潤泰新 (9945)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	42.18	5	42.30	42.30	-3.2	3,922	-0.08%
2025/01/21	0	0.00	0.1	42.33	42.20	-0.1	3,940	0.00%
2025/01/20	3	41.88	0	41.90	41.95	3	3,949	0.08%
2025/01/17	0	41.45	0	0.00	41.75	0	3,991	0.00%
2025/01/16	0.3	41.30	0.1	41.73	41.55	0.2	4,023	0.01%
2025/01/14	7	40.86	4.1	40.99	41.00	2.9	4,090	0.07%
2025/01/13	0.1	40.00	7	40.11	40.35	-6.9	4,142	-0.17%
2025/01/10	11.5	40.39	2	40.10	39.95	9.5	4,123	0.23%
2025/01/09	4.5	41.34	13	41.37	40.95	-8.5	4,063	-0.21%
2025/01/08	5.3	41.70	6	41.83	41.85	-0.7	4,084	-0.02%
2025/01/07	5.5	42.47	0	0.00	42.25	5.5	4,083	0.14%
2025/01/06	0.2	43.00	0	0.00	43.00	0.2	4,082	0.00%
2025/01/03	1	42.80	0	0.00	42.70	1	4,143	0.02%
2025/01/02	3.4	42.67	0	0.00	42.65	3.4	4,197	0.08%
2024/12/31	0.3	42.89	5	42.75	42.90	-4.7	4,243	-0.11%
2024/12/30	0.2	43.64	1.1	43.75	43.70	-0.9	4,272	-0.02%
2024/12/27	0.2	43.08	0.3	43.05	43.05	-0.2	4,308	0.00%
2024/12/26	3.2	43.39	6	43.37	43.20	-2.8	4,470	-0.06%
2024/12/25	0	0.00	1.1	43.33	43.20	-1.1	4,576	-0.03%
2024/12/24	1	43.25	2.2	43.28	43.25	-1.2	4,649	-0.03%
2024/12/23	0	0.00	9.1	43.10	43.20	-9.1	4,714	-0.19%
2024/12/20	8.4	42.76	1	42.75	42.20	7.4	4,744	0.15%
2024/12/19	14.2	42.90	1	43.15	42.85	13.2	4,834	0.27%
2024/12/18	1.2	43.67	5	43.90	43.65	-3.8	5,157	-0.07%
2024/12/17	13.7	44.43	2	44.30	44.00	11.7	5,360	0.22%
2024/12/16	1.3	44.93	6	45.80	45.00	-4.8	5,322	-0.09%
2024/12/13	2.5	45.49	1.5	45.53	45.10	1	5,326	0.02%
2024/12/12	0.4	46.08	0	0.00	46.20	0.4	5,317	0.01%
2024/12/11	1	45.70	0	0.00	45.75	1	5,339	0.02%
2024/12/09	1.1	45.99	0	0.00	46.00	1.1	5,506	0.02%
2024/12/06	2.2	46.19	1.3	45.99	46.20	0.9	5,603	0.02%
2024/12/05	2.4	45.47	2	45.50	45.55	0.4	5,596	0.01%
2024/12/04	3.2	45.65	1	45.70	45.80	2.2	5,651	0.04%
2024/12/03	3	45.57	0	0.00	45.75	3	5,796	0.05%
2024/12/02	5.3	45.30	0	0.00	45.40	5.3	5,877	0.09%
2024/11/29	11.1	44.86	2	44.75	44.80	9.1	5,961	0.15%
2024/11/28	1.3	44.79	8	44.93	44.90	-6.7	6,087	-0.11%
2024/11/27	6	45.12	3	45.55	45.00	3	6,110	0.05%
2024/11/26	3.3	46.04	0	0.00	46.10	3.3	6,053	0.05%
2024/11/25	4	46.36	0	0.00	46.50	4	6,077	0.07%
2024/11/22	0.3	46.31	1	46.60	46.20	-0.7	6,103	-0.01%
2024/11/21	2.4	46.00	1	46.20	46.05	1.4	6,169	0.02%
2024/11/20	5	46.55	0	46.80	46.20	5	6,389	0.08%
2024/11/19	0.1	46.55	0	0.00	46.55	0.1	6,536	0.00%
2024/11/18	4.1	46.32	0	0.00	46.20	4.1	6,778	0.06%
2024/11/14	8.2	46.08	0	0.00	45.80	8.2	7,093	0.12%
2024/11/13	2	47.18	0	0.00	46.85	2	7,173	0.03%
2024/11/12	0.9	47.53	0	0.00	47.50	0.9	7,460	0.01%
2024/11/11	1.6	47.84	3	48.02	48.20	-1.5	7,534	-0.02%
2024/11/08	1.1	47.53	6	48.03	47.50	-4.9	7,596	-0.06%
2024/11/07	0.4	46.74	6	47.04	47.00	-5.6	7,781	-0.07%
2024/11/06	0.4	46.91	0	0.00	46.70	0.4	7,958	0.00%
2024/11/05	0.3	47.05	3	47.30	47.30	-2.7	8,166	-0.03%
2024/11/04	0.5	46.75	0	0.00	47.00	0.5	8,691	0.01%
2024/11/01	0.5	46.73	9	46.99	47.15	-8.5	9,292	-0.09%
2024/10/30	14.2	46.35	0	0.00	46.50	14.2	9,873	0.14%
2024/10/29	5.4	46.49	0	0.00	46.80	5.4	10,286	0.05%
2024/10/28	0	0.00	2.1	47.30	47.30	-2.1	10,493	-0.02%
2024/10/25	5.1	47.05	5	47.05	47.05	0.1	10,833	0.00%
2024/10/23	2.5	46.98	0	0.00	47.00	2.5	12,703	0.02%
2024/10/22	1.3	47.21	0	0.00	47.25	1.3	13,277	0.01%
2024/10/21	8.7	47.61	0	0.00	47.45	8.7	13,604	0.06%
2024/10/18	6	48.05	5	48.43	48.30	1	14,073	0.01%
2024/10/17	0	0.00	6	48.23	48.20	-6	14,677	-0.04%
2024/10/16	0	47.30	0	0.00	47.35	0	15,751	0.00%
2024/10/15	0.3	46.99	8.2	47.90	47.90	-7.9	16,422	-0.05%
2024/10/14	11.7	47.12	7	46.70	46.90	4.7	16,907	0.03%
2024/10/09	5.3	47.36	2	47.50	47.70	3.3	17,758	0.02%
2024/10/08	2.1	47.76	0	0.00	47.95	2.1	17,828	0.01%
2024/10/07	2.1	48.09	5.1	47.98	48.45	-3	17,842	-0.02%
2024/10/04	1.1	47.65	2	48.13	47.80	-0.9	17,865	-0.01%
2024/10/01	1.2	48.61	2	48.40	48.25	-0.8	17,859	0.00%
2024/09/30	9.1	48.95	5	48.72	48.95	4.1	17,881	0.02%
2024/09/27	5.2	47.81	3.9	48.06	48.20	1.3	17,869	0.01%
2024/09/26	15	47.87	0	0.00	48.00	15	17,873	0.08%
2024/09/25	1.3	47.72	4	47.78	47.90	-2.7	17,886	-0.02%
2024/09/24	1.3	47.03	2.1	47.22	47.35	-0.9	17,888	0.00%
2024/09/23	7	46.66	0	0.00	46.95	7	18,001	0.04%
2024/09/20	16	47.28	10.6	47.76	47.50	5.4	17,966	0.03%
2024/09/19	9.1	48.98	13.3	48.58	49.25	-4.2	17,660	-0.02%
2024/09/18	1.1	47.46	0	0.00	47.45	1.1	17,515	0.01%
2024/09/16	2	47.20	0	0.00	47.20	2	17,591	0.01%
2024/09/13	0.1	46.90	0	0.00	46.95	0.1	17,663	0.00%
2024/09/12	0.1	46.60	4	46.50	46.50	-3.9	17,817	-0.02%
2024/09/11	1	46.05	1.3	45.95	45.85	-0.3	17,935	0.00%
2024/09/10	2.5	45.31	0.1	45.70	45.00	2.4	17,986	0.01%
2024/09/09	0.7	45.78	0.1	46.20	45.85	0.6	18,000	0.00%
2024/09/06	1	46.65	5	47.00	46.85	-4	18,050	-0.02%
2024/09/05	1	46.95	2.5	46.87	46.75	-1.5	18,399	-0.01%
2024/09/04	6.6	46.20	6	46.33	46.40	0.6	19,016	0.00%
2024/09/03	3.5	47.75	0	0.00	47.55	3.5	19,740	0.02%
2024/09/02	21.4	48.86	0	0.00	48.40	21.4	19,835	0.11%
2024/08/30	1.3	49.05	12.2	49.29	49.25	-10.9	19,898	-0.05%
2024/08/29	1	48.10	2	48.00	48.20	-1	19,899	-0.01%
2024/08/28	6	48.33	1.1	48.45	48.65	4.9	19,946	0.02%
2024/08/27	3	48.03	0	0.00	48.20	3	20,300	0.01%
2024/08/26	6	48.03	0	0.00	47.95	6	20,457	0.03%
2024/08/23	0.1	48.00	5	48.11	48.10	-4.9	20,621	-0.02%
2024/08/22	11	47.13	5	47.49	47.65	6	20,803	0.03%
2024/08/21	5.2	48.09	4.1	47.97	47.75	1.1	20,698	0.01%
2024/08/20	8.4	48.86	5.1	49.10	48.60	3.3	20,668	0.02%
2024/08/19	6.3	50.16	0	0.00	49.80	6.3	20,739	0.03%
2024/08/16	0	50.10	6	50.22	50.30	-6	20,846	-0.03%
2024/08/15	6.1	49.68	2.1	49.49	49.25	4	20,953	0.02%
2024/08/14	6.1	50.18	10	50.38	49.85	-3.9	21,276	-0.02%
2024/08/13	5.2	48.01	6	47.93	48.10	-0.8	21,602	0.00%
2024/08/12	1.7	48.66	2.2	48.21	48.35	-0.6	22,421	0.00%
2024/08/09	4.4	47.66	5.1	48.24	47.20	-0.7	23,376	0.00%
2024/08/08	3.1	45.91	7.1	46.24	46.60	-4	23,865	-0.02%
2024/08/07	6.2	45.50	2.4	46.37	46.10	3.8	24,386	0.02%
2024/08/06	4	45.03	8.7	44.44	44.80	-4.7	24,376	-0.02%
2024/08/05	8.9	46.18	4.3	46.24	45.35	4.6	24,069	0.02%
2024/08/02	26.7	50.63	13.1	50.23	49.40	13.5	23,818	0.06%
2024/08/01	4.1	52.15	9	52.58	52.80	-4.9	23,733	-0.02%
2024/07/31	9.2	51.46	8.8	51.34	51.20	0.4	24,074	0.00%
2024/07/30	3.2	50.26	4	51.30	51.50	-0.8	25,394	0.00%
2024/07/29	11.5	51.78	17.2	52.47	51.00	-5.7	26,371	-0.02%
2024/07/26	7.2	50.53	44.4	50.42	51.30	-37.2	25,852	-0.14%
2024/07/23	33.1	49.11	53	48.98	49.80	-19.9	25,150	-0.08%
2024/07/22	13	46.47	2	46.95	46.55	11	24,823	0.04%
2024/07/19	26.5	48.46	17.1	48.25	48.05	9.4	24,512	0.04%
2024/07/18	19.2	49.36	26.9	49.88	49.40	-7.7	24,073	-0.03%
2024/07/17	26.2	48.97	27	49.25	49.40	-0.8	23,523	0.00%
2024/07/16	11.6	46.08	2.3	46.49	46.50	9.3	22,641	0.04%
2024/07/15	25.3	46.75	2.4	47.08	46.40	22.9	22,146	0.10%
2024/07/12	13.5	47.14	19	47.63	46.70	-5.5	21,931	-0.03%
2024/07/11	43.4	45.89	53.5	46.04	45.75	-10	21,284	-0.05%
2024/07/10	4.3	45.13	11.1	44.91	45.30	-6.8	21,163	-0.03%
2024/07/09	0.3	43.77	0	0.00	44.15	0.3	21,110	0.00%
2024/07/08	4.3	44.56	12	44.50	44.20	-7.7	21,103	-0.04%
2024/07/05	2.3	44.72	3	44.88	44.65	-0.7	21,124	0.00%
2024/07/04	6	45.05	301	45.01	45.15	-295	21,096	-1.40%	大賣/鉅額交易
2024/07/03	1.4	45.17	3	45.20	45.35	-1.6	21,043	-0.01%
2024/07/02	4.1	44.02	2	44.68	44.80	2.1	20,935	0.01%
2024/07/01	0	43.70	1	44.35	44.25	-1	20,882	0.00%
2024/06/28	2	43.73	0.1	43.81	43.60	1.9	20,858	0.01%
2024/06/27	52.3	43.45	8	43.25	43.30	44.3	20,812	0.21%
2024/06/26	1.5	44.09	10	44.10	44.00	-8.5	20,665	-0.04%
2024/06/25	1	44.60	14	44.61	44.55	-13	20,604	-0.06%
2024/06/24	1.5	44.57	5	44.86	44.80	-3.5	20,567	-0.02%
2024/06/21	55.3	45.01	0.1	45.20	44.95	55.2	20,541	0.27%
2024/06/20	0	45.45	5	45.17	45.45	-5	20,485	-0.02%
2024/06/19	5.9	45.45	0	0.00	45.35	5.9	20,455	0.03%
2024/06/18	2.1	45.99	3	45.80	46.00	-0.9	20,390	0.00%
2024/06/17	3	44.88	1	45.15	44.85	2	20,346	0.01%
2024/06/14	1.5	46.14	5	45.81	45.50	-3.5	20,393	-0.02%
2024/06/13	6	45.35	9	45.35	45.05	-3	20,327	-0.01%
2024/06/12	8	44.72	24	44.59	44.35	-16	20,310	-0.08%
2024/06/11	16.8	47.11	38.2	47.67	45.85	-21.4	20,240	-0.11%
2024/06/07	137.1	47.76	24.5	47.65	47.55	112.6	19,610	0.57%	大買/鉅額交易
2024/06/06	2.1	45.12	2	45.15	45.05	0.1	18,810	0.00%
2024/06/05	3.8	44.92	4	45.11	45.15	-0.2	18,715	0.00%
2024/06/04	1	44.50	0	0.00	44.90	1	18,605	0.01%
2024/06/03	3	44.83	4	44.65	44.70	-1	18,502	-0.01%
2024/05/31	102.5	44.82	6	44.93	44.60	96.5	18,451	0.52%	大買/
2024/05/30	4	44.29	1	45.05	43.85	3	18,087	0.02%
2024/05/29	30.2	44.86	2	44.40	44.55	28.2	17,968	0.16%
2024/05/28	5.2	44.79	17.6	44.94	45.40	-12.5	17,733	-0.07%
2024/05/27	5.6	43.82	12	43.94	43.80	-6.4	17,509	-0.04%
2024/05/24	1	43.70	130	43.40	43.65	-129	17,380	-0.74%	大賣/鉅額交易
2024/05/23	21.2	43.47	2.1	43.81	43.25	19.1	17,248	0.11%
2024/05/22	21.1	44.45	3.2	44.77	44.70	17.9	16,941	0.11%
2024/05/21	4.3	44.48	10.4	44.71	44.35	-6	16,725	-0.04%
2024/05/20	13.8	45.43	21	45.35	45.30	-7.2	16,394	-0.04%
2024/05/17	15	47.29	7.8	47.78	46.60	7.2	15,907	0.04%
2024/05/16	20.4	47.32	39.9	47.57	46.90	-19.5	15,266	-0.13%
2024/05/15	33.4	46.29	53.1	46.33	46.55	-19.8	14,328	-0.14%
2024/05/14	62.2	43.55	64	44.25	42.65	-1.8	13,293	-0.01%
2024/05/13	115.6	42.10	52.6	43.02	43.90	62.9	12,576	0.50%	大買/
2024/05/10	4.5	40.73	1.2	40.25	40.50	3.3	11,860	0.03%
2024/05/09	17	40.45	6.8	41.05	40.20	10.2	11,642	0.09%
2024/05/08	9.3	40.60	15.6	41.41	40.70	-6.3	11,406	-0.06%
2024/05/07	8.1	42.28	16	42.24	41.80	-7.9	11,071	-0.07%
2024/05/06	44.7	43.40	53.4	43.34	43.10	-8.8	10,526	-0.08%
2024/05/03	104.8	42.34	50	42.39	42.45	54.8	9,754	0.56%	大買/
2024/05/02	20.8	41.81	41.7	41.63	42.25	-20.9	8,177	-0.26%
2024/04/30	55	39.13	59.5	38.54	38.45	-4.5	6,856	-0.07%
2024/04/29	7.1	38.58	7.3	38.73	38.75	-0.2	6,442	0.00%
2024/04/26	3.2	37.59	6.3	37.66	37.90	-3.1	6,187	-0.05%
2024/04/25	3.2	36.79	1	36.95	36.85	2.2	5,946	0.04%
2024/04/24	22	36.87	0	0.00	36.85	22	5,939	0.37%
2024/04/23	0.5	36.70	31.3	36.83	36.95	-30.8	5,998	-0.51%
2024/04/22	1	36.35	10.1	36.83	36.60	-9.1	6,018	-0.15%
2024/04/19	17.1	36.00	0	0.00	36.15	17.1	5,776	0.30%
2024/04/18	22.2	36.10	30	36.23	36.45	-7.8	5,567	-0.14%
2024/04/17	0.2	34.69	0	0.00	34.85	0.2	5,274	0.00%
2024/04/16	6.4	34.42	0	0.00	34.45	6.4	5,263	0.12%
2024/04/15	11	35.40	2	35.20	35.20	9	5,183	0.17%
2024/04/12	0	0.00	6	34.90	34.95	-6	5,140	-0.12%
2024/04/11	9.3	35.15	0	0.00	34.90	9.3	5,142	0.18%
2024/04/09	3	34.85	0	0.00	34.95	3	5,171	0.06%
2024/04/08	3	34.43	0	0.00	34.50	3	5,354	0.06%
2024/04/03	1	34.70	0	0.00	34.65	1	5,405	0.02%
2024/04/02	6.1	35.17	3	35.08	35.05	3.1	5,487	0.06%
2024/03/29	0.3	35.15	0	0.00	35.15	0.3	5,472	0.01%
2024/03/28	0	0.00	1	35.50	35.05	-1	5,454	-0.02%
2024/03/26	3	35.10	4	35.08	35.20	-1	5,387	-0.02%
2024/03/25	1	35.15	32	35.22	35.15	-31	5,356	-0.58%
2024/03/22	2.1	35.00	3	35.00	35.10	-0.9	5,335	-0.02%
2024/03/21	0.1	34.85	19	34.87	35.35	-18.9	5,325	-0.35%
2024/03/20	29.2	33.83	1	34.35	34.15	28.2	5,712	0.49%
2024/03/19	33.6	34.25	1	34.20	34.10	32.6	5,745	0.57%
2024/03/18	4.3	34.73	0	0.00	34.70	4.3	5,617	0.08%
2024/03/15	35.2	35.01	0	0.00	35.00	35.2	5,568	0.63%
2024/03/14	20.5	35.39	10	35.79	35.50	10.5	5,457	0.19%
2024/03/13	1	36.90	6	36.92	36.85	-5	5,191	-0.10%
2024/03/12	2.1	36.60	3	36.77	36.95	-0.9	5,182	-0.02%
2024/03/11	0.5	36.30	8	36.41	36.40	-7.6	5,193	-0.15%
2024/03/08	6.2	35.88	1	35.75	35.85	5.2	5,166	0.10%
2024/03/07	2.3	35.64	0	0.00	35.85	2.3	5,293	0.04%
2024/03/06	0.2	36.10	0	0.00	36.15	0.2	5,262	0.00%
2024/03/05	1.3	35.70	0	0.00	35.65	1.3	5,284	0.02%
2024/03/04	15.2	35.84	0	0.00	35.65	15.2	5,303	0.29%
2024/03/01	4.2	36.00	0	0.00	36.00	4.2	5,261	0.08%
2024/02/29	7.2	35.95	0	0.00	36.35	7.2	5,261	0.14%
2024/02/27	2	36.33	0	0.00	36.20	2	5,240	0.04%
2024/02/23	2.1	36.75	0	0.00	36.70	2.1	5,259	0.04%
2024/02/22	0	0.00	1	37.15	37.05	-1	5,303	-0.02%
2024/02/21	1	36.80	0	0.00	36.85	1	5,353	0.02%
2024/02/20	1.3	37.02	2	36.95	36.95	-0.7	5,374	-0.01%
2024/02/19	0.3	36.60	2	36.93	37.15	-1.7	5,410	-0.03%
2024/02/16	0.1	36.20	1	36.35	36.20	-0.9	5,509	-0.02%
2024/02/15	2	36.00	5.4	35.75	36.10	-3.4	5,583	-0.06%
2024/02/02	1	36.00	0	0.00	36.05	1	5,491	0.02%
2024/02/01	6	35.95	0	0.00	36.10	6	5,476	0.11%