,340	0.15%
2019/04/11	1	73.70	1	73.70	74.00	0	3,281	0.00%
2019/04/10	1	74.50	0	0.00	75.00	1	3,213	0.03%
2019/04/08	1	77.00	0	0.00	76.60	1	3,144	0.03%
2019/04/03	0	0.00	2	75.20	76.00	-2	3,104	-0.06%
2019/04/02	6	75.75	0	0.00	75.20	6	3,071	0.20%
2019/04/01	0	0.00	2	74.75	75.10	-2	3,013	-0.07%
2019/03/26	1	72.20	1	72.50	72.10	0	2,828	0.00%
2019/03/22	0	0.00	2	73.15	73.10	-2	2,854	-0.07%
2019/03/21	0	0.00	1	72.20	72.30	-1	2,892	-0.03%
2019/03/20	0	72.00	0	0.00	71.80	0	2,887	0.00%
2019/03/18	0	72.40	0	0.00	72.40	0	2,845	0.00%
2019/03/12	1	70.50	0	0.00	70.10	1	2,762	0.04%
2019/03/06	1	71.60	0	0.00	72.10	1	2,835	0.04%
2019/02/27	1	71.70	0	0.00	71.60	1	2,855	0.04%
2019/02/26	0	0.00	2	72.90	72.90	-2	2,820	-0.07%
2019/02/21	0	0.00	1	71.60	71.60	-1	2,700	-0.04%
2019/02/20	0	0.00	1	71.70	71.90	-1	2,679	-0.04%
2019/02/15	0	0.00	1	70.10	70.00	-1	2,571	-0.04%
2019/02/14	0	0.00	5	69.30	69.50	-5	2,543	-0.20%
2019/02/13	1	67.90	0	0.00	68.60	1	2,488	0.04%
2019/02/12	0	0.00	1	67.90	67.90	-1	2,451	-0.04%
2019/02/11	4	68.33	1	67.60	67.70	3	2,410	0.12%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/29	2	71.10	0	0.00	71.40	2	2,317	0.09%
2019/01/28	1	70.50	0	0.00	71.60	1	2,299	0.04%
2019/01/25	0	0.00	1	70.20	70.20	-1	2,288	-0.04%
2019/01/22	0	68.20	0	0.00	68.50	0	2,403	0.00%
2019/01/17	6	68.63	1	68.60	68.90	5	2,523	0.20%
2019/01/16	2	68.50	0	0.00	69.00	2	2,565	0.08%
2019/01/15	1	67.90	0	0.00	68.10	1	2,570	0.04%
2019/01/11	15	67.50	0	0.00	67.70	15	2,588	0.58%
2019/01/10	0	0.00	5	66.30	66.50	-5	2,596	-0.19%
2019/01/08	0	0.00	5	64.70	64.60	-5	2,596	-0.19%
2019/01/07	2	65.15	1	65.90	66.40	1	2,611	0.04%
2019/01/04	1	64.10	11	64.35	64.10	-10	2,668	-0.37%
2018/12/22	0	0.00	2	65.40	65.60	-2	2,868	-0.07%
2018/12/18	5	66.10	0	0.00	65.60	5	2,841	0.18%
2018/12/14	1	67.80	0	0.00	67.70	1	2,822	0.04%
2018/12/11	3	69.30	0	0.00	68.90	3	2,688	0.11%
2018/12/04	2	75.30	2	75.80	74.90	0	2,645	0.00%
2018/12/03	0	0.00	2	74.60	75.30	-2	2,623	-0.08%
2018/11/29	0	0.00	1	72.80	72.50	-1	2,547	-0.04%
2018/11/27	2	71.85	2	72.70	72.80	0	2,475	0.00%
2018/11/26	1	71.20	2	70.80	71.10	-1	2,486	-0.04%
2018/11/22	1	70.00	1	69.60	69.50	0	2,493	0.00%
2018/11/19	2	70.60	0	0.00	70.90	2	2,513	0.08%
2018/11/13	1	67.70	1	68.10	68.50	0	2,502	0.00%
2018/11/09	0	0.00	1	68.90	69.10	-1	2,449	-0.04%
2018/11/08	3	68.63	3	68.53	68.10	0	2,450	0.00%
2018/11/07	1	67.80	1	68.00	68.20	0	2,437	0.00%
2018/11/06	2	68.05	11	67.81	67.10	-9	2,419	-0.37%
2018/11/05	1	68.40	0	0.00	68.80	1	2,384	0.04%
2018/11/02	1	68.00	2	68.75	69.20	-1	2,373	-0.04%
2018/11/01	3	67.20	1	68.10	67.50	2	2,352	0.09%
2018/10/30	8	63.91	0	0.00	63.80	8	2,253	0.36%
2018/10/29	1	65.70	0	0.00	65.60	1	2,181	0.05%
2018/10/25	2	67.40	0	0.00	67.90	2	2,109	0.09%
2018/10/24	1	72.00	7	71.56	71.20	-6	2,052	-0.29%
2018/10/22	1	69.60	1	69.50	69.50	0	2,002	0.00%
2018/10/18	5	69.68	0	0.00	69.60	5	2,204	0.23%
2018/10/17	0	0.00	6	70.85	71.00	-6	2,227	-0.27%
2018/10/16	6	69.75	0	0.00	69.50	6	2,256	0.27%
2018/10/15	5	68.60	5	69.50	69.50	0	2,247	0.00%
2018/10/12	4	68.50	4	69.38	69.60	0	2,230	0.00%
2018/10/11	2	68.90	0	0.00	69.40	2	2,163	0.09%
2018/10/09	3	76.33	0	0.00	76.40	3	2,069	0.14%
2018/10/04	1	81.70	0	0.00	81.00	1	2,004	0.05%
2018/09/21	1	83.20	0	0.00	82.90	1	2,115	0.05%
2018/09/12	1	84.70	0	0.00	84.20	1	2,292	0.04%
2018/09/11	1	85.10	0	0.00	85.30	1	2,292	0.04%
2018/09/03	2	87.35	0	0.00	87.40	2	2,343	0.09%
2018/08/30	0	0.00	1	90.00	89.90	-1	2,282	-0.04%
2018/08/28	0	0.00	2	88.35	88.90	-2	2,339	-0.09%
2018/08/27	0	0.00	2	87.80	88.20	-2	2,347	-0.09%
2018/08/24	5	86.60	5	86.44	86.40	0	2,349	0.00%
2018/08/23	0	0.00	1	87.20	87.60	-1	2,379	-0.04%
2018/08/17	0	0.00	3	85.10	84.80	-3	2,382	-0.13%
2018/08/15	6	85.50	3	85.60	85.30	3	2,404	0.12%
2018/08/08	0	0.00	22	87.63	88.20	-22	2,444	-0.90%
2018/08/07	0	0.00	10	87.30	87.40	-10	2,445	-0.41%
2018/08/03	30	87.13	0	0.00	87.10	30	2,463	1.22%
2018/08/02	0	0.00	3	87.33	87.70	-3	2,491	-0.12%
2018/08/01	2	87.30	1	87.20	87.60	1	2,501	0.04%
2018/07/31	1	86.00	23	86.53	86.50	-22	2,507	-0.88%
2018/07/30	4	90.83	2	90.80	91.20	2	2,471	0.08%
2018/07/27	2	89.95	1	90.30	90.50	1	2,449	0.04%
2018/07/26	10	90.90	1	91.40	90.00	9	2,432	0.37%
2018/07/25	1	89.00	1	91.60	90.00	0	2,377	0.00%
2018/07/24	4	87.48	0	0.00	88.00	4	2,217	0.18%
2018/07/23	0	0.00	1	88.70	88.10	-1	2,208	-0.05%
2018/07/20	1	86.90	0	0.00	87.00	1	2,271	0.04%
2018/07/18	10	88.20	1	88.60	88.30	9	2,357	0.38%
2018/07/17	0	0.00	5	86.90	86.80	-5	2,354	-0.21%
2018/07/16	6	87.87	0	0.00	87.30	6	2,356	0.25%
2018/07/13	0	0.00	1	88.80	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	1	87.00	87.00	-1	2,381	-0.04%
2018/07/11	0	0.00	1	85.90	84.90	-1	2,379	-0.04%
2018/07/10	0	0.00	1	83.60	85.40	-1	2,368	-0.04%
2018/07/06	0	0.00	1	82.30	83.10	-1	2,367	-0.04%
2018/07/05	4	81.85	0	0.00	81.80	4	2,375	0.17%
2018/07/03	1	86.20	0	0.00	85.90	1	2,325	0.04%
2018/07/02	0	0.00	1	88.40	87.00	-1	2,337	-0.04%
2018/06/26	3	85.80	0	0.00	86.40	3	2,263	0.13%
2018/06/22	1	86.30	0	0.00	87.70	1	2,260	0.04%
2018/06/21	1	88.10	0	0.00	87.80	1	2,200	0.05%
2018/06/19	0	0.00	1	91.20	90.20	-1	2,162	-0.05%
2018/06/13	1	90.70	2	90.80	90.60	-1	2,115	-0.05%
2018/06/06	0	0.00	2	92.25	93.00	-2	2,230	-0.09%
2018/06/05	1	90.60	0	0.00	90.40	1	2,198	0.05%
2018/06/01	0	0.00	1	91.80	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	2	90.50	89.40	-2	2,105	-0.09%
2018/05/30	3	89.17	1	89.70	88.60	2	2,066	0.10%
2018/05/25	0	0.00	10	91.00	92.20	-10	2,162	-0.46%
2018/05/24	0	0.00	3	91.23	91.40	-3	2,163	-0.14%
2018/05/23	5	89.70	0	0.00	89.60	5	2,180	0.23%
2018/05/22	5	89.42	1	89.40	89.70	4	2,216	0.18%
2018/05/18	1	87.30	0	0.00	87.30	1	2,230	0.04%
2018/05/15	0	0.00	1	88.70	88.60	-1	2,307	-0.04%
2018/05/14	1	88.40	0	0.00	88.60	1	2,368	0.04%
2018/05/09	0	0.00	1	87.30	88.00	-1	2,505	-0.04%
2018/05/03	1	85.80	0	0.00	85.60	1	2,708	0.04%
2018/04/26	5	86.18	0	0.00	85.70	5	2,751	0.18%
2018/04/25	4	88.23	1	89.00	88.90	3	2,678	0.11%
2018/04/24	0	0.00	2	94.15	93.50	-2	2,621	-0.08%
2018/04/20	3	93.37	0	0.00	93.20	3	2,685	0.11%
2018/04/19	0	0.00	2	96.20	96.10	-2	2,691	-0.07%
2018/04/18	0	0.00	1	94.80	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	1	94.60	94.80	-1	2,759	-0.04%
2018/04/12	0	0.00	2	95.10	95.10	-2	2,825	-0.07%
2018/04/11	0	0.00	1	95.20	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	3	93.40	94.00	-3	2,798	-0.11%
2018/04/03	1	90.20	0	0.00	90.80	1	2,742	0.04%
2018/04/02	0	0.00	1	92.90	91.40	-1	2,743	-0.04%
2018/03/30	0	0.00	1	91.50	91.20	-1	2,756	-0.04%
2018/03/28	1	90.60	0	0.00	90.80	1	2,732	0.04%
2018/03/27	0	0.00	1	92.80	92.60	-1	2,724	-0.04%
2018/03/26	1	90.30	0	0.00	90.50	1	2,717	0.04%
2018/03/20	1	93.90	0	0.00	94.30	1	2,740	0.04%
2018/03/13	0	0.00	3	93.70	94.90	-3	2,694	-0.11%
2018/03/12	1	92.50	1	92.70	92.50	0	2,659	0.00%
2018/03/09	1	91.80	3	92.00	91.50	-2	2,663	-0.08%
2018/03/08	0	0.00	1	90.70	90.50	-1	2,714	-0.04%
2018/03/06	0	0.00	1	89.90	90.10	-1	2,768	-0.04%
2018/03/02	1	88.40	0	0.00	88.20	1	2,810	0.04%
2018/03/01	1	88.50	0	0.00	89.10	1	2,790	0.04%
2018/02/27	1	90.60	1	92.30	90.60	0	2,728	0.00%
2018/02/22	1	89.50	0	0.00	89.90	1	2,688	0.04%
2018/02/21	0	0.00	1	91.20	90.50	-1	2,661	-0.04%
2018/02/12	1	89.10	0	0.00	89.00	1	2,630	0.04%
2018/02/08	2	90.80	0	0.00	91.60	2	2,598	0.08%
2018/02/07	0	92.80	9	92.88	92.80	-9	2,573	-0.35%
2018/02/06	5	90.28	1	89.90	91.00	4	2,556	0.16%
2018/02/05	3	92.80	2	92.50	93.50	1	2,495	0.04%
2018/02/02	4	94.85	0	0.00	95.20	4	2,477	0.16%
2018/02/01	1	96.00	8	96.46	97.00	-7	2,465	-0.28%
2018/01/31	3	94.07	1	94.80	94.80	2	2,358	0.08%
2018/01/30	0	91.80	0	0.00	92.20	0	2,223	0.00%
2018/01/29	3	92.23	7	92.31	92.40	-4	2,169	-0.18%
2018/01/26	1	89.70	0	0.00	90.90	1	2,126	0.05%
2018/01/25	5	91.10	5	91.16	91.00	0	2,114	0.00%
2018/01/23	1	88.90	0	0.00	88.80	1	2,110	0.05%
2018/01/19	1	88.60	0	0.00	88.80	1	2,081	0.05%
2018/01/17	1	89.20	0	0.00	89.30	1	2,132	0.05%
2018/01/12	1	89.10	0	0.00	89.40	1	2,109	0.05%
2018/01/10	1	90.10	0	0.00	90.60	1	2,049	0.05%
2018/01/09	0	0.00	3	91.47	91.90	-3	2,075	-0.14%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%