巨大 (9921)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲1.5
漲幅
+0.67%
成交量
623張
產業
上市運動休閒
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	219.00	220.00	-2	2,790	-0.07%
2024/05/22	2	225.00	0	0.00	225.00	2	2,763	0.07%
2024/05/17	0	0.00	2	222.50	219.00	-2	2,648	-0.08%
2024/05/13	0	0.00	0.1	223.50	226.00	-0.1	2,756	0.00%
2024/05/10	0	0.00	0.1	211.50	213.00	-0.1	2,688	0.00%
2024/05/06	0.1	209.50	0	0.00	209.00	0.1	2,668	0.00%
2024/04/25	1	222.50	0	0.00	222.50	1	2,632	0.04%
2024/04/24	1	223.00	0	0.00	226.00	1	2,638	0.04%
2024/04/19	1	216.50	0	0.00	215.50	1	2,645	0.04%
2024/04/12	1	226.00	0	0.00	225.00	1	2,601	0.04%
2024/04/11	1	222.00	9.3	223.85	223.50	-8.3	2,548	-0.32%
2024/04/10	0	209.00	0	0.00	209.00	0	2,470	0.00%
2024/04/02	2.1	207.05	0	0.00	207.50	2.1	2,416	0.09%
2024/04/01	5	210.00	0	0.00	209.00	5	2,396	0.21%
2024/03/27	0	0.00	0.1	220.00	224.00	-0.1	2,183	0.00%
2024/03/26	0	0.00	1.3	215.46	216.00	-1.3	2,144	-0.06%
2024/03/22	0.1	221.00	0	0.00	222.00	0.1	2,115	0.00%
2024/03/20	1	233.50	15	219.00	229.50	-14	2,060	-0.68%
2024/03/19	0	0.00	10	219.00	220.00	-10	1,951	-0.51%
2024/03/18	0	0.00	5	215.00	214.00	-5	1,905	-0.26%
2024/03/14	0	207.00	0	0.00	211.00	0	1,874	0.00%
2024/03/13	10	211.50	0	0.00	212.50	10	1,852	0.54%
2024/03/12	0	216.50	1	215.50	215.50	-1	1,827	-0.05%
2024/03/11	5	217.00	5	222.00	217.50	0	1,794	0.00%
2024/03/08	10	214.51	0	0.00	215.50	10	1,764	0.57%
2024/03/07	0	0.00	15	219.50	221.50	-15	1,709	-0.88%
2024/03/06	0.3	207.43	2	211.00	209.00	-1.7	1,652	-0.10%
2024/03/04	0	0.00	5	202.00	201.00	-5	2,095	-0.24%
2024/02/22	1	195.50	0	0.00	195.50	1	2,115	0.05%
2024/02/21	0	0.00	1	200.00	196.50	-1	2,138	-0.05%
2024/02/20	0	0.00	20	200.00	199.00	-20	2,168	-0.92%
2024/02/16	0	0.00	1	195.00	202.00	-1	2,254	-0.04%
2024/02/15	0	0.00	3	184.33	185.00	-3	2,127	-0.14%
2024/02/02	1	180.50	0	0.00	180.00	1	2,132	0.05%
2024/01/26	0	0.00	10.1	179.00	179.00	-10.1	2,214	-0.46%
2024/01/24	0	0.00	3	179.50	179.50	-3	2,225	-0.13%
2024/01/18	1	167.00	0	0.00	166.50	1	2,216	0.05%
2024/01/16	1	171.50	0	0.00	170.00	1	2,180	0.05%
2024/01/11	4.1	172.16	0	0.00	175.00	4.1	2,203	0.19%
2023/12/28	0	0.00	20	184.75	184.50	-20	2,232	-0.90%
2023/12/25	1	183.50	1	185.51	186.00	0	2,231	0.00%
2023/12/18	20	186.75	0	186.00	184.00	20	2,240	0.89%
2023/12/13	0	178.50	0	0.00	177.00	0	2,222	0.00%
2023/12/11	1	181.50	0	0.00	180.50	1	2,241	0.04%
2023/12/07	0	185.00	0	0.00	182.00	0	2,226	0.00%
2023/12/04	0	0.00	0.3	187.33	187.50	-0.3	2,226	-0.01%
2023/12/01	11	185.82	5	187.50	184.50	6	2,226	0.27%
2023/11/30	8	189.25	13	186.58	190.00	-5	2,179	-0.23%
2023/11/29	0	0.00	1	183.50	185.50	-1	1,692	-0.06%
2023/11/28	1	184.50	2	180.78	185.50	-1	1,636	-0.06%
2023/11/20	2	174.50	2	175.00	175.50	0	1,510	0.00%
2023/11/16	0	175.00	0	0.00	174.50	0	1,449	0.00%
2023/11/13	1	164.99	0	0.00	165.00	1	1,298	0.08%
2023/11/10	0.1	168.00	0	0.00	168.50	0.1	1,286	0.00%
2023/11/08	0.1	173.75	0	0.00	171.00	0.1	1,273	0.01%
2023/11/06	2	173.50	0	173.00	173.50	2	1,267	0.16%
2023/11/03	0	171.50	0	171.50	172.50	0	1,240	0.00%
2023/11/01	0	161.00	0	0.00	160.00	0	1,193	0.00%
2023/10/30	0	165.00	0	0.00	165.50	0	1,188	0.00%
2023/10/27	1	166.50	0	0.00	166.00	1	1,177	0.08%
2023/10/26	0.1	166.00	0	0.00	165.00	0.1	1,176	0.01%
2023/10/11	0.1	178.00	0	0.00	177.00	0.1	1,184	0.01%
2023/09/20	0.2	183.50	0	0.00	181.50	0.2	1,161	0.02%
2023/09/08	1	192.00	0	0.00	190.50	1	1,186	0.08%
2023/09/05	0	0.00	0	198.00	199.00	0	1,224	0.00%
2023/09/01	1	192.50	0	0.00	191.50	1	1,227	0.08%
2023/08/17	0	206.75	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	208.00	0	0.00	211.00	0	1,252	0.00%
2023/07/27	1	233.50	1.1	231.55	232.00	-0.1	1,485	-0.01%
2023/07/25	0.1	236.00	3	243.00	237.00	-2.9	1,504	-0.19%
2023/07/24	3	238.50	0	0.00	241.50	3	1,500	0.20%
2023/07/14	0	0.00	0.3	239.00	240.00	-0.3	1,460	-0.02%
2023/06/08	0	0.00	0.1	206.00	205.50	-0.1	1,972	-0.01%
2023/05/24	0	0.00	0.2	202.50	202.00	-0.2	1,953	-0.01%
2023/05/15	0.1	196.50	0	0.00	198.00	0.1	1,837	0.01%
2023/05/12	0	0.00	0.1	200.00	201.00	-0.1	1,795	-0.01%
2023/05/11	0	0.00	0.2	189.00	192.50	-0.2	1,677	-0.01%
2023/05/09	0	0.00	1	184.50	185.00	-1	1,608	-0.06%
2023/05/04	0	183.00	0	0.00	182.50	0	1,613	0.00%
2023/05/03	0.1	181.00	0	0.00	179.50	0.1	1,617	0.00%
2023/04/24	0	0.00	0.1	184.00	183.00	-0.1	1,629	-0.01%
2023/04/19	0	0.00	0.1	189.50	188.00	-0.1	1,616	-0.01%
2023/04/17	0	0.00	1	188.00	188.00	-1	1,586	-0.06%
2023/04/13	1	188.00	3	188.50	188.50	-2	1,554	-0.13%
2023/04/12	0.1	191.50	2	188.00	188.50	-1.9	1,521	-0.12%
2023/04/07	1.1	174.18	0	0.00	173.50	1.1	1,385	0.08%
2023/03/31	0.1	177.50	0	0.00	176.00	0.1	1,345	0.01%
2023/03/29	0.2	173.50	0	0.00	175.00	0.2	1,302	0.02%
2023/03/28	0.1	174.00	0	0.00	173.50	0.1	1,252	0.01%
2023/03/22	2	178.00	0	0.00	181.50	2	1,177	0.17%
2023/03/17	1	170.00	0	0.00	169.50	1	1,181	0.08%
2023/03/16	0.1	173.00	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	0.1	179.50	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	30	180.67	0	0.00	180.50	30	1,053	2.85%
2023/03/13	33.1	188.06	0	0.00	186.50	33.1	1,011	3.27%
2023/01/30	0	0.00	1	223.50	214.00	-1	979	-0.10%
2023/01/09	0	0.00	2	205.50	206.00	-2	967	-0.21%
2023/01/03	2	199.50	0	0.00	200.00	2	999	0.20%
2022/12/15	0	0.00	1.1	215.65	217.00	-1.1	1,094	-0.10%
2022/12/14	1	214.00	0	0.00	214.50	1	1,079	0.09%
2022/12/13	0.1	207.75	3	206.00	206.00	-2.9	1,018	-0.28%
2022/12/09	1	232.00	0	0.00	231.50	1	916	0.11%
2022/12/01	0	0.00	2	234.75	231.50	-2	936	-0.21%
2022/11/30	1	230.50	0	0.00	230.00	1	930	0.11%
2022/11/29	1	226.00	1	229.50	231.00	0	914	0.00%
2022/11/24	0	0.00	0	242.50	242.00	0	918	0.00%
2022/11/23	1	245.00	0	0.00	242.50	1	918	0.11%
2022/11/17	0	236.00	0	0.00	237.00	0	876	0.00%
2022/11/16	0	0.00	0.2	246.18	245.50	-0.2	866	-0.03%
2022/11/07	0	0.00	0.2	212.50	213.50	-0.2	846	-0.02%
2022/11/03	0.2	206.00	0	0.00	204.00	0.2	878	0.02%
2022/11/02	0	207.00	0	0.00	208.00	0	880	0.00%
2022/10/18	0	215.50	0	0.00	217.00	0	832	0.00%
2022/10/17	0	212.50	0	0.00	215.50	0	837	0.00%
2022/10/14	0	210.02	0	0.00	208.00	0	831	0.00%
2022/10/12	0	211.00	0	0.00	210.50	0	818	0.00%
2022/10/07	0	204.00	0	0.00	204.00	0	801	0.00%
2022/10/04	0	0.00	1	209.50	207.50	-1	803	-0.12%
2022/09/23	1	216.00	0	0.00	214.50	1	820	0.12%
2022/09/14	0	234.00	0	0.00	232.50	0	848	0.00%
2022/09/05	0	0.00	1	233.00	230.50	-1	843	-0.12%
2022/09/02	2	230.25	0	0.00	229.00	2	859	0.23%
2022/09/01	1	228.50	0	0.00	232.00	1	855	0.12%
2022/08/30	1	239.00	0	0.00	239.00	1	827	0.12%
2022/08/25	0	249.00	0	0.00	250.00	0	824	0.00%
2022/08/23	0	251.50	0	0.00	250.50	0	846	0.00%
2022/08/22	0	254.45	0	0.00	255.50	0	853	0.00%
2022/08/19	1	252.56	0	0.00	252.50	1	854	0.12%
2022/08/18	0.1	263.00	0	267.00	265.00	0.1	848	0.01%
2022/08/16	0	262.50	0	0.00	262.50	0	837	0.00%
2022/08/15	1	266.50	0	0.00	263.00	1	833	0.12%
2022/08/12	0	0.00	1	264.00	264.50	-1	831	-0.12%
2022/08/11	0	0.00	1	262.00	263.00	-1	825	-0.12%
2022/08/05	0	0.00	1	248.00	248.00	-1	832	-0.12%
2022/08/03	0	0.00	0	244.50	243.50	0	885	0.00%
2022/07/28	0	240.31	0	0.00	240.00	0	890	0.00%
2022/07/27	0	241.50	0	0.00	240.50	0	882	0.00%
2022/07/18	0	0.00	0	236.50	227.00	0	899	0.00%
2022/07/15	0	225.00	0	0.00	223.00	0	902	0.00%
2022/07/13	1	231.50	0	0.00	227.00	1	892	0.11%
2022/06/28	1	253.00	0	0.00	253.50	1	889	0.11%
2022/06/06	1	255.00	0	0.00	255.00	1	905	0.11%
2022/05/17	0	0.00	1	245.00	247.00	-1	970	-0.10%
2022/05/10	1	231.00	0	0.00	233.00	1	910	0.11%
2022/05/05	1	255.00	0	0.00	251.00	1	958	0.10%
2022/04/25	2	248.75	0	0.00	248.50	2	1,002	0.20%
2022/04/11	0	0.00	1	274.00	265.50	-1	962	-0.10%
2022/03/30	0	0.00	1	260.00	263.00	-1	889	-0.11%
2022/03/29	1	251.50	0	0.00	249.50	1	873	0.11%
2022/03/25	0.1	275.00	0	0.00	272.50	0.1	830	0.01%
2022/03/10	0	0.00	1	289.00	290.00	-1	837	-0.12%
2022/03/08	1	281.00	0	0.00	278.00	1	837	0.12%
2022/03/01	0.2	290.00	0	0.00	295.50	0.2	819	0.02%
2022/02/21	1	300.50	0	0.00	303.00	1	766	0.13%
2022/02/18	1	299.50	0	0.00	299.50	1	775	0.13%
2022/02/17	1	300.50	0	0.00	300.50	1	776	0.13%
2022/02/16	3.1	302.05	0	0.00	301.50	3.1	779	0.40%
2022/02/15	1	297.50	0	0.00	300.00	1	787	0.13%
2022/02/14	1	302.00	0	0.00	302.50	1	796	0.13%
2022/02/10	1	308.50	0	0.00	316.00	1	846	0.12%
2022/02/09	0	0.00	2	313.75	309.50	-2	859	-0.23%
2022/02/08	0	0.00	1	306.50	306.50	-1	849	-0.12%
2022/02/07	3	301.17	0	0.00	300.00	3	832	0.36%
2022/01/25	1	308.00	0	0.00	312.00	1	795	0.13%
2022/01/21	1	310.50	0	0.00	317.00	1	783	0.13%
2021/11/17	0	0.00	0.1	312.00	311.50	-0.1	961	-0.01%
2021/11/09	0.1	302.00	0	0.00	302.00	0.1	942	0.01%
2021/10/26	0	0.00	2	321.50	325.00	-2	1,016	-0.20%
2021/10/19	0	0.00	1.1	319.22	319.00	-1.1	1,057	-0.10%
2021/10/15	0	0.00	1	312.50	311.00	-1	1,070	-0.09%
2021/10/13	2	292.52	0	0.00	291.00	2	1,052	0.19%
2021/10/06	1	294.50	0	0.00	295.50	1	1,063	0.09%
2021/10/05	1	296.46	0	0.00	299.50	1	1,059	0.10%
2021/10/01	0	0.00	4	307.50	309.50	-4	1,082	-0.37%
2021/09/30	0	313.50	0	0.00	318.50	0	1,085	0.00%
2021/09/27	0	325.53	0	0.00	326.00	0	1,054	0.00%
2021/08/27	0	0.00	1	319.50	321.50	-1	981	-0.10%
2021/08/24	1	302.50	0	0.00	301.00	1	974	0.10%
2021/08/23	0.1	303.00	0	0.00	302.50	0.1	969	0.01%
2021/08/19	0	0.00	1	307.50	307.50	-1	971	-0.10%
2021/08/18	1	316.50	0	0.00	320.50	1	966	0.10%
2021/08/12	0	0.00	0	342.00	343.00	0	944	0.00%
2021/08/03	0	0.00	1	327.00	328.00	-1	908	-0.11%
2021/08/02	0.1	326.00	0	0.00	325.50	0.1	903	0.01%
2021/07/30	0	0.00	2	322.25	322.00	-2	904	-0.22%
2021/07/29	0	0.00	6	316.75	320.00	-6	898	-0.67%
2021/07/28	0	0.00	1	305.00	307.50	-1	884	-0.11%
2021/07/20	1	294.50	0	0.00	293.50	1	913	0.11%
2021/07/19	0	0.00	1	302.00	304.00	-1	899	-0.11%
2021/07/12	0	0.00	2	297.50	298.50	-2	923	-0.22%
2021/07/09	1	295.00	0	0.00	296.00	1	951	0.11%
2021/07/08	2	305.75	0	0.00	302.00	2	957	0.21%
2021/07/02	1	312.00	0	0.00	311.00	1	1,015	0.10%
2021/07/01	1	312.50	0	0.00	311.00	1	1,018	0.10%
2021/06/28	2	326.25	0	0.00	325.00	2	1,091	0.18%
2021/06/25	0	0.00	1	325.50	322.50	-1	1,168	-0.09%
2021/06/17	1	314.00	0	0.00	317.50	1	1,248	0.08%
2021/05/11	0	0.00	1	322.50	319.00	-1	1,482	-0.07%
2021/04/26	0	0.00	0	363.50	363.00	0	1,536	0.00%
2021/04/21	1	369.00	1	370.00	367.50	0	1,557	0.00%
2021/04/15	0	0.00	5	350.70	354.50	-5	1,559	-0.32%
2021/04/14	1	338.00	0	0.00	338.50	1	1,533	0.07%
2021/04/13	2	349.00	0	0.00	344.50	2	1,519	0.13%
2021/04/09	1	341.50	1	337.00	336.50	0	1,483	0.00%
2021/04/01	3	340.67	5	338.90	338.50	-2	1,472	-0.14%
2021/03/31	0	343.00	0	0.00	344.00	0	1,458	0.00%
2021/03/30	2	336.50	4	327.88	340.00	-2	1,400	-0.14%
2021/03/29	0	0.00	4	309.63	313.50	-4	1,324	-0.30%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/23	1	282.50	1	285.50	283.50	0	1,289	0.00%
2021/03/11	1	282.50	1	285.00	284.50	0	1,322	0.00%
2021/03/04	1	278.00	0	0.00	276.50	1	1,303	0.08%
2021/02/26	1	281.50	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	2	289.75	292.00	-2	1,272	-0.16%
2021/02/24	1	287.00	1	290.50	287.00	0	1,264	0.00%
2021/02/22	1	281.50	0	0.00	283.00	1	1,246	0.08%
2021/02/05	2	285.75	1	287.50	288.00	1	1,210	0.08%
2021/02/04	0	0.00	3	292.33	289.50	-3	1,219	-0.25%
2021/02/03	0	0.00	1	294.50	285.00	-1	1,216	-0.08%
2021/01/29	1	283.50	0	0.00	272.50	1	1,308	0.08%
2021/01/28	0	0.00	1	282.00	283.00	-1	1,301	-0.08%
2021/01/27	0	0.00	3	290.17	290.00	-3	1,299	-0.23%
2021/01/26	1	282.00	0	0.00	277.00	1	1,296	0.08%
2021/01/15	1	285.00	1	292.00	283.00	0	1,394	0.00%
2021/01/13	0	0.00	1	295.00	293.00	-1	1,384	-0.07%
2021/01/11	0	0.00	1	286.50	285.50	-1	1,405	-0.07%
2021/01/06	0	0.00	4	278.00	278.50	-4	1,409	-0.28%
2020/12/31	0	0.00	1	276.50	275.00	-1	1,403	-0.07%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/28	2	259.50	0	0.00	260.50	2	1,401	0.14%
2020/12/25	1	260.50	0	0.00	260.00	1	1,411	0.07%
2020/12/22	0	0.00	2	262.50	262.00	-2	1,473	-0.14%
2020/12/21	6	261.67	0	0.00	259.00	6	1,492	0.40%
2020/12/16	0	0.00	1	279.50	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	2	270.00	269.00	-2	1,458	-0.14%
2020/12/14	2	262.50	0	0.00	261.50	2	1,458	0.14%
2020/12/11	1	266.00	0	0.00	265.50	1	1,430	0.07%
2020/12/08	0	0.00	1	275.00	274.50	-1	1,451	-0.07%
2020/12/07	1	270.50	0	0.00	271.00	1	1,451	0.07%
2020/12/03	1	278.50	0	0.00	279.50	1	1,421	0.07%
2020/11/27	1	284.00	0	0.00	287.00	1	1,444	0.07%
2020/11/25	0	0.00	1	291.00	285.50	-1	1,444	-0.07%
2020/11/18	0	0.00	1	287.50	284.00	-1	1,491	-0.07%
2020/11/11	1	272.50	1	277.50	276.50	0	1,536	0.00%
2020/11/10	4	275.75	0	0.00	272.50	4	1,537	0.26%
2020/11/09	0	0.00	4	295.38	292.50	-4	1,497	-0.27%
2020/11/03	1	276.98	1	270.00	271.50	0	1,494	0.00%
2020/11/02	1	285.50	0	0.00	276.00	1	1,477	0.07%
2020/10/30	0	0.00	3	280.00	281.00	-3	1,456	-0.21%
2020/10/28	1	273.00	0	0.00	269.50	1	1,401	0.07%
2020/10/26	1	265.50	0	0.00	264.50	1	1,393	0.07%
2020/10/20	1	262.00	0	0.00	264.00	1	1,404	0.07%
2020/10/14	2	267.50	1	269.00	267.00	1	1,387	0.07%
2020/10/06	0	0.00	1	280.00	281.00	-1	1,583	-0.06%
2020/09/25	0	0.00	4	268.88	271.50	-4	1,628	-0.25%
2020/09/24	2	266.50	0	0.00	256.00	2	1,610	0.12%
2020/09/23	1	279.00	0	0.00	280.00	1	1,595	0.06%
2020/09/21	1	280.50	0	0.00	277.50	1	1,657	0.06%
2020/09/18	1	283.50	0	0.00	284.00	1	1,669	0.06%
2020/09/11	4	287.13	1	286.00	286.00	3	1,707	0.18%
2020/09/10	1	293.50	0	0.00	293.50	1	1,722	0.06%
2020/09/09	1	292.00	2	292.50	293.00	-1	1,744	-0.06%
2020/09/08	1	290.00	1	297.00	291.50	0	1,774	0.00%
2020/09/07	3	295.83	0	0.00	292.00	3	1,841	0.16%
2020/09/03	1	306.00	2	309.00	305.00	-1	1,926	-0.05%
2020/09/01	1	307.50	0	0.00	305.00	1	1,976	0.05%
2020/08/28	7	309.36	0	0.00	308.00	7	2,012	0.35%
2020/08/27	0	0.00	5	320.30	320.00	-5	2,003	-0.25%
2020/08/26	3	312.83	0	0.00	311.00	3	1,999	0.15%
2020/08/25	0	0.00	1	321.00	315.00	-1	2,031	-0.05%
2020/08/24	1	306.50	0	0.00	312.00	1	2,061	0.05%
2020/08/21	0	0.00	2	307.75	313.50	-2	2,071	-0.10%
2020/08/20	3	302.00	0	0.00	300.00	3	2,068	0.15%
2020/08/19	1	312.50	0	0.00	306.00	1	2,052	0.05%
2020/08/17	0	0.00	2	313.25	316.50	-2	2,054	-0.10%
2020/08/14	0	0.00	3	309.33	304.00	-3	2,091	-0.14%
2020/08/13	3	298.83	0	0.00	298.50	3	2,131	0.14%
2020/08/12	1	296.00	0	0.00	297.50	1	2,156	0.05%
2020/08/11	2	303.00	0	0.00	301.00	2	2,227	0.09%
2020/08/10	1	309.50	0	0.00	308.50	1	2,246	0.04%
2020/08/05	1	315.50	3	319.83	321.00	-2	2,276	-0.09%
2020/08/03	1	307.00	1	313.00	308.00	0	2,287	0.00%
2020/07/31	2	312.75	2	312.75	308.50	0	2,324	0.00%
2020/07/29	1	305.00	1	303.00	305.00	0	2,376	0.00%
2020/07/28	1	294.50	3	304.83	307.00	-2	2,437	-0.08%
2020/07/23	2	303.00	1	304.50	304.00	1	2,614	0.04%
2020/07/22	4	306.13	1	307.00	310.00	3	2,655	0.11%
2020/07/21	1	307.50	1	309.00	307.50	0	2,659	0.00%
2020/07/20	1	302.50	1	305.00	305.00	0	2,672	0.00%
2020/07/16	1	320.50	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0	0.00	1	329.50	327.00	-1	2,712	-0.04%
2020/07/14	2	320.50	1	329.00	314.50	1	2,722	0.04%
2020/07/13	0	0.00	0.2	318.00	318.00	-0.2	2,722	-0.01%
2020/07/10	0	0.00	1	289.50	289.50	-1	2,666	-0.04%
2020/07/09	1	287.00	2	287.00	287.00	-1	2,686	-0.04%
2020/07/07	1	279.00	1	274.50	274.00	0	2,673	0.00%
2020/07/06	2	272.00	0	0.00	270.00	2	2,646	0.08%
2020/07/01	0	0.00	1	270.50	271.50	-1	2,672	-0.04%
2020/06/24	0	0.00	1	260.00	261.50	-1	2,595	-0.04%
2020/06/23	1	255.00	1	256.50	257.00	0	2,605	0.00%
2020/06/19	1	257.00	1	263.00	253.50	0	2,629	0.00%
2020/06/18	1	260.50	0	0.00	260.00	1	2,608	0.04%
2020/06/17	0	0.00	1	261.00	264.50	-1	2,607	-0.04%
2020/06/15	1	253.50	0	0.00	252.00	1	2,614	0.04%
2020/06/12	0	0.00	2	263.75	260.50	-2	2,607	-0.08%
2020/06/11	2	265.50	1	274.00	260.00	1	2,553	0.04%
2020/06/08	0.2	245.00	0	0.00	245.00	0.2	2,510	0.01%
2020/06/05	1	250.00	0	0.00	252.00	1	2,458	0.04%
2020/06/02	0	0.00	1	236.00	236.50	-1	2,449	-0.04%
2020/06/01	0	0.00	2	236.00	233.00	-2	2,446	-0.08%
2020/05/29	1	235.00	1	236.50	235.00	0	2,428	0.00%
2020/05/28	0	0.00	1	242.50	238.00	-1	2,388	-0.04%
2020/05/27	0	0.00	1	244.00	242.00	-1	2,384	-0.04%
2020/05/25	0	0.00	1	237.50	238.50	-1	2,370	-0.04%
2020/05/21	0	0.00	1	242.00	244.00	-1	2,356	-0.04%
2020/05/20	0	0.00	7	231.93	228.50	-7	2,301	-0.30%
2020/05/19	1	219.00	0	0.00	218.00	1	2,233	0.04%
2020/05/18	2	209.25	4	208.38	215.00	-2	2,188	-0.09%
2020/05/15	1	194.00	3	195.83	199.00	-2	2,107	-0.09%
2020/05/14	1	190.50	1	186.50	187.00	0	2,055	0.00%
2020/05/11	2	189.75	0	0.00	187.50	2	1,988	0.10%
2020/05/05	2	188.00	4	188.38	189.00	-2	1,854	-0.11%
2020/04/29	3	166.67	4	167.13	171.50	-1	1,711	-0.06%
2020/04/28	4	163.38	3	170.33	165.50	1	1,658	0.06%
2020/04/23	1	147.00	1	150.50	150.50	0	1,566	0.00%
2020/04/21	1	143.50	1	145.00	143.50	0	1,528	0.00%
2020/04/16	0	0.00	2	133.00	134.50	-2	1,442	-0.14%
2020/04/15	2	145.00	0	0.00	139.50	2	1,392	0.14%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/16	0	0.00	11	133.00	133.00	-11	1,009	-1.09%
2020/03/13	1	142.00	1	143.50	144.00	0	974	0.00%
2020/03/11	0	0.00	2	172.00	169.00	-2	950	-0.21%
2020/02/21	1	177.00	0	0.00	177.00	1	760	0.13%
2020/02/19	1	179.50	0	0.00	180.00	1	759	0.13%
2020/02/07	1	184.00	0	0.00	186.00	1	751	0.13%
2020/02/06	1	183.00	1	187.50	187.50	0	750	0.00%
2020/02/04	1	178.50	0	0.00	178.50	1	730	0.14%
2020/01/31	0	0.00	1	180.00	180.00	-1	724	-0.14%
2020/01/30	1	178.00	0	0.00	176.00	1	695	0.14%
2020/01/17	1	194.00	0	0.00	194.00	1	652	0.15%
2020/01/16	1	192.50	0	0.00	193.00	1	649	0.15%
2020/01/15	0	0.00	1	194.00	193.50	-1	645	-0.15%
2020/01/14	0	0.00	1	193.00	193.00	-1	634	-0.16%
2020/01/13	1	195.50	1	194.50	195.50	0	614	0.00%
2020/01/10	3	194.67	0	0.00	193.00	3	602	0.50%
2020/01/07	1	201.50	0	0.00	201.50	1	582	0.17%
2020/01/06	2	201.50	0	0.00	201.50	2	579	0.34%
2019/12/24	0	0.00	1	213.50	212.00	-1	656	-0.15%
2019/12/09	1	200.50	0	0.00	202.00	1	676	0.15%
2019/12/06	3	207.17	0	0.00	206.00	3	659	0.45%
2019/12/05	1	215.50	0	0.00	210.50	1	651	0.15%
2019/11/29	2	221.00	0	0.00	221.00	2	687	0.29%
2019/11/20	0	0.00	1	218.00	218.00	-1	735	-0.14%
2019/11/18	0	0.00	1	217.50	217.50	-1	751	-0.13%
2019/11/14	4	219.25	0	0.00	219.50	4	773	0.52%
2019/11/13	3	219.00	0	0.00	220.00	3	792	0.38%
2019/10/30	0	0.00	1	228.00	228.50	-1	861	-0.12%
2019/10/25	1	220.00	0	0.00	220.50	1	862	0.12%
2019/10/24	0	0.00	1	220.00	222.00	-1	864	-0.12%
2019/10/18	1	221.50	0	0.00	218.50	1	916	0.11%
2019/10/14	1	212.50	0	0.00	212.00	1	899	0.11%
2019/10/09	0	0.00	1	217.00	214.50	-1	894	-0.11%
2019/10/03	0	0.00	1	210.00	210.50	-1	894	-0.11%
2019/09/23	1	213.00	0	0.00	212.50	1	832	0.12%
2019/09/03	1	214.50	1	214.00	214.50	0	991	0.00%
2019/09/02	1	214.00	0	0.00	214.50	1	989	0.10%
2019/08/29	1	220.00	2	216.75	217.00	-1	996	-0.10%
2019/08/22	1	228.00	0	0.00	229.50	1	1,012	0.10%
2019/08/21	1	226.00	0	0.00	229.00	1	1,059	0.09%
2019/08/20	1	229.00	0	0.00	229.00	1	1,053	0.09%
2019/08/16	4	234.75	1	233.50	233.50	3	1,078	0.28%
2019/08/15	1	239.50	1	243.00	241.00	0	1,074	0.00%
2019/08/14	0	0.00	5	241.00	247.00	-5	1,102	-0.45%
2019/08/13	1	230.00	0	0.00	230.00	1	1,091	0.09%
2019/08/07	3	228.50	0	0.00	229.00	3	1,167	0.26%
2019/08/05	0	0.00	3	233.00	235.00	-3	1,202	-0.25%
2019/08/02	2	227.00	0	0.00	227.00	2	1,211	0.17%
2019/08/01	2	235.50	0	0.00	235.50	2	1,215	0.16%
2019/07/31	0	0.00	3	240.50	238.50	-3	1,221	-0.25%
2019/07/30	2	234.00	0	0.00	234.00	2	1,221	0.16%
2019/07/24	1	227.00	0	0.00	228.00	1	1,247	0.08%
2019/07/19	1	240.00	0	0.00	240.00	1	1,278	0.08%
2019/07/15	0	0.00	1	238.00	240.50	-1	1,317	-0.08%
2019/07/05	1	239.00	1	240.00	240.00	0	1,328	0.00%
2019/06/21	1	252.00	1	248.00	249.50	0	1,412	0.00%
2019/06/20	1	255.00	0.1	254.00	255.00	0.9	1,420	0.07%
2019/06/19	2	262.75	2	255.75	254.00	0	1,426	0.00%
2019/06/17	0	0.00	1	255.00	257.00	-1	1,372	-0.07%
2019/06/11	0	0.00	1	231.00	233.50	-1	1,398	-0.07%
2019/06/05	1	220.00	0	0.00	220.00	1	1,453	0.07%
2019/05/29	1	232.50	1	235.50	232.50	0	1,416	0.00%
2019/05/28	0	0.00	1	231.50	229.00	-1	1,406	-0.07%
2019/05/23	1	221.00	1	220.00	218.00	0	1,353	0.00%
2019/05/22	1	229.50	1	233.00	228.50	0	1,337	0.00%
2019/05/21	0	0.00	1	229.50	226.00	-1	1,346	-0.07%
2019/05/20	1	224.00	0	0.00	221.00	1	1,342	0.07%
2019/05/17	1	223.00	1	242.00	221.50	0	1,334	0.00%
2019/05/09	1	222.00	0	0.00	219.50	1	1,274	0.08%
2019/05/06	0	0.00	1	225.00	224.00	-1	1,257	-0.08%
2019/05/02	1	232.00	0	0.00	231.00	1	1,251	0.08%
2019/04/19	0	0.00	1	221.50	220.00	-1	1,144	-0.09%
2019/04/18	1	215.50	1	218.00	216.00	0	1,144	0.00%
2019/04/17	1	218.00	0	0.00	217.00	1	1,156	0.09%
2019/03/21	0	0.00	3	199.00	202.50	-3	1,134	-0.26%
2019/03/13	0	0.00	3	182.50	185.00	-3	1,164	-0.26%
2019/03/12	2	178.25	1	178.50	176.00	1	1,154	0.09%
2019/03/06	2	165.50	0	0.00	166.00	2	1,168	0.17%
2019/02/20	0	0.00	2	174.50	173.50	-2	1,210	-0.17%
2019/01/22	2	158.00	0	0.00	160.00	2	1,277	0.16%
2019/01/04	0	0.00	1	155.50	153.50	-1	1,191	-0.08%
2018/12/07	1	148.50	1	151.00	148.00	0	972	0.00%
2018/11/29	1	147.50	1	141.00	140.00	0	854	0.00%
2018/11/26	0	145.00	0	0.00	145.00	0	820	0.00%
2018/11/23	0	0.00	1	143.50	142.50	-1	813	-0.12%
2018/11/21	2	146.50	1	147.50	146.50	1	804	0.12%
2018/11/19	1	144.50	0	0.00	147.50	1	775	0.13%
2018/11/15	0	0.00	1	137.50	140.50	-1	678	-0.15%
2018/11/01	1	118.00	1	116.50	117.00	0	563	0.00%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/08/13	2	135.00	2	135.50	131.00	0	521	0.00%
2018/08/10	0	0.00	3	129.67	130.00	-3	491	-0.61%
2018/08/06	1	130.00	0	0.00	129.50	1	498	0.20%
2018/07/31	2	130.50	0	0.00	131.00	2	493	0.41%
2018/07/30	0	0.00	2	131.00	133.50	-2	484	-0.41%
2018/07/27	2	126.50	0	0.00	128.00	2	479	0.42%
2018/07/17	0	0.00	2	130.00	130.00	-2	450	-0.44%
2018/07/16	0	0.00	4	126.50	126.00	-4	445	-0.90%
2018/07/13	6	128.25	0	0.00	128.00	6	446	1.34%
2018/07/02	3	134.00	0	0.00	134.00	3	413	0.73%
2018/06/29	5	129.00	0	0.00	129.00	5	390	1.28%
2018/03/12	0	0.00	1	161.50	163.00	-1	498	-0.20%
2018/03/08	1	157.50	0	0.00	157.50	1	499	0.20%
2018/03/06	0	0.00	2	160.25	162.00	-2	490	-0.41%
2018/02/08	0	0.00	1	154.50	154.50	-1	469	-0.21%
2018/01/31	0	0.00	4	164.00	163.50	-4	436	-0.92%
2018/01/29	2	165.50	0	0.00	168.00	2	429	0.47%
2018/01/25	2	168.50	0	0.00	167.50	2	422	0.47%
2018/01/17	1	168.00	1	169.50	170.00	0	401	0.00%
2018/01/04	0	0.00	4	165.50	168.50	-4	433	-0.92%