台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2715
  • 漲跌
    ▼20
  • 漲幅
    -0.73%
  • 成交量
    403
  • 產業
    上市 光電類股
  • 1675人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182,4002,5002,6002,7002,8002,900Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1402690.0000.002670.0008210.00%
2025/02/1202706.6700.002695.0008160.00%
2025/02/1002725.0002730.002715.0008100.00%
2025/02/0702800.0002800.002795.0007990.00%
2025/02/0600.0002810.002810.0007940.00%
2025/02/0412775.0012830.002775.0007900.00%
2025/02/030.12820.0012819.822830.00-0.9789-0.11%
2025/01/2212750.0012785.002750.0007760.00%
2025/01/2100.0002800.002765.0007760.00%
2025/01/2000.0002750.002755.0007690.00%
2025/01/1602750.000.12763.332760.00-0.1752-0.01%
2025/01/1500.0002705.002705.0007400.00%
2025/01/1402630.0002650.002660.0007410.00%
2025/01/1302628.0012620.392655.00-1778-0.13%
2025/01/1012777.600.22739.802750.000.87570.11%
2025/01/0912630.0000.002595.0016990.14%
2025/01/0802620.0000.002610.0006930.00%
2025/01/0600.0012615.042680.00-1695-0.14%
2025/01/0312575.0000.002585.0016950.14%
2024/12/3000.0002660.002650.0007160.00%
2024/12/2702650.0002650.002640.0007180.00%
2024/12/2600.000.12661.142675.00-0.1730-0.02%
2024/12/2500.0002575.002580.0007240.00%
2024/12/180.12580.000.22584.502580.00-0.1747-0.01%
2024/12/1600.0002550.002520.0007710.00%
2024/12/130.12565.000.12560.912540.0007740.01%
2024/12/120.12510.000.22512.072530.00-0.2770-0.02%
2024/12/1002445.0000.002445.0007830.00%
2024/12/090.12449.7600.002440.000.18010.01%
2024/12/050.12515.000.12495.002505.000.18710.01%
2024/12/0300.000.12516.402505.00-0.1900-0.01%
2024/12/020.12505.0002501.562505.0009030.00%
2024/11/2900.000.12450.002435.00-0.1914-0.01%
2024/11/280.12433.8100.002445.000.19310.01%
2024/11/260.12492.500.22491.672500.00-0.1967-0.01%
2024/11/250.12440.000.12425.002450.0009610.00%
2024/11/210.12355.0000.002365.000.19510.01%
2024/11/2002357.5000.002340.0009550.00%
2024/11/1802355.000.32355.002345.00-0.3979-0.03%
2024/11/150.12420.001.52393.512420.00-1.5983-0.15%
2024/11/1402330.0000.002315.0009820.00%
2024/11/1202270.0000.002255.0001,0010.00%
2024/11/110.12295.0000.002305.000.11,0070.01%
2024/11/0802325.0000.002305.0001,0150.00%
2024/11/0702342.9402345.002335.0001,0240.00%
2024/11/0600.000.12335.002340.00-0.11,032-0.01%
2024/11/0400.0002334.222340.0001,0620.00%
2024/11/0102295.0000.002290.0001,0790.00%
2024/10/3002293.3300.002285.0001,0780.00%
2024/10/2902310.0000.002300.0001,0840.00%
2024/10/280.12346.4300.002330.000.11,0910.01%
2024/10/250.12345.000.12356.332370.0001,0970.00%
2024/10/240.12385.000.12395.002370.0001,1030.00%
2024/10/2302400.0002415.002405.0001,1110.00%
2024/10/220.42413.750.32410.002400.000.11,1160.01%
2024/10/2100.0012400.002400.00-11,133-0.09%
2024/10/182.42321.631.12335.952325.001.41,1470.12%
2024/10/1702530.000.22526.672545.00-0.21,115-0.02%
2024/10/1602490.0002500.002510.0001,1160.00%
2024/10/1500.0002520.002510.0001,1180.00%
2024/10/1400.0002490.002475.0001,1330.00%
2024/10/1102415.000.42445.632440.00-0.41,172-0.03%
2024/10/090.12455.5200.002440.000.11,1810.01%
2024/10/080.22492.440.12480.002475.000.11,1840.01%
2024/10/070.32522.4000.002525.000.31,2040.02%
2024/10/0402572.5002560.002555.0001,2260.00%
2024/10/0102605.0000.002625.0001,2380.00%
2024/09/300.12546.4200.002540.000.11,2630.00%
2024/09/272.12609.9800.002610.002.11,2480.16%
2024/09/2602623.1000.002610.0001,2410.00%
2024/09/2542633.7842657.502635.0001,2370.00%
2024/09/2402600.0000.002610.0001,2390.00%
2024/09/2302625.0000.002630.0001,2410.00%
2024/09/2002612.6200.002570.0001,2580.00%
2024/09/1902566.430.22561.922605.00-0.21,266-0.01%
2024/09/180.12523.8900.002505.000.11,2600.01%
2024/09/161.22631.3200.002625.001.21,2530.10%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1202718.7500.002705.0001,2560.00%
2024/09/110.12677.1400.002695.000.11,2660.00%
2024/09/1002650.0000.002620.0001,2860.00%
2024/09/0902722.5000.002700.0001,2940.00%
2024/09/060.22776.2400.002740.000.21,2850.02%
2024/09/0502915.0000.002925.0001,2420.00%
2024/09/0402950.0000.002925.0001,2420.00%
2024/08/3003157.5000.003120.0001,2140.00%
2024/08/2913100.000.33164.273200.000.71,1950.05%
2024/08/2813020.0013000.593015.0001,1600.00%
2024/08/2300.0003056.843050.0001,1630.00%
2024/08/2202960.0012980.393000.00-11,155-0.09%
2024/08/2100.000.22982.932985.00-0.21,152-0.02%
2024/08/200.13010.000.13009.232980.00-0.11,140-0.01%
2024/08/1600.0012805.002815.00-11,113-0.09%
2024/08/155.22743.3442753.752715.001.21,1100.11%
2024/08/1422860.0012840.202840.0011,0870.09%
2024/08/0912805.0000.002755.0011,0660.09%
2024/08/0802703.8500.002745.0001,0610.00%
2024/08/0702775.0002810.002775.0001,0560.00%
2024/08/0602705.0000.002685.0001,0420.00%
2024/08/0502580.0000.002575.0001,0220.00%
2024/08/0202768.6700.002770.0001,0020.00%
2024/07/3102815.0000.002815.0009760.00%
2024/07/3002819.0002890.002915.0009660.00%
2024/07/2602770.6300.002770.0009400.00%
2024/07/2302848.4600.002845.0009300.00%
2024/07/1922902.6000.002900.0029060.22%
2024/07/180.13080.0000.003010.000.18810.01%
2024/07/1703065.0003090.003065.0008720.00%
2024/07/1600.0003125.003125.0008680.00%
2024/07/1203055.0000.003065.0008560.00%
2024/07/0900.0003064.473115.0007920.00%
2024/07/0800.0022981.213030.00-2789-0.26%
2024/07/0402860.000.12835.182840.00-0.1742-0.01%
2024/07/030.12670.0000.002670.000.17150.01%
2024/06/2500.002.12687.622720.00-2.1675-0.32%
2024/06/210.12583.2400.002595.000.16540.01%
2024/06/2002635.0002635.002650.0006340.00%
2024/06/1800.000.12665.002660.00-0.1635-0.01%
2024/06/1700.0002587.502610.0006220.00%
2024/06/1400.0012508.532520.00-1594-0.17%
2024/06/1200.0022354.932360.00-2554-0.36%
2024/06/1112225.5500.002215.0015410.19%
2024/06/0600.0002380.002390.000529-0.01%
2024/06/0302285.0000.002295.0005180.00%
2024/05/3100.0002285.002275.000524-0.01%
2024/05/2900.000.12240.002280.00-0.1519-0.02%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2402156.4300.002170.0005360.01%
2024/05/230.12201.8800.002190.000.15490.01%
2024/05/2102238.330.12236.192220.00-0.1562-0.01%
2024/05/1602310.0000.002310.0005870.00%
2024/05/1502270.0002290.002260.000587-0.01%
2024/05/1400.0002300.002300.0005930.00%
2024/05/1300.0002240.002240.0005950.00%
2024/05/0700.0012279.522280.00-1639-0.16%
2024/05/0600.000.12256.002250.00-0.1642-0.01%
2024/05/0300.000.22232.972215.00-0.2648-0.03%
2024/05/0202185.0000.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2900.0002215.002200.000659-0.01%
2024/04/2602185.0000.002185.0006650.01%
2024/04/2502195.0000.002195.0006720.00%
2024/04/2400.0002201.432195.000677-0.01%
2024/04/2202115.0002126.562110.000697-0.01%
2024/04/1922130.4100.002120.0027070.29%
2024/04/1802215.0000.002200.0007420.00%
2024/04/1702211.4300.002200.0007470.00%
2024/04/1602236.4300.002225.0007530.00%
2024/04/1512300.0000.002295.0017500.13%
2024/04/1202420.0002395.002350.0007570.00%
2024/04/110.12339.2900.002315.000.17460.01%
2024/04/1002400.0002400.002380.0007470.00%
2024/04/0902390.0002395.002380.0007620.00%
2024/04/0802379.2402385.002380.0007720.00%
2024/04/0100.0002490.002485.0007910.00%
2024/03/2900.0002455.002445.0007960.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602451.6700.002430.0008300.00%
2024/03/2500.0002472.502455.0008310.00%
2024/03/2202462.2200.002445.0008420.01%
2024/03/2102490.0000.002485.0008500.00%
2024/03/200.12497.0002563.752570.0008630.00%
2024/03/1902490.0002487.332475.0008990.00%
2024/03/1802500.0002515.002520.0009330.00%
2024/03/1402505.0002505.002520.0009440.00%
2024/03/1200.0002520.002520.0009470.00%
2024/03/1102506.0000.002520.0009560.00%
2024/03/0812530.0002520.002500.0019550.10%
2024/03/0712555.1012600.002550.0009530.00%
2024/03/0602570.0000.002570.0009570.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0412570.0000.002565.0019800.10%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2902590.0000.002590.0009760.00%
2024/02/2600.0002615.002625.0009650.00%
2024/02/2300.0012540.312545.00-1954-0.11%
2024/02/2200.0012519.792530.00-1959-0.11%
2024/02/2100.0012485.002485.00-1965-0.10%
2024/02/2000.0002485.002460.0009550.00%
2024/02/1902385.0000.002395.0009360.00%
大立光 相關文章