台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼1.10
  • 漲幅
    -2.79%
  • 成交量
    38,184
  • 產業
    上市 塑膠類股
  • 1686人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171039.2000.0039.451025,7060.04%
2025/02/141037.8000.0038.401025,0650.04%
2025/02/1300.001036.0337.45-1024,580-0.04%
2025/02/121035.653335.6835.65-2324,001-0.10%
2025/02/11434.00434.1834.00023,4620.00%
2025/02/10733.817.134.0633.55-0.123,5190.00%
2025/02/07533.7100.0033.50523,3440.02%
2025/02/06534.35234.2034.50323,1280.01%
2025/02/051234.0010.134.6533.951.923,0400.01%
2025/02/042.234.0800.0034.002.222,9270.01%
2025/02/034634.4900.0034.454622,7370.20%
2025/01/2200.00136.0036.25-122,2350.00%
2025/01/211236.20436.2036.00822,1910.04%
2025/01/20336.224.236.5336.90-1.221,878-0.01%
2025/01/17436.4614.136.8237.20-10.121,393-0.05%
2025/01/161635.281435.6435.40220,7190.01%
2025/01/153035.83335.9035.552720,1120.13%
2025/01/14234.951634.3534.95-1419,133-0.07%
2025/01/13731.741332.0832.35-618,302-0.03%
2025/01/10131.8000.0031.45117,7890.01%
2025/01/097.232.6200.0032.007.217,5170.04%
2025/01/084.133.9700.0033.254.117,2560.02%
2025/01/0710.134.81535.9034.555.116,9730.03%
2025/01/06134.50735.0936.25-616,732-0.04%
2025/01/03334.98834.8034.50-516,475-0.03%
2025/01/02834.91334.9034.90516,3900.03%
2024/12/30636.3700.0035.50616,3390.04%
2024/12/270.936.9936.236.5037.00-35.316,249-0.22%
2024/12/25138.1000.0037.40116,9720.01%
2024/12/2400.00537.6537.55-516,927-0.03%
2024/12/23537.202037.4037.25-1517,075-0.09%
2024/12/202237.1000.0036.702216,9340.13%
2024/12/193037.5000.0038.253016,5730.18%
2024/12/18138.503037.7538.15-2916,358-0.18%
2024/12/17136.8000.0036.80116,0370.01%
2024/12/161.137.481537.3137.10-13.915,971-0.09%
2024/12/131438.1600.0038.001415,9740.09%
2024/12/122639.2800.0038.852615,9610.16%
2024/12/11140.10339.9840.00-215,712-0.01%
2024/12/100.140.60140.5040.70-0.915,642-0.01%
2024/12/09240.635.240.8840.20-3.215,562-0.02%
2024/12/061040.05340.1540.15715,4850.05%
2024/12/051140.7500.0040.501115,4430.07%
2024/12/042141.302041.4041.40115,5080.01%
2024/12/0300.00541.8041.80-515,742-0.03%
2024/12/0217.140.8430.141.8541.20-1315,751-0.08%
2024/11/2967.141.4500.0041.3567.115,5750.43%
2024/11/27243.45143.8043.30115,1100.01%
2024/11/2500.00643.9843.95-614,941-0.04%
2024/11/2200.00544.1543.95-514,748-0.03%
2024/11/21244.10144.1044.10114,6620.01%
2024/11/2000.00045.5045.30014,5480.00%
2024/11/193.245.8300.0045.753.214,5270.02%
2024/11/18346.582846.7447.00-2514,465-0.17%
2024/11/14043.5000.0043.30014,0040.00%
2024/11/1300.001044.7844.80-1013,844-0.07%
2024/11/126.145.0100.0045.006.113,8680.04%
2024/11/11746.001646.3546.50-913,842-0.07%
2024/11/080.147.956547.7847.70-64.913,768-0.47%
2024/11/0400.00546.8546.80-513,863-0.04%
2024/11/01046.5000.0047.10014,2060.00%
2024/10/280.148.00148.1048.55-0.914,080-0.01%
2024/10/25146.7000.0046.85113,9160.01%
2024/10/24546.3000.0046.20513,9200.04%
2024/10/23446.901346.3246.20-913,880-0.06%
2024/10/225.346.5100.0046.705.313,9530.04%
2024/10/213.347.8800.0047.303.314,0010.02%
2024/10/180.148.4000.0048.200.114,1290.00%
2024/10/160.248.0800.0047.950.214,9150.00%
2024/10/1513.248.98748.3548.356.214,7210.04%
2024/10/14148.80150.0050.00014,6390.00%
2024/10/11449.8400.0049.60414,7220.03%
2024/10/09449.65149.5549.55314,7670.02%
2024/10/085.250.77350.8050.802.214,6830.01%
2024/10/0721.152.1900.0052.2021.114,6140.14%
2024/10/041254.751054.2053.00214,5030.01%
2024/10/0100.00953.1053.00-914,243-0.06%
2024/09/301554.0800.0053.501514,1970.11%
2024/09/2700.002453.1253.50-2413,710-0.18%
2024/09/2600.00150.1050.10-113,467-0.01%
2024/09/2500.001050.2050.60-1013,425-0.07%
2024/09/240.148.20148.5048.50-0.913,253-0.01%
2024/09/2000.00148.8048.75-113,861-0.01%
2024/09/19248.10148.4048.55114,0500.01%
2024/09/180.148.500.248.6748.25-0.114,2160.00%
2024/09/1615.147.950.148.4548.251514,7110.10%
2024/09/13246.500.545.5046.951.514,5680.01%
2024/09/12145.30244.9045.00-114,512-0.01%
2024/09/11344.38144.5044.40214,6270.01%
2024/09/100.644.45844.2044.20-7.414,650-0.05%
2024/09/090.145.100.245.1545.00-0.114,6020.00%
2024/09/062.146.64246.4546.250.114,5330.00%
2024/09/051.346.352646.3046.20-24.714,502-0.17%
2024/09/0418.647.160.247.7047.0018.414,5640.13%
2024/09/036.249.98249.9549.804.214,3220.03%
2024/09/021.151.3600.0050.501.114,2660.01%
2024/08/30251.8500.0051.60214,3130.01%
2024/08/270.152.0000.0051.900.114,6670.00%
2024/08/230.151.6000.0051.900.114,6840.00%
2024/08/220.352.4000.0052.300.314,7170.00%
2024/08/21151.8000.0052.00114,7610.01%
2024/08/202.251.491551.8051.70-12.814,776-0.09%
2024/08/19652.1000.0052.20614,6240.04%
2024/08/16352.701252.5052.40-914,621-0.06%
2024/08/152.252.6600.0052.502.214,5720.02%
2024/08/145.153.3000.0053.405.114,4850.04%
2024/08/1314.452.98552.8052.809.414,3240.07%
2024/08/12553.9000.0054.00514,2060.04%
2024/08/098.154.37153.7054.807.114,1730.05%
2024/08/081253.4600.0053.301214,0250.09%
2024/08/0700.001055.0055.00-1013,840-0.07%
2024/08/061154.522554.8055.20-1413,758-0.10%
2024/08/0512.454.71854.3054.804.413,5990.03%
2024/08/021057.45857.2857.30213,2400.02%
2024/07/3100.00058.1057.90013,1880.00%
2024/07/304.157.88457.9057.900.113,2070.00%
2024/07/29458.8800.0058.80413,1510.03%
2024/07/261058.741158.7558.80-113,119-0.01%
2024/07/23358.80958.5058.80-613,087-0.05%
2024/07/228.260.10859.2060.200.212,9630.00%
2024/07/195.160.4500.0060.105.112,8120.04%
2024/07/18261.05960.9960.80-712,575-0.06%
2024/07/171160.19559.9060.10612,1260.05%
2024/07/1600.000.357.3057.20-0.311,7760.00%
2024/07/15258.0000.0057.30211,8610.02%
2024/07/12058.10158.0057.90-111,814-0.01%
2024/07/1100.00456.6057.00-411,635-0.03%
2024/07/10756.6300.0056.50711,6240.06%
2024/07/0800.001.558.1758.00-1.511,647-0.01%
2024/07/04257.7000.0057.60211,6190.02%
2024/07/03156.3000.0056.50111,5670.01%
2024/07/021656.260.156.3055.9015.911,5560.14%
2024/07/01657.27257.2057.20411,3630.04%
2024/06/28358.0700.0057.50311,3250.03%
2024/06/27157.00257.1057.00-111,309-0.01%
2024/06/2642.657.252157.2057.2021.611,0130.20%
2024/06/252858.6100.0058.402810,5700.26%
2024/06/242159.90259.7059.501910,2050.19%
2024/06/213260.692.460.7960.2029.79,9410.30%
2024/06/200.860.702.160.2160.50-1.39,197-0.01%
2024/06/19360.070.260.3060.002.89,0150.03%
2024/06/182159.952.359.9160.5018.78,9280.21%
2024/06/17960.33260.3060.2078,8430.08%
2024/06/14160.4000.0061.0018,7570.01%
2024/06/13260.7550060.9060.60-4988,613-5.78% 大賣/鉅額交易
2024/06/121160.7500.0060.90118,5640.13%
2024/06/1150461.8400.0061.505048,4645.95% 大買/鉅額交易
2024/06/07761.7700.0062.7078,2680.08%
2024/06/067.262.2000.0062.407.28,1450.09%
2024/06/05862.6900.0062.6088,1260.10%
2024/06/041663.8100.0063.70168,1570.20%
2024/06/03164.9000.0064.9018,1080.01%
2024/05/31765.4900.0065.3078,0450.09%
2024/05/301065.700.165.9065.609.97,8670.13%
2024/05/29666.3500.0066.1067,8890.08%
2024/05/2800.00666.6067.10-67,829-0.08%
2024/05/27565.80365.8066.5027,8280.03%
2024/05/24266.3500.0066.3027,7270.03%
2024/05/23166.800.167.2067.000.97,6370.01%
2024/05/22267.10267.3067.5007,6170.00%
2024/05/21167.1100.0067.4017,5390.01%
2024/05/17168.1000.0068.3017,4030.01%
2024/05/1500.00268.9068.10-27,325-0.03%
2024/05/145.468.5300.0068.405.47,3570.07%
2024/05/13268.70068.7068.7027,3610.03%
2024/05/09168.0000.0067.7017,3630.01%
2024/05/08368.6000.0068.3037,3630.04%
2024/05/0700.000.168.7068.30-0.17,3990.00%
2024/05/0600.001.369.0269.00-1.37,384-0.02%
2024/05/03268.601169.5168.30-97,336-0.12%
2024/05/0200.00168.7068.80-17,262-0.01%
2024/04/30368.90169.1068.5027,2990.03%
2024/04/290.368.90568.9069.30-4.77,295-0.06%
2024/04/254.168.0400.0067.904.17,3550.06%
2024/04/2400.00269.3068.80-27,414-0.03%
2024/04/22268.7000.0069.7027,8320.03%
2024/04/19967.0600.0067.1097,7620.12%
2024/04/18267.6500.0068.1027,6380.03%
2024/04/176.167.7200.0067.806.17,6940.08%
2024/04/161168.09168.4068.00107,6650.13%
2024/04/150.170.0000.0069.600.17,5920.00%
2024/04/12869.8600.0069.7087,5070.11%
2024/04/110.171.2000.0070.900.17,3860.00%
2024/04/0900.002071.3371.50-207,318-0.27%
2024/04/08570.303070.4070.40-257,243-0.34%
2024/04/033570.1000.0070.00357,2000.49%
2024/04/0100.001270.9270.90-127,167-0.17%
2024/03/28368.10268.2068.1016,9640.01%
2024/03/261268.5700.0069.30126,9410.17%
2024/03/22166.8000.0067.0016,8160.01%
2024/03/211066.8000.0067.40106,7540.15%
2024/03/20266.6500.0066.8026,7500.03%
2024/03/19367.9000.0067.8036,5790.05%
2024/03/15269.0000.0068.6026,5210.03%
2024/03/13468.50168.1068.4036,3360.05%
2024/03/12269.1500.0069.3026,2490.03%
2024/03/082968.81268.8068.60276,0930.44%
2024/03/07569.8000.0069.8055,8940.09%
2024/03/06170.51170.6070.5005,7550.00%
2024/03/0510.170.80270.7070.408.15,8480.14%
2024/03/04570.8200.0070.8055,7510.09%
2024/02/29071.7000.0071.7005,7110.00%
2024/02/27071.7000.0071.8005,6180.00%
2024/02/26072.1000.0072.1005,5740.00%
2024/02/233.572.2700.0072.003.55,5640.06%
2024/02/22073.40673.2073.20-65,606-0.11%
2024/02/20173.3000.0073.7015,6720.02%
2024/02/19373.8300.0073.8035,7770.05%
台塑 相關文章