台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    15,128
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17247.9000.0047.70220,2680.01%
2025/02/14147.30147.5547.55020,2030.00%
2025/02/1300.001747.8947.85-1720,138-0.08%
2025/02/121046.90147.0546.90920,0030.04%
2025/02/11247.03247.3546.85019,8970.00%
2025/02/1000.00047.8047.70019,7260.00%
2025/02/071.147.26147.5047.250.119,5560.00%
2025/02/06248.90348.6549.20-119,141-0.01%
2025/02/057.147.53348.0548.054.118,7190.02%
2025/02/046.148.642151.7548.00-14.918,033-0.08%
2025/02/03154.0800.0053.30117,0320.01%
2025/01/221.358.643.459.2359.20-2.216,889-0.01%
2025/01/211356.591056.7357.00315,4250.02%
2025/01/203354.9731.255.4855.601.913,7820.01%
2025/01/176.151.3611.151.9251.40-512,396-0.04%
2025/01/164149.093249.2148.80911,4570.08%
2025/01/1512.147.092.347.7848.809.811,1110.09%
2025/01/141045.3500.0045.651010,7330.09%
2025/01/131044.8000.0045.301010,7860.09%
2025/01/1021.146.94546.6546.4516.110,6280.15%
2025/01/09348.552247.5347.60-1910,591-0.18%
2025/01/0825.147.6421.146.5648.404.110,3340.04%
2025/01/073.250.3912.151.6446.25-8.99,820-0.09%
2025/01/0600.00149.0549.20-18,587-0.01%
2025/01/0300.00148.1047.80-18,443-0.01%
2025/01/02347.97247.7047.7018,6440.01%
2024/12/311750.132549.6549.20-88,735-0.09%
2024/12/30152.108.251.5451.20-7.19,821-0.07%
2024/12/2733.449.1611.149.2049.0022.39,7090.23%
2024/12/2600.005.148.7348.95-5.19,334-0.05%
2024/12/25244.00243.8544.5009,0610.00%
2024/12/2300.000.143.2743.65-0.19,0130.00%
2024/12/1900.001.141.3641.60-1.18,966-0.01%
2024/12/18141.5500.0041.5519,0100.01%
2024/12/16340.9500.0040.7539,0860.03%
2024/12/13142.20142.3542.3009,0400.00%
2024/12/12243.250.143.5943.151.99,0620.02%
2024/12/09143.2500.0043.4019,1280.01%
2024/12/060.144.6000.0044.350.19,1410.00%
2024/12/04145.406.144.6445.50-5.19,197-0.05%
2024/12/03244.50145.9044.3519,1890.01%
2024/12/02144.5000.0044.2519,1220.01%
2024/11/290.244.69245.0045.10-1.89,093-0.02%
2024/11/282.244.7800.0044.552.29,0660.02%
2024/11/27146.45247.6345.70-18,970-0.01%
2024/11/2600.00146.9546.95-18,830-0.01%
2024/11/2500.00046.4347.3008,5990.00%
2024/11/22143.2000.0043.0018,3250.01%
2024/11/21143.00043.1543.0518,3380.01%
2024/11/2000.00043.1542.9508,4000.00%
2024/11/14042.6000.0042.5008,3770.00%
2024/11/13244.5000.0043.9028,3310.02%
2024/11/1200.00045.0544.7508,3510.00%
2024/11/11044.4500.0045.1008,3440.00%
2024/11/0800.00244.6044.35-28,338-0.02%
2024/11/05144.65144.2544.1008,4530.00%
2024/11/04243.7500.0043.5528,5600.02%
2024/10/25046.0000.0045.6008,5900.00%
2024/10/24046.2000.0045.8508,5790.00%
2024/10/23048.0500.0047.6008,4270.00%
2024/10/221.348.29048.4047.901.38,3310.02%
2024/10/21148.0000.0048.0018,3630.01%
2024/10/18148.65148.3548.4008,3560.00%
2024/10/1500.000.148.6148.60-0.18,1260.00%
2024/10/1100.000.247.7547.50-0.28,0140.00%
2024/10/08749.221349.6549.70-67,827-0.08%
2024/10/071551.172651.4751.50-117,596-0.14%
2024/10/041054.451454.7452.00-47,325-0.05%
2024/10/01550.801850.9952.00-136,000-0.22%
2024/09/30447.50047.5047.3545,1440.08%
2024/09/27145.2000.0045.2514,8490.02%
2024/09/2400.00144.7044.00-14,800-0.02%
2024/09/2000.00145.2544.65-14,885-0.02%
2024/09/19145.25145.2545.2504,9170.00%
2024/09/16245.65745.6445.65-55,570-0.09%
2024/09/1300.000.145.6045.45-0.15,9340.00%
2024/09/0900.001043.6043.90-105,992-0.17%
2024/09/06044.3500.0044.5506,0280.00%
2024/09/051044.5000.0044.15106,1080.16%
2024/09/040.142.4000.0042.050.16,1650.00%
2024/09/0300.002044.4543.95-206,438-0.31%
2024/08/301.144.411044.5544.50-8.96,480-0.14%
2024/08/290.244.5500.0044.650.26,5110.00%
2024/08/2600.000.145.4945.50-0.16,6540.00%
2024/08/2200.000.444.0344.30-0.46,625-0.01%
2024/08/200.242.7500.0042.700.26,5900.00%
2024/08/1900.00142.2542.05-16,592-0.02%
2024/08/16142.05142.0542.1006,5990.00%
2024/08/1400.00140.7040.80-16,580-0.02%
2024/08/07038.8000.0039.4506,4410.00%
2024/08/0600.00737.7437.80-76,471-0.11%
2024/08/051138.7000.0038.70116,3370.17%
2024/08/0200.00243.8042.95-26,230-0.03%
2024/08/01044.4000.0045.0006,2010.00%
2024/07/3100.00142.9544.05-16,132-0.02%
2024/07/29143.11143.6542.3006,0860.00%
2024/07/26143.15143.5043.2506,0740.00%
2024/07/23044.3800.0044.3506,0900.00%
2024/07/22043.75443.8443.90-46,083-0.07%
2024/07/18145.5500.0046.1515,9920.02%
2024/07/17146.301.146.4546.10-0.15,9510.00%
2024/07/16647.03247.0846.4545,9840.07%
2024/07/15145.8100.0045.8015,9870.02%
2024/07/121.246.91147.4546.900.25,9590.00%
2024/07/1110.547.451.347.1346.709.35,9340.16%
2024/07/102.547.4700.0047.152.55,9780.04%
2024/07/0900.001846.2246.80-185,931-0.30%
2024/07/081847.751.148.3247.5016.95,8880.29%
2024/07/052.148.40247.2848.000.15,8510.00%
2024/07/04046.00145.8045.90-15,656-0.02%
2024/07/02145.1000.0045.2015,6550.02%
2024/06/27145.9500.0045.9515,6240.02%
2024/06/26246.88147.1546.6015,5800.02%
2024/06/24449.30147.6547.5035,4510.06%
2024/06/21748.891249.7249.25-55,313-0.09%
2024/06/20148.603.147.4848.05-2.14,903-0.04%
2024/06/19145.5000.0045.4014,5350.02%
2024/06/18145.8000.0045.7014,5300.02%
2024/06/17146.30645.7546.05-54,514-0.11%
2024/06/14145.35145.8545.2004,4600.00%
2024/06/13145.30146.2045.2004,4070.00%
2024/06/12445.48245.6545.6524,3120.05%
2024/06/07746.54444.5046.1534,1450.07%
2024/06/06142.9500.0042.8513,8580.03%
2024/06/030.144.300.144.4044.0004,0030.00%
2024/05/311.144.320.245.1543.600.94,1480.02%
2024/05/3000.000.143.6543.15-0.14,0290.00%
2024/05/2900.00043.7043.3004,0670.00%
2024/05/2800.00143.0043.40-14,037-0.02%
2024/05/2700.00042.9243.3004,0720.00%
2024/05/2400.00141.9042.05-14,234-0.02%
2024/05/21043.2500.0042.7004,3020.00%
2024/05/170.143.1700.0043.200.14,4020.00%
2024/05/1600.00343.1343.25-34,424-0.07%
2024/05/1500.001042.8042.60-104,435-0.23%
2024/05/101041.2000.0041.60104,5430.22%
2024/05/07241.854.141.9542.00-24,588-0.04%
2024/05/0300.00142.8542.85-14,605-0.02%
2024/04/30142.8000.0042.6514,7100.02%
2024/04/2900.0012.142.8843.40-12.14,755-0.25%
2024/04/191042.0000.0041.45105,0860.20%
2024/04/182.242.4700.0043.252.25,1240.04%
2024/04/160.143.6000.0042.900.15,6690.00%
2024/04/15045.5000.0045.1506,7240.00%
2024/04/11145.6000.0045.5517,3610.01%
2024/04/10046.9000.0046.4007,3930.00%
2024/04/0900.00446.5546.65-47,483-0.05%
2024/04/02147.6000.0047.5017,6020.01%
2024/04/0100.00548.2548.25-57,772-0.06%
2024/03/29147.3000.0047.2017,8740.01%
2024/03/2100.00246.5047.05-28,556-0.02%
2024/03/202.146.1500.0046.002.18,7430.02%
2024/03/130.246.24146.2545.90-0.89,195-0.01%
2024/03/12047.1000.0047.2509,2090.00%
2024/03/110.246.15146.2546.20-0.89,198-0.01%
2024/03/086.346.16046.8545.906.39,2240.07%
2024/03/072.347.491047.2447.00-7.79,146-0.08%
2024/03/06547.262.147.0847.1039,0920.03%
2024/03/05149.1000.0048.9018,9690.01%
2024/03/0400.00349.2049.20-38,958-0.03%
2024/03/01148.90549.2548.95-48,982-0.04%
2024/02/2900.00749.0948.75-78,985-0.08%
2024/02/27349.57148.6048.6029,0090.02%
2024/02/261.148.511248.4549.00-118,870-0.12%
2024/02/220.149.2000.0049.000.18,9730.00%
2024/02/21149.2000.0049.5519,0090.01%
2024/02/2000.00149.7549.20-19,182-0.01%
2024/02/1900.00550.4050.00-59,162-0.05%
宏達電 相關文章