台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1100
  • 漲跌
    ▲15
  • 漲幅
    +1.38%
  • 成交量
    21,577
  • 產業
    上市 半導體類股
  • 10054人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1710.21081.957.41079.261085.002.835,7860.01%
2025/02/1422.41063.2621065.771060.0020.535,8960.06%
2025/02/134.41086.610.11090.001090.004.335,6730.01%
2025/02/124.11101.502.11100.481100.00235,6990.01%
2025/02/112.41107.664.51107.231110.00-2.135,910-0.01%
2025/02/104.81101.210.11110.001105.004.736,3280.01%
2025/02/070.11120.005.71119.951125.00-5.636,775-0.02%
2025/02/060.11110.0911105.051115.00-0.936,8500.00%
2025/02/051.71112.803.31108.861110.00-1.636,7960.00%
2025/02/043.11090.088.71088.871095.00-5.637,031-0.02%
2025/02/0329.61069.402.11067.861070.0027.536,7790.07%
2025/01/2231145.0021.51142.211135.00-18.535,905-0.05%
2025/01/201.21120.6819.41123.971120.00-18.235,860-0.05%
2025/01/176.31110.5991.11105.721120.00-84.836,000-0.24%
2025/01/161.21098.328.71100.611105.00-7.535,537-0.02%
2025/01/155.61070.3400.001065.005.635,4320.02%
2025/01/144.11082.5911085.001090.003.135,4490.01%
2025/01/1315.61086.6417.31090.381075.00-1.736,3860.00%
2025/01/103.41102.08101105.001100.00-6.636,344-0.02%
2025/01/090.41108.3010.11105.021100.00-9.736,855-0.03%
2025/01/08104.81124.43101.21115.161105.003.637,1150.01% 大買/大賣/
2025/01/07187.81154.66202.71154.881130.00-14.936,976-0.04% 大買/大賣/
2025/01/06162.21100.14184.81105.821125.00-22.636,881-0.06% 大買/大賣/
2025/01/03169.91077.53170.11080.031075.00-0.236,5100.00% 大買/大賣/
2025/01/0211.81061.830.21060.001065.0011.736,5160.03%
2024/12/316.61079.1711080.001075.005.636,4570.02%
2024/12/3084.41086.621.11090.001090.0083.336,6660.23%
2024/12/2786.11085.1295.41090.371090.00-9.236,713-0.03%
2024/12/26911085.3390.11090.001085.000.937,3220.00%
2024/12/2514.11085.003.31085.001085.0010.737,6790.03%
2024/12/2412.41085.383.11087.491080.009.238,0550.02%
2024/12/230.21075.005.51073.831080.00-5.438,268-0.01%
2024/12/208.61050.1951050.001035.003.638,2010.01%
2024/12/1912.21066.53141070.001070.00-1.837,5760.00%
2024/12/181.31076.696.41083.251085.00-5.237,866-0.01%
2024/12/175.31080.2033.21084.701075.00-27.937,713-0.07%
2024/12/16671084.7797.61080.141085.00-30.637,556-0.08%
2024/12/13281065.005.31066.131065.0022.737,1210.06%
2024/12/1299.11060.0093.21064.831060.005.937,2020.02%
2024/12/116.71050.221.11050.001045.005.637,4790.02%
2024/12/102.41062.8912.61073.491065.00-10.237,358-0.03%
2024/12/09951070.16102.21070.201075.00-7.237,441-0.02% 大賣/
2024/12/066.51068.221021069.711065.00-95.637,668-0.25% 大賣/
2024/12/0510.11074.507.61078.321075.002.437,5630.01%
2024/12/0461064.177.91066.641070.00-1.937,548-0.01%
2024/12/0371060.007.81059.971055.00-0.838,3150.00%
2024/12/0201025.006.61030.291035.00-6.637,918-0.02%
2024/11/298.4999.312.11000.48996.006.237,7090.02%
2024/11/28107.3999.552.21004.461005.00105.138,1060.28% 大買/鉅額交易
2024/11/2715.81007.77911010.111000.00-75.238,269-0.20%
2024/11/263.91015.05121015.001010.00-8.138,268-0.02%
2024/11/2510.21043.7531043.331030.007.238,1270.02%
2024/11/221.31036.942.21037.821040.00-0.937,7190.00%
2024/11/2120.61015.381.11020.001010.0019.637,7590.05%
2024/11/208.41029.0211035.031025.007.437,4760.02%
2024/11/197.11037.165.11038.031040.002.137,3750.01%
2024/11/1815.21022.721.31029.891025.0013.937,3700.04%
2024/11/158.11035.0013.51039.821035.00-5.437,195-0.01%
2024/11/1414.71031.536.21030.981035.008.537,3500.02%
2024/11/13231044.338.21041.341035.0014.836,9300.04%
2024/11/1216.21059.9325.11062.791050.00-8.936,842-0.02%
2024/11/11130.31082.7619.21081.061085.00111.136,4210.30% 大買/鉅額交易
2024/11/083.11084.9938.71085.511090.00-35.736,481-0.10%
2024/11/0711060.2297.71064.861065.00-96.736,690-0.26%
2024/11/067.21050.8019.21067.551060.00-12.136,593-0.03%
2024/11/057.51036.733.81044.871050.003.836,6560.01%
2024/11/043.11035.0931035.301040.00037,8300.00%
2024/11/0121.51014.060.21018.801025.0021.239,7780.05%
2024/10/3062.61039.681.11045.461030.0061.540,1350.15%
2024/10/2961032.1324.51030.311040.00-18.540,287-0.05%
2024/10/2828.61065.5821077.401050.0026.640,1950.07%
2024/10/252.61067.851.11069.581065.001.540,2230.00%
2024/10/2450.41068.6523.31070.001060.0027.140,5360.07%
2024/10/238.41060.6551064.001060.003.441,2650.01%
2024/10/229.81065.6832.51065.271075.00-22.641,527-0.05%
2024/10/212.11089.9433.71088.791085.00-31.642,222-0.07%
2024/10/180.41088.6822.71091.911085.00-22.343,152-0.05%
2024/10/176.41037.481.11040.231035.005.343,1020.01%
2024/10/165.81045.740.61042.271045.005.343,0990.01%
2024/10/152.21059.739.71067.311070.00-7.542,757-0.02%
2024/10/1430.21049.6170.41037.481045.00-40.242,683-0.09%
2024/10/110.11041.658.11043.191045.00-843,218-0.02%
2024/10/091.51020.5519.51025.921020.00-1843,195-0.04%
2024/10/081.51000.904.21009.501010.00-2.843,182-0.01%
2024/10/070.4999.8113.4997.211005.00-1343,441-0.03%
2024/10/047.8977.224.2978.57977.003.643,4490.01%
2024/10/018.3972.511.5974.14972.006.843,0990.02%
2024/09/3019.6970.842.7972.65957.0016.943,3500.04%
2024/09/278.71007.1514.41002.491000.00-5.742,726-0.01%
2024/09/260.11009.0663.71010.871015.00-63.642,554-0.15%
2024/09/252.41001.3521.9999.411005.00-19.542,252-0.05%
2024/09/240.1971.385.6979.82987.00-5.542,250-0.01%
2024/09/231.1972.894.1973.97977.00-342,467-0.01%
2024/09/206.7977.3220.8976.64973.00-14.142,975-0.03%
2024/09/190.1938.2912.2950.89960.00-12.142,929-0.03%
2024/09/183.7937.761.3945.30941.002.543,4890.01%
2024/09/163947.650.7944.49947.002.444,4880.01%
2024/09/131.5943.435.4946.26947.00-3.945,065-0.01%
2024/09/125.3942.7776.4941.54940.00-71.145,846-0.16%
2024/09/113.2902.7900.00901.003.245,8190.01%
2024/09/1019.3908.5326.2906.71904.00-6.945,957-0.02%
2024/09/0943.7894.879.9897.87899.0033.746,0400.07%
2024/09/060907.6913.4915.64918.00-13.346,372-0.03%
2024/09/053.4906.3129.8908.81902.00-26.446,766-0.06%
2024/09/0459.1892.6015.3897.53889.0043.847,0610.09%
2024/09/032.1944.840.1949.00940.002.146,4220.00%
2024/09/020.2947.053948.00948.00-2.847,144-0.01%
2024/08/306.3942.709.5947.37944.00-3.247,366-0.01%
2024/08/2916.8943.033.1941.85943.0013.746,7720.03%
2024/08/286.1945.9616.4959.26964.00-10.346,519-0.02%
2024/08/279.5942.241942.00942.008.547,2910.02%
2024/08/268.5951.2222.1959.99950.00-13.647,613-0.03%
2024/08/232944.902.4946.54949.00-0.447,7530.00%
2024/08/225.5951.7200.00951.005.547,7150.01%
2024/08/2113.2959.830.3962.80958.0012.947,7550.03%
2024/08/207.6975.5412973.83973.00-4.447,827-0.01%
2024/08/193.4969.735.1970.02973.00-1.748,0470.00%
2024/08/161.1963.1832.2964.01969.00-31.148,302-0.06%
2024/08/150.9944.440.8947.65943.00047,8960.00%
2024/08/145.1948.024.7949.62948.000.448,0520.00%
2024/08/131941.9110.6940.80941.00-9.547,876-0.02%
2024/08/127.8940.059.5942.66940.00-1.748,1790.00%
2024/08/093.2924.506.3928.47934.00-3.148,197-0.01%
2024/08/0819.2897.734.4897.96896.0014.747,8530.03%
2024/08/0711.1904.518.2915.04920.002.847,7970.01%
2024/08/065.9878.8622866.29880.00-16.147,229-0.03%
2024/08/0587.4840.4573.8828.33815.0013.645,8810.03%
2024/08/0266.8914.2710.3907.76903.0056.543,8500.13%
2024/08/012.7958.592.4955.41960.000.343,1510.00%
2024/07/311.8934.176930.02934.00-4.242,905-0.01%
2024/07/300.9933.876.2931.18940.00-5.342,739-0.01%
2024/07/297.3942.846943.70944.001.342,7180.00%
2024/07/2639.7924.492.1926.45924.0037.642,6890.09%
2024/07/2314.4965.5321.5966.17979.00-7.141,768-0.02%
2024/07/2247.6948.113.8947.06939.0043.741,5260.11%
2024/07/1968.6983.6338.3981.84970.0030.340,6200.07%
2024/07/1856.4991.406.4995.011005.0050.139,7390.13%
2024/07/1728.51031.368.11025.131030.0020.338,8800.05%
2024/07/1628.51058.342.21055.461055.0026.338,7550.07%
2024/07/154.71037.793.11041.721040.001.740,4010.00%
2024/07/1225.21033.3730.21034.001040.00-540,488-0.01%
2024/07/111.31068.516.71070.051080.00-5.439,914-0.01%
2024/07/1019.51025.891.11035.001045.0018.440,0450.05%
2024/07/0916.91039.3819.11034.491040.00-2.339,924-0.01%
2024/07/0819.71026.2618.31033.321035.001.539,6760.00%
2024/07/054.21003.8351005.001005.00-0.839,4270.00%
2024/07/0421002.4016.51002.181005.00-14.539,553-0.04%
2024/07/030968.675.3974.40979.00-5.339,802-0.01%
2024/07/021.5961.871.6962.46960.00-0.139,9380.00%
2024/07/0114.7973.822.6974.78968.0012.140,0290.03%
2024/06/286961.0218967.33966.00-1240,330-0.03%
2024/06/273952.651959.00960.001.940,0280.00%
2024/06/2610.7955.613.9954.96960.006.839,6720.02%
2024/06/256931.4711.3932.38945.00-5.339,377-0.01%
2024/06/2443.8946.615.2943.18940.0038.638,7340.10%
2024/06/2112.3969.599.7967.80970.002.638,3120.01%
2024/06/2017.9974.199.2975.39981.008.737,1710.02%
2024/06/1917.9968.8826.1966.85981.00-8.236,878-0.02%
2024/06/1810.1947.9513.8946.71943.00-3.736,442-0.01%
2024/06/174.3919.482920.99921.002.336,4990.01%
2024/06/1453909.558.7916.03922.0044.336,5630.12%
2024/06/1323.8921.576.8923.27919.001736,6490.05%
2024/06/123.5896.3620.6904.84909.00-17.136,940-0.05%
2024/06/114.8888.434.6888.32883.000.336,8390.00%
2024/06/0716.1880.6000.00879.0016.136,6470.04%
2024/06/068.5894.9752.1889.75894.00-43.736,931-0.12%
2024/06/0511.1840.743.3851.49854.007.836,9620.02%
2024/06/0411.5842.514839.00839.007.537,8790.02%
2024/06/037.5841.237.6844.34846.00-0.138,6040.00%
2024/05/3110.6835.935.4842.05821.005.238,8590.01%
2024/05/3023.6843.7512.2840.39838.0011.538,6420.03%
2024/05/298.4859.385.3859.76857.003.139,4870.01%
2024/05/284.4867.565.1870.20865.00-0.839,3200.00%
2024/05/2714871.502.2875.46869.0011.839,8040.03%
2024/05/244.5865.290.1869.00867.004.439,9090.01%
2024/05/232.7871.553.2874.44875.00-0.439,8200.00%
2024/05/223.1858.6726.7859.87864.00-23.639,973-0.06%
2024/05/210.1836.005.4837.23841.00-5.339,914-0.01%
2024/05/205.5829.983832.67835.002.540,0950.01%
2024/05/1714.2836.351.3839.99835.0012.940,1170.03%
2024/05/167.4843.3810.8848.34841.00-3.540,253-0.01%
2024/05/150.1840.0015.8839.79839.00-15.840,258-0.04%
2024/05/140.3813.593.5819.01825.00-3.241,481-0.01%
2024/05/132.3821.1317822.23819.00-14.741,736-0.04%
2024/05/101.1802.636.1802.82802.00-541,595-0.01%
2024/05/091.4798.860.2799.94796.001.341,9260.00%
2024/05/0824.2795.022.2799.82802.002242,2490.05%
2024/05/070.5795.013.7799.24800.00-3.242,488-0.01%
2024/05/061788.9914.4790.47786.00-13.442,386-0.03%
2024/05/030.1775.011.2782.17780.00-1.142,5280.00%
2024/05/0212.2779.740.2783.00772.001242,8960.03%
2024/04/302.3798.6416.2798.95790.00-13.942,664-0.03%
2024/04/290788.001.7792.02795.00-1.742,6970.00%
2024/04/261.1783.956.6786.15782.00-5.643,335-0.01%
2024/04/2511.2768.1500.00766.0011.245,4740.02%
2024/04/241.1777.3910.4780.00783.00-9.345,451-0.02%
2024/04/230.1756.050.5756.78754.00-0.445,5040.00%
2024/04/2210.7748.629.9746.35742.000.845,4510.00%
2024/04/1938.8758.1025.1765.99750.0013.645,0290.03%
2024/04/182.4794.755.2793.47804.00-2.843,123-0.01%
2024/04/178.2795.441.7801.12804.006.642,7970.02%
2024/04/1647.4790.462.7796.91788.0044.742,4400.11%
2024/04/157.5806.7222.1808.09806.00-14.641,990-0.03%
2024/04/127.1824.683821.67818.00441,6380.01%
2024/04/114.2815.070.1817.97820.004.141,4150.01%
2024/04/103.5814.921.6818.49815.00241,2510.00%
2024/04/093.2809.2744.8805.29819.00-41.641,412-0.10%
2024/04/082.2785.351.7789.80783.000.440,9000.00%
2024/04/034.6780.490.1784.00780.004.540,6700.01%
2024/04/0200.0010.8787.56790.00-10.840,580-0.03%
2024/04/018.2779.861772.17770.007.140,5030.02%
2024/03/290.1773.202.2776.63779.00-2.140,421-0.01%
2024/03/2813.3771.260.1773.00769.0013.240,2740.03%
2024/03/2711.5781.761783.00779.0010.540,1320.03%
2024/03/2611.3785.818.4783.74782.002.940,2350.01%
2024/03/254.2783.461.2787.71780.00340,1860.01%
2024/03/226.5780.622.2785.16785.004.340,3260.01%
2024/03/212.2778.6432.4780.49784.00-30.240,250-0.07%
2024/03/203.6758.042758.00758.001.640,3900.00%
2024/03/191.3761.770.3761.33762.00140,3580.00%
2024/03/189.8758.230.3763.15764.009.540,2390.02%
2024/03/1521.8764.910.3770.61753.0021.540,0030.05%
2024/03/143.5778.870.1777.62784.003.339,2380.01%
2024/03/134.2779.005.3780.28779.00-1.139,0970.00%
2024/03/1218.4763.621.3764.85770.0017.138,8320.04%
2024/03/1112.1765.090.1768.00766.001238,2230.03%
2024/03/083.3785.3522.4790.70784.00-19.137,515-0.05%
2024/03/076.8763.3026.8760.96760.00-2036,513-0.05%
2024/03/061.1719.347735.74735.00-5.835,786-0.02%
2024/03/055.5731.94150.9731.11730.00-145.435,845-0.41% 大賣/鉅額交易
2024/03/041718.0732.8718.59725.00-31.735,187-0.09%
2024/03/017.2689.6900.00689.007.234,1470.02%
2024/02/294.5689.321.1696.36690.003.434,0660.01%
2024/02/273.5693.104697.25698.00-0.533,3280.00%
2024/02/261.1695.300.1700.00698.001.133,0200.00%
2024/02/2313.1699.605.4699.40697.007.732,9060.02%
2024/02/225689.008.8692.55692.00-3.832,731-0.01%
2024/02/216.4678.7713.2682.98681.00-6.832,546-0.02%
2024/02/2013.7680.362.1684.05687.0011.632,4040.04%
2024/02/190.2679.820.7680.00678.00-0.532,3730.00%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-20時前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-21時前
台積電 相關文章