台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.40%
  • 成交量
    13,623
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174.2125.244125.50125.000.213,7790.00%
2025/02/148.1126.999.1127.16126.50-113,778-0.01%
2025/02/132124.5012.2125.88128.00-10.213,877-0.07%
2025/02/1211.1124.4600.00122.0011.113,8360.08%
2025/02/111126.501126.50124.50014,1920.00%
2025/02/102.1124.0000.00123.502.114,9140.01%
2025/02/072124.751125.00125.00114,9360.01%
2025/02/061.2124.503123.67123.50-1.915,071-0.01%
2025/02/053.1122.993.1123.66123.00015,2100.00%
2025/02/0434.2123.0921122.81121.5013.215,4370.09%
2025/02/038.5128.272127.00126.506.515,6550.04%
2025/01/222139.0000.00139.00215,3690.01%
2025/01/202.1142.2110141.50141.00-7.915,677-0.05%
2025/01/177141.7900.00142.00716,0790.04%
2025/01/161.1143.002143.00142.00-117,142-0.01%
2025/01/152.1138.523139.50138.50-118,321-0.01%
2025/01/141140.5000.00140.50118,8400.01%
2025/01/132.1139.562141.25140.000.118,9950.00%
2025/01/107.4145.976146.50145.001.419,1670.01%
2025/01/094.2149.977148.86145.50-2.919,272-0.01%
2025/01/083153.832153.25153.00119,2010.01%
2025/01/071156.007154.57154.00-619,175-0.03%
2025/01/0614151.438.1152.12151.505.919,0730.03%
2025/01/032149.003.1151.00149.50-1.119,141-0.01%
2025/01/023145.5011.5147.38147.00-8.519,056-0.04%
2024/12/314.2140.551141.00141.003.218,9040.02%
2024/12/301.6143.0812142.46141.50-10.519,051-0.05%
2024/12/273146.6700.00145.00319,0690.02%
2024/12/2619145.922147.00145.501719,2570.09%
2024/12/252.1145.301146.50145.001.119,7160.01%
2024/12/246147.335148.70145.50119,8590.01%
2024/12/236146.337.2146.23145.50-1.219,738-0.01%
2024/12/202141.002143.25141.00019,6860.00%
2024/12/194140.132141.50141.50219,6530.01%
2024/12/184141.505142.20143.00-119,696-0.01%
2024/12/175.1141.418141.56141.50-2.919,765-0.01%
2024/12/1612.1138.871142.50137.5011.119,7430.06%
2024/12/13404.2144.721141.50141.50403.219,5762.06% 大買/鉅額交易
2024/12/1200.001152.00147.00-119,401-0.01%
2024/12/112148.2500.00148.00219,4330.01%
2024/12/101148.5000.00148.00119,4910.01%
2024/12/093.1148.192148.75148.501.119,6680.01%
2024/12/061.2152.962155.00151.50-0.919,6200.00%
2024/12/053152.672152.25153.50119,6240.01%
2024/12/041150.501151.50150.00019,6230.00%
2024/12/031150.001149.00149.00020,0890.00%
2024/11/285146.0100.00147.00520,6070.02%
2024/11/275.1154.730.5151.50150.004.620,5520.02%
2024/11/265160.704159.38158.50120,3190.00%
2024/11/251.1161.4100.00159.001.120,2790.01%
2024/11/222160.751161.00161.00120,2390.00%
2024/11/211161.001161.50160.50020,3950.00%
2024/11/201159.5000.00157.50120,7720.00%
2024/11/191159.5000.00159.50120,9300.00%
2024/11/183158.003158.67159.00020,9260.00%
2024/11/153.4164.931.2164.67163.502.220,8390.01%
2024/11/140.2166.001168.00166.00-0.820,9010.00%
2024/11/133.3167.037169.00169.50-3.720,831-0.02%
2024/11/124.2168.522169.00167.502.220,8150.01%
2024/11/113.1170.351170.50170.502.120,8280.01%
2024/11/089.1175.384175.13174.005.121,0710.02%
2024/11/0714173.1112.6174.11176.501.421,2690.01%
2024/11/0614166.502166.75166.001220,7550.06%
2024/11/051165.007166.71165.00-621,244-0.03%
2024/11/043164.171164.50163.50221,8950.01%
2024/11/016160.7413164.08166.00-722,040-0.03%
2024/10/3011159.2820.1162.01161.50-922,421-0.04%
2024/10/292.1161.053.5161.57163.50-1.422,285-0.01%
2024/10/285165.102.1165.51166.002.922,4750.01%
2024/10/253.1164.325.3164.72166.00-2.322,380-0.01%
2024/10/244164.255163.70161.50-122,3910.00%
2024/10/237167.3611167.55167.50-422,264-0.02%
2024/10/2223162.7037161.55163.50-1421,834-0.06%
2024/10/2111151.559.2150.14151.501.821,1200.01%
2024/10/185145.902146.50144.50321,3180.01%
2024/10/175147.608148.87147.00-322,021-0.01%
2024/10/1600.002143.75142.50-222,878-0.01%
2024/10/141142.0000.00143.50123,5540.00%
2024/10/111.1142.911141.00141.000.124,6410.00%
2024/10/095142.707143.14142.50-225,543-0.01%
2024/10/085.2137.931138.50137.004.225,5310.02%
2024/10/075141.2000.00141.50525,4360.02%
2024/10/041.1140.6800.00140.501.125,3230.00%
2024/10/012.2144.4800.00144.502.225,2820.01%
2024/09/306.1145.851144.00144.005.125,4480.02%
2024/09/278150.1913152.12149.00-525,284-0.02%
2024/09/265147.102148.75146.50324,8480.01%
2024/09/252146.751149.00146.50124,6350.00%
2024/09/242146.0000.00145.00224,5910.01%
2024/09/233148.501149.00149.50224,5880.01%
2024/09/201150.5000.00147.00124,6960.00%
2024/09/192147.003145.67147.00-124,8440.00%
2024/09/181143.001144.00143.00024,7240.00%
2024/09/1600.001146.50146.50-124,7280.00%
2024/09/1300.002147.25147.50-224,686-0.01%
2024/09/1200.005.1146.19146.00-5.124,681-0.02%
2024/09/111139.001140.00138.00024,6940.00%
2024/09/103.1141.139139.78139.50-5.924,617-0.02%
2024/09/091142.0100.00142.00124,5040.00%
2024/09/063142.0000.00142.50324,4990.01%
2024/09/054144.136143.67142.00-224,483-0.01%
2024/09/0411.4145.0200.00143.0011.424,2570.05%
2024/09/034157.881157.00156.50323,7990.01%
2024/09/021163.0000.00162.50123,6010.00%
2024/08/3015166.103166.33163.501223,4750.05%
2024/08/294161.634162.00164.50023,1670.00%
2024/08/2800.000159.00159.00023,0000.00%
2024/08/261162.502162.00160.50-123,1990.00%
2024/08/236159.755160.80162.50123,6220.00%
2024/08/2216161.0624161.06161.50-823,427-0.03%
2024/08/213.3154.002.2156.23153.001.123,0300.00%
2024/08/203159.001160.50158.00222,8230.01%
2024/08/192.1157.951159.50158.501.123,0260.00%
2024/08/1600.0010161.90159.50-1022,913-0.04%
2024/08/152157.504159.50157.00-222,745-0.01%
2024/08/148.1158.705160.10159.503.122,7400.01%
2024/08/1312.1158.628159.94157.504.122,4920.02%
2024/08/1215157.908157.56158.00722,3320.03%
2024/08/093148.502150.25148.00121,9570.00%
2024/08/0710.1146.447146.50148.503.121,0670.01%
2024/08/0616.1143.0110140.40140.506.120,5300.03%
2024/08/056.1150.081.2150.00149.504.919,8770.02%
2024/08/0217.3170.176166.75166.0011.319,7320.06%
2024/08/017186.145.1185.08183.001.918,9450.01%
2024/07/313176.331176.50179.50218,5590.01%
2024/07/303178.330.3177.00183.502.718,1020.01%
2024/07/293.3185.0511183.95181.00-7.717,876-0.04%
2024/07/265190.904190.50191.00117,5680.01%
2024/07/2317196.687197.86194.501017,2590.06%
2024/07/2213192.1213191.73190.50016,8500.00%
2024/07/1922197.0911196.05192.501116,9170.07%
2024/07/1822208.5923208.91205.00-116,420-0.01%
2024/07/1742207.0338212.67215.50415,5940.03%
2024/07/162197.7515.2197.74198.00-13.214,514-0.09%
2024/07/154189.884191.38191.00014,2120.00%
2024/07/1219192.4718.3193.48190.000.813,9170.01%
2024/07/115186.4023.1185.11189.50-18.112,970-0.14%
2024/07/103.1174.6500.00175.503.112,1090.03%
2024/07/096177.6700.00177.00612,1230.05%
2024/07/081180.002180.25181.00-112,047-0.01%
2024/07/058179.001179.00178.50712,0230.06%
2024/07/042.2183.662181.50181.500.211,8950.00%
2024/07/0300.003182.50183.00-311,776-0.03%
2024/07/022.4178.381180.50178.501.412,0020.01%
2024/07/0100.004179.38179.50-411,973-0.03%
2024/06/281178.001180.00180.00012,0070.00%
2024/06/272.1178.0000.00178.502.112,0570.02%
2024/06/265180.401182.00180.00412,0490.03%
2024/06/2518180.5800.00180.001811,9690.15%
2024/06/2400.002186.00186.00-211,774-0.02%
2024/06/213186.5000.00187.00312,0710.02%
2024/06/201191.001191.00190.50012,0690.00%
2024/06/197192.937193.43189.00012,2760.00%
2024/06/182189.0010189.15190.00-812,640-0.06%
2024/06/172184.502184.50184.00013,0400.00%
2024/06/142182.0000.00182.50213,6580.01%
2024/06/123184.672185.50185.50114,2060.01%
2024/06/115182.8000.00182.50514,1810.04%
2024/06/076187.7500.00184.00614,2610.04%
2024/06/0600.001187.50187.50-114,334-0.01%
2024/06/053187.172185.00185.50114,3630.01%
2024/06/042188.0000.00187.50214,5440.01%
2024/06/032188.7511190.73188.50-914,621-0.06%
2024/05/313185.830190.00182.50314,6910.02%
2024/05/306187.832189.00187.50414,5570.03%
2024/05/2918197.1917.1195.12191.000.914,5480.01%
2024/05/2800.000.1190.00192.00-0.114,1360.00%
2024/05/271191.503.2191.22192.00-2.214,502-0.02%
2024/05/240.1188.0000.00189.000.115,4380.00%
2024/05/230189.507189.57191.00-715,954-0.04%
2024/05/211180.003181.67182.00-216,037-0.01%
2024/05/200.1181.0000.00180.500.116,1760.00%
2024/05/171181.501183.50183.50016,3780.00%
2024/05/163184.331186.50183.00217,0680.01%
2024/05/152183.503183.33182.50-117,079-0.01%
2024/05/101188.003.1190.95190.00-2.117,236-0.01%
2024/05/095190.9015.4191.68190.50-10.417,221-0.06%
2024/05/082179.254.1184.71189.00-2.117,053-0.01%
2024/05/0700.001180.50182.00-116,965-0.01%
2024/05/065.1181.9316181.47184.00-10.917,182-0.06%
2024/05/037178.715180.40176.00217,2320.01%
2024/05/0211.1179.8115179.97178.00-3.917,587-0.02%
2024/04/304182.0000.00182.00417,7260.02%
2024/04/264183.501185.00182.50318,0700.02%
2024/04/2513191.001.5189.84184.0011.618,1920.06%
2024/04/241179.0020183.75187.00-1917,703-0.11%
2024/04/220.1168.0000.00167.500.117,4830.00%
2024/04/191.1176.182.1170.01170.00-117,462-0.01%
2024/04/186177.253179.67178.50317,2560.02%
2024/04/173.1175.992179.50179.001.117,2750.01%
2024/04/1610.1178.242178.50177.008.117,1890.05%
2024/04/1512.1185.0916189.53182.50-3.917,092-0.02%
2024/04/122191.750.4193.00194.001.616,8280.01%
2024/04/111192.0000.00192.50116,9640.01%
2024/04/102192.750.1192.00191.501.917,0780.01%
2024/04/0914193.891193.50193.501317,1470.08%
2024/04/086197.752198.25199.00417,0730.02%
2024/04/0300.000.5192.50192.00-0.516,8140.00%
2024/04/025193.902194.25193.50316,7660.02%
2024/04/013195.501.1197.05193.001.916,7270.01%
2024/03/292192.504193.25191.00-216,622-0.01%
2024/03/273.1190.513190.33191.500.116,5030.00%
2024/03/263.1193.501192.00190.002.116,5790.01%
2024/03/252197.0011196.91198.00-916,372-0.06%
2024/03/2211197.5011198.27200.00016,3520.00%
2024/03/212.3200.6924.5200.69200.00-22.216,283-0.14%
2024/03/208196.5615196.67196.50-716,104-0.04%
2024/03/1935191.1720.4193.08192.5014.615,7430.09%
2024/03/1800.0016.3182.32187.00-16.315,167-0.11%
2024/03/152.1174.0500.00172.002.114,7820.01%
2024/03/141179.002179.50177.50-114,960-0.01%
2024/03/134182.383177.67177.50114,9740.01%
2024/03/1200.008.3181.28182.00-8.314,884-0.06%
2024/03/1100.002175.50177.00-214,746-0.01%
2024/03/082.3173.131176.00173.501.314,8190.01%
2024/03/0700.002173.50172.50-214,725-0.01%
2024/03/0611.1174.0900.00174.0011.114,6830.08%
2024/03/056180.252.3181.83178.003.714,7310.03%
2024/03/045180.306180.83180.50-114,948-0.01%
2024/03/018178.381178.50178.00715,0500.05%
2024/02/294.1175.3700.00179.504.114,9910.03%
2024/02/2717.3180.591180.00179.0016.314,6360.11%
2024/02/263194.673.4195.75196.00-0.413,7820.00%
2024/02/2300.002189.25188.00-213,574-0.01%
2024/02/2200.006188.17189.00-613,899-0.04%
2024/02/213188.500189.50189.50313,9260.02%
2024/02/202.1190.484189.63190.50-1.913,945-0.01%
2024/02/194188.2513.9191.72192.50-9.913,727-0.07%
欣興 相關文章