台積電 (2330)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	1144.34	7.8	1146.16	1135.00	-6.6	35,905	-0.02%
2025/01/20	0.3	1126.50	3.1	1125.02	1120.00	-2.8	35,860	-0.01%
2025/01/17	2.1	1103.85	2.5	1121.99	1120.00	-0.4	36,000	0.00%
2025/01/16	2.6	1097.08	9.9	1103.59	1105.00	-7.3	35,537	-0.02%
2025/01/15	5.3	1070.90	1	1072.42	1065.00	4.3	35,432	0.01%
2025/01/14	1.5	1088.04	0.1	1080.05	1090.00	1.4	35,449	0.00%
2025/01/13	14.6	1085.33	1.9	1081.90	1075.00	12.7	36,386	0.03%
2025/01/10	3.3	1109.51	1.6	1101.80	1100.00	1.7	36,344	0.00%
2025/01/09	3.7	1104.21	2.2	1100.37	1100.00	1.5	36,855	0.00%
2025/01/08	4.9	1117.16	0.1	1112.90	1105.00	4.8	37,115	0.01%
2025/01/07	2.2	1149.11	10.4	1146.81	1130.00	-8.2	36,976	-0.02%
2025/01/06	3.8	1117.45	23.5	1113.52	1125.00	-19.7	36,881	-0.05%
2025/01/03	0.9	1077.52	1.7	1082.96	1075.00	-0.8	36,510	0.00%
2025/01/02	10.5	1063.53	1	1060.00	1065.00	9.5	36,516	0.03%
2024/12/31	6.8	1079.27	0.1	1080.00	1075.00	6.7	36,457	0.02%
2024/12/30	1.9	1090.00	0.2	1090.00	1090.00	1.6	36,666	0.00%
2024/12/27	1.5	1093.40	4.4	1093.42	1090.00	-2.9	36,713	-0.01%
2024/12/26	0	1085.00	3.5	1087.86	1085.00	-3.5	37,322	-0.01%
2024/12/25	0	1085.00	4.1	1086.21	1085.00	-4.1	37,679	-0.01%
2024/12/24	1.4	1090.00	4.2	1087.39	1080.00	-2.8	38,055	-0.01%
2024/12/23	0.4	1075.00	3.4	1074.63	1080.00	-3	38,268	-0.01%
2024/12/20	13.9	1047.05	0	1055.00	1035.00	13.8	38,201	0.04%
2024/12/19	5.6	1062.85	4.1	1067.56	1070.00	1.5	37,576	0.00%
2024/12/18	1.4	1075.01	6.1	1080.99	1085.00	-4.6	37,866	-0.01%
2024/12/17	0.6	1084.64	2.3	1089.27	1075.00	-1.7	37,713	0.00%
2024/12/16	0.3	1079.64	8.5	1082.31	1085.00	-8.1	37,556	-0.02%
2024/12/13	0.4	1057.90	2.1	1062.64	1065.00	-1.8	37,121	0.00%
2024/12/12	0.1	1060.00	5.6	1061.83	1060.00	-5.6	37,202	-0.01%
2024/12/11	3.4	1045.60	1	1050.00	1045.00	2.4	37,479	0.01%
2024/12/10	3.5	1061.72	0.3	1070.00	1065.00	3.2	37,358	0.01%
2024/12/09	1.2	1070.00	3.8	1070.00	1075.00	-2.6	37,441	-0.01%
2024/12/06	1.1	1065.09	2.3	1067.15	1065.00	-1.2	37,668	0.00%
2024/12/05	1.4	1073.52	8	1078.23	1075.00	-6.6	37,563	-0.02%
2024/12/04	1.4	1061.41	13.4	1065.37	1070.00	-12	37,548	-0.03%
2024/12/03	6.3	1059.75	7.1	1058.46	1055.00	-0.8	38,315	0.00%
2024/12/02	0	1022.50	5.4	1027.40	1035.00	-5.4	37,918	-0.01%
2024/11/29	3.7	997.86	3.6	1008.56	996.00	0.1	37,709	0.00%
2024/11/28	9	1001.33	4.1	999.76	1005.00	4.9	38,106	0.01%
2024/11/27	9.8	1008.33	1.6	1014.94	1000.00	8.1	38,269	0.02%
2024/11/26	5.9	1014.60	0	1015.00	1010.00	5.9	38,268	0.02%
2024/11/25	3.8	1035.61	0	1045.00	1030.00	3.8	38,127	0.01%
2024/11/22	0.8	1039.54	1.9	1038.50	1040.00	-1.1	37,719	0.00%
2024/11/21	6	1015.07	0	0.00	1010.00	6	37,759	0.02%
2024/11/20	3.8	1029.12	0.5	1044.56	1025.00	3.2	37,476	0.01%
2024/11/19	1.2	1030.28	0.6	1041.36	1040.00	0.6	37,375	0.00%
2024/11/18	2.6	1021.26	4.5	1022.81	1025.00	-2	37,370	-0.01%
2024/11/15	2.7	1037.73	1.3	1036.15	1035.00	1.4	37,195	0.00%
2024/11/14	3.9	1029.41	2.5	1034.25	1035.00	1.5	37,350	0.00%
2024/11/13	4.1	1042.62	1.8	1043.61	1035.00	2.3	36,930	0.01%
2024/11/12	4.8	1059.01	0.1	1060.00	1050.00	4.7	36,842	0.01%
2024/11/11	0.2	1080.60	1.3	1083.78	1085.00	-1.1	36,421	0.00%
2024/11/08	5.3	1085.95	5.4	1085.92	1090.00	-0.2	36,481	0.00%
2024/11/07	6.8	1065.50	3.7	1063.57	1065.00	3.1	36,690	0.01%
2024/11/06	7.2	1054.55	11.5	1065.50	1060.00	-4.3	36,593	-0.01%
2024/11/05	1	1030.26	3.1	1043.16	1050.00	-2.1	36,656	-0.01%
2024/11/04	2.2	1037.47	1	1034.69	1040.00	1.2	37,830	0.00%
2024/11/01	2.4	1007.33	1.1	1001.92	1025.00	1.3	39,778	0.00%
2024/10/30	3.2	1036.94	0	1031.82	1030.00	3.2	40,135	0.01%
2024/10/29	8.1	1031.29	0.1	1032.23	1040.00	8	40,287	0.02%
2024/10/28	1.9	1055.09	2.1	1055.19	1050.00	-0.1	40,195	0.00%
2024/10/25	0	1065.00	2	1065.00	1065.00	-2	40,223	0.00%
2024/10/24	1.2	1069.01	1.3	1065.41	1060.00	-0.1	40,536	0.00%
2024/10/23	1.6	1061.84	0.6	1060.00	1060.00	1	41,265	0.00%
2024/10/22	5.7	1065.97	0.1	1070.00	1075.00	5.6	41,527	0.01%
2024/10/21	1.6	1092.79	2.5	1089.20	1085.00	-0.9	42,222	0.00%
2024/10/18	12.3	1086.39	27.5	1090.48	1085.00	-15.2	43,152	-0.04%
2024/10/17	5.7	1040.63	1	1037.47	1035.00	4.7	43,102	0.01%
2024/10/16	4.5	1045.31	1.5	1059.78	1045.00	3	43,099	0.01%
2024/10/15	5.5	1065.02	9.1	1069.26	1070.00	-3.5	42,757	-0.01%
2024/10/14	2.3	1039.37	4.1	1047.74	1045.00	-1.8	42,683	0.00%
2024/10/11	2	1047.49	10.4	1046.53	1045.00	-8.4	43,218	-0.02%
2024/10/09	1.3	1025.00	13.7	1027.83	1020.00	-12.4	43,195	-0.03%
2024/10/08	0.6	999.01	5.5	1004.90	1010.00	-4.9	43,182	-0.01%
2024/10/07	0.6	998.19	16.1	1003.57	1005.00	-15.6	43,441	-0.04%
2024/10/04	2.6	978.78	0.3	978.48	977.00	2.2	43,449	0.01%
2024/10/01	0.7	971.92	0.1	972.01	972.00	0.6	43,099	0.00%
2024/09/30	12.7	973.24	1.3	983.43	957.00	11.4	43,350	0.03%
2024/09/27	1.1	1005.17	5.8	1009.27	1000.00	-4.7	42,726	-0.01%
2024/09/26	0	0.00	6.1	1011.93	1015.00	-6.1	42,554	-0.01%
2024/09/25	5	999.59	32.7	999.31	1005.00	-27.7	42,252	-0.07%
2024/09/24	0.5	972.09	7.1	983.22	987.00	-6.6	42,250	-0.02%
2024/09/23	1.5	972.77	1	973.97	977.00	0.4	42,467	0.00%
2024/09/20	2.1	976.00	13.8	978.71	973.00	-11.7	42,975	-0.03%
2024/09/19	2.1	938.97	5.6	948.98	960.00	-3.5	42,929	-0.01%
2024/09/18	2.6	940.26	2.6	940.00	941.00	-0.1	43,489	0.00%
2024/09/16	2.5	946.59	6.1	948.62	947.00	-3.6	44,488	-0.01%
2024/09/13	3.8	946.16	1.4	951.85	947.00	2.4	45,065	0.01%
2024/09/12	1.3	929.73	7.5	936.12	940.00	-6.3	45,846	-0.01%
2024/09/11	1.7	902.15	0.2	903.50	901.00	1.5	45,819	0.00%
2024/09/10	1.3	905.62	3.2	906.59	904.00	-1.8	45,957	0.00%
2024/09/09	9.5	896.88	2.6	897.31	899.00	6.9	46,040	0.02%
2024/09/06	2.7	915.80	1.2	914.67	918.00	1.5	46,372	0.00%
2024/09/05	2.2	909.18	4.1	909.97	902.00	-1.9	46,766	0.00%
2024/09/04	26.7	896.84	0.5	893.00	889.00	26.1	47,061	0.06%
2024/09/03	7.8	941.76	5.2	941.11	940.00	2.7	46,422	0.01%
2024/09/02	2.2	948.07	5	949.00	948.00	-2.8	47,144	-0.01%
2024/08/30	3.2	947.39	1.1	948.98	944.00	2.1	47,366	0.00%
2024/08/29	23.7	941.94	6.3	943.47	943.00	17.3	46,772	0.04%
2024/08/28	0.3	957.38	3.8	960.58	964.00	-3.6	46,519	-0.01%
2024/08/27	2.5	940.95	1	943.74	942.00	1.5	47,291	0.00%
2024/08/26	6.3	956.55	5.8	954.63	950.00	0.6	47,613	0.00%
2024/08/23	5.6	943.39	2.1	947.07	949.00	3.5	47,753	0.01%
2024/08/22	1.7	951.48	0.3	954.36	951.00	1.4	47,715	0.00%
2024/08/21	3.4	960.74	1.4	958.88	958.00	2.1	47,755	0.00%
2024/08/20	2.2	971.64	3.5	972.22	973.00	-1.4	47,827	0.00%
2024/08/19	4.8	968.46	4.6	968.37	973.00	0.2	48,047	0.00%
2024/08/16	21.1	961.10	41	965.41	969.00	-19.8	48,302	-0.04%
2024/08/15	1.1	943.13	1.2	944.84	943.00	-0.1	47,896	0.00%
2024/08/14	42.5	948.62	45.7	949.66	948.00	-3.1	48,052	-0.01%
2024/08/13	2.5	939.80	3.7	938.43	941.00	-1.2	47,876	0.00%
2024/08/12	1.7	941.85	7.2	944.45	940.00	-5.5	48,179	-0.01%
2024/08/09	5.7	928.72	11.1	929.06	934.00	-5.4	48,197	-0.01%
2024/08/08	22	895.57	12.3	900.87	896.00	9.7	47,853	0.02%
2024/08/07	19	901.95	14.7	910.01	920.00	4.3	47,797	0.01%
2024/08/06	8.4	869.85	31.3	865.83	880.00	-22.8	47,229	-0.05%
2024/08/05	54.2	834.99	87.1	825.46	815.00	-33	45,881	-0.07%
2024/08/02	34.2	914.40	4.3	911.21	903.00	30	43,850	0.07%
2024/08/01	5.9	959.79	3.4	957.80	960.00	2.5	43,151	0.01%
2024/07/31	1.5	933.75	3.2	930.35	934.00	-1.7	42,905	0.00%
2024/07/30	1.8	931.26	3.8	935.66	940.00	-1.9	42,739	0.00%
2024/07/29	10.1	942.27	6.9	942.43	944.00	3.1	42,718	0.01%
2024/07/26	28.4	924.66	7.3	923.95	924.00	21.2	42,689	0.05%
2024/07/23	13.5	964.77	9	968.60	979.00	4.5	41,768	0.01%
2024/07/22	30	947.89	18	948.16	939.00	12	41,526	0.03%
2024/07/19	51.9	985.79	31.6	975.69	970.00	20.3	40,620	0.05%
2024/07/18	44.5	995.88	24.4	996.26	1005.00	20	39,739	0.05%
2024/07/17	9.9	1030.85	1.3	1028.95	1030.00	8.6	38,880	0.02%
2024/07/16	0.7	1048.34	13.3	1045.52	1055.00	-12.6	38,755	-0.03%
2024/07/15	3.1	1035.16	2.5	1031.98	1040.00	0.6	40,401	0.00%
2024/07/12	17.6	1033.47	1.1	1039.94	1040.00	16.5	40,488	0.04%
2024/07/11	2.2	1068.21	2.6	1072.62	1080.00	-0.3	39,914	0.00%
2024/07/10	0.5	1026.75	4	1035.99	1045.00	-3.5	40,045	-0.01%
2024/07/09	3.3	1037.05	1.4	1035.44	1040.00	1.9	39,924	0.00%
2024/07/08	3.7	1034.28	4.1	1032.17	1035.00	-0.4	39,676	0.00%
2024/07/05	2.1	1004.97	0.1	1005.46	1005.00	2.1	39,427	0.01%
2024/07/04	1	999.09	16.9	1000.96	1005.00	-15.9	39,553	-0.04%
2024/07/03	0	969.95	2.8	975.52	979.00	-2.8	39,802	-0.01%
2024/07/02	4.3	961.46	1.2	961.88	960.00	3.1	39,938	0.01%
2024/07/01	1.6	973.61	0.1	967.14	968.00	1.6	40,029	0.00%
2024/06/28	1.3	961.91	3.6	970.13	966.00	-2.3	40,330	-0.01%
2024/06/27	2.9	957.59	2.3	959.33	960.00	0.6	40,028	0.00%
2024/06/26	2.6	955.21	3.8	956.34	960.00	-1.3	39,672	0.00%
2024/06/25	12.4	931.43	0.3	928.37	945.00	12.1	39,377	0.03%
2024/06/24	33.1	942.49	4.3	943.46	940.00	28.8	38,734	0.07%
2024/06/21	14.3	967.88	1	974.99	970.00	13.3	38,312	0.03%
2024/06/20	7.7	973.88	0	978.00	981.00	7.6	37,171	0.02%
2024/06/19	4.4	977.28	3.9	972.31	981.00	0.5	36,878	0.00%
2024/06/18	1.6	944.37	4.4	945.14	943.00	-2.8	36,442	-0.01%
2024/06/17	3	920.15	2	920.02	921.00	1	36,499	0.00%
2024/06/14	1.1	910.30	1	913.37	922.00	0.2	36,563	0.00%
2024/06/13	6.5	923.45	8.7	924.90	919.00	-2.2	36,649	-0.01%
2024/06/12	4.2	910.73	5.6	904.54	909.00	-1.3	36,940	0.00%
2024/06/11	3.1	889.00	1.1	888.45	883.00	1.9	36,839	0.01%
2024/06/07	6.5	882.01	1.7	880.00	879.00	4.8	36,647	0.01%
2024/06/06	3.3	894.01	15.4	894.09	894.00	-12	36,931	-0.03%
2024/06/05	3.4	840.62	5.7	851.84	854.00	-2.3	36,962	-0.01%
2024/06/04	1.8	839.29	0.2	839.94	839.00	1.6	37,879	0.00%
2024/06/03	0.6	849.17	1.7	845.69	846.00	-1.1	38,604	0.00%
2024/05/31	6.7	836.05	1.4	836.28	821.00	5.3	38,859	0.01%
2024/05/30	10.8	843.91	1.2	846.37	838.00	9.6	38,642	0.02%
2024/05/29	7.7	859.40	0.1	859.91	857.00	7.6	39,487	0.02%
2024/05/28	5.6	868.07	4	870.99	865.00	1.6	39,320	0.00%
2024/05/27	1.9	875.09	0.7	874.12	869.00	1.3	39,804	0.00%
2024/05/24	2.7	865.60	0.2	868.61	867.00	2.5	39,909	0.01%
2024/05/23	2.1	873.99	11.1	874.65	875.00	-8.9	39,820	-0.02%
2024/05/22	0.6	857.26	2	856.62	864.00	-1.5	39,973	0.00%
2024/05/21	5	838.98	5.2	840.90	841.00	-0.2	39,914	0.00%
2024/05/20	3.1	833.31	2.4	832.62	835.00	0.8	40,095	0.00%
2024/05/17	1.3	835.58	1.1	835.20	835.00	0.2	40,117	0.00%
2024/05/16	2.2	845.95	2.3	853.67	841.00	-0.1	40,253	0.00%
2024/05/15	3.3	838.06	3.7	839.76	839.00	-0.4	40,258	0.00%
2024/05/14	1.4	812.24	7.5	821.84	825.00	-6.1	41,481	-0.01%
2024/05/13	1	821.98	8.4	820.19	819.00	-7.4	41,736	-0.02%
2024/05/10	0	0.00	7.5	804.23	802.00	-7.5	41,595	-0.02%
2024/05/09	0.1	798.79	10.1	800.00	796.00	-10	41,926	-0.02%
2024/05/08	1	798.80	0.2	797.89	802.00	0.9	42,249	0.00%
2024/05/07	0.4	796.53	10.7	797.34	800.00	-10.3	42,488	-0.02%
2024/05/06	4.1	790.98	4	789.71	786.00	0.1	42,386	0.00%
2024/05/03	2.6	779.98	3.1	783.49	780.00	-0.5	42,528	0.00%
2024/05/02	16.4	777.20	3.4	783.24	772.00	13	42,896	0.03%
2024/04/30	1	800.97	5.7	799.46	790.00	-4.7	42,664	-0.01%
2024/04/29	2.4	789.75	4.6	793.57	795.00	-2.2	42,697	-0.01%
2024/04/26	0.6	784.91	4.5	785.37	782.00	-3.9	43,335	-0.01%
2024/04/25	3.1	766.01	2.1	768.95	766.00	1	45,474	0.00%
2024/04/24	2.5	781.14	12.2	778.77	783.00	-9.7	45,451	-0.02%
2024/04/23	4.3	756.43	6.8	756.27	754.00	-2.4	45,504	-0.01%
2024/04/22	18	750.73	13.1	745.09	742.00	5	45,451	0.01%
2024/04/19	48.9	761.18	13.2	751.63	750.00	35.7	45,029	0.08%
2024/04/18	3.4	805.40	3.1	806.06	804.00	0.3	43,123	0.00%
2024/04/17	2.6	799.87	1.6	801.05	804.00	1	42,797	0.00%
2024/04/16	21.3	789.31	1.3	786.89	788.00	20	42,440	0.05%
2024/04/15	6.3	808.00	1.7	807.42	806.00	4.6	41,990	0.01%
2024/04/12	1.4	819.57	1	824.96	818.00	0.4	41,638	0.00%
2024/04/11	3.4	814.70	1.2	815.46	820.00	2.1	41,415	0.01%
2024/04/10	7.3	816.11	3.4	816.55	815.00	3.9	41,251	0.01%
2024/04/09	4.6	805.93	15.2	818.17	819.00	-10.6	41,412	-0.03%
2024/04/08	2.4	787.67	4	785.75	783.00	-1.6	40,900	0.00%
2024/04/03	5.1	781.32	2	783.00	780.00	3.1	40,670	0.01%
2024/04/02	0.8	786.59	11.3	787.54	790.00	-10.5	40,580	-0.03%
2024/04/01	3.3	773.46	0.4	778.40	770.00	2.9	40,503	0.01%
2024/03/29	0.3	777.89	0.1	774.00	779.00	0.2	40,421	0.00%
2024/03/28	5.8	771.16	0.2	773.00	769.00	5.5	40,274	0.01%
2024/03/27	0.3	780.10	0	782.00	779.00	0.3	40,132	0.00%
2024/03/26	4	783.00	3.8	786.38	782.00	0.2	40,235	0.00%
2024/03/25	3.9	786.63	0.5	781.60	780.00	3.4	40,186	0.01%
2024/03/22	3.5	780.11	1.2	778.17	785.00	2.3	40,326	0.01%
2024/03/21	0	0.00	11.7	779.86	784.00	-11.7	40,250	-0.03%
2024/03/20	2.7	759.61	1.3	757.54	758.00	1.4	40,390	0.00%
2024/03/19	1.4	758.46	0	0.00	762.00	1.4	40,358	0.00%
2024/03/18	12.5	758.62	2.9	762.29	764.00	9.6	40,239	0.02%
2024/03/15	20.8	763.76	12	772.50	753.00	8.8	40,003	0.02%
2024/03/14	0.1	778.50	1.2	779.82	784.00	-1.1	39,238	0.00%
2024/03/13	1.6	781.04	1.8	782.69	779.00	-0.2	39,097	0.00%
2024/03/12	2.6	768.32	2.2	756.93	770.00	0.5	38,832	0.00%
2024/03/11	9	767.41	1.4	766.80	766.00	7.6	38,223	0.02%
2024/03/08	6.5	784.22	10.9	785.21	784.00	-4.4	37,515	-0.01%
2024/03/07	2.5	764.64	11.2	760.81	760.00	-8.7	36,513	-0.02%
2024/03/06	7.6	726.63	5.2	732.85	735.00	2.4	35,786	0.01%
2024/03/05	9.3	733.44	11.3	733.49	730.00	-1.9	35,845	-0.01%
2024/03/04	3.2	716.21	41.8	717.12	725.00	-38.6	35,187	-0.11%
2024/03/01	2	691.96	0	0.00	689.00	2	34,147	0.01%
2024/02/29	1	692.51	0.3	690.00	690.00	0.7	34,066	0.00%
2024/02/27	0.4	694.94	0.6	698.28	698.00	-0.2	33,328	0.00%
2024/02/26	1.2	696.22	1.1	696.00	698.00	0.1	33,020	0.00%
2024/02/23	1.1	698.93	5.2	699.28	697.00	-4.2	32,906	-0.01%
2024/02/22	0	689.00	1.4	689.27	692.00	-1.4	32,731	0.00%
2024/02/21	3.2	680.49	0	681.00	681.00	3.2	32,546	0.01%
2024/02/20	2.9	683.65	1.4	677.89	687.00	1.5	32,404	0.00%
2024/02/19	6.3	679.36	0.5	681.14	678.00	5.8	32,373	0.02%
2024/02/16	2.2	685.83	3	691.66	683.00	-0.7	32,637	0.00%
2024/02/15	4.3	697.82	38.9	698.86	697.00	-34.6	32,260	-0.11%
2024/02/05	0	645.00	4.8	644.21	646.00	-4.8	31,111	-0.02%
2024/02/02	1.1	631.96	1.1	632.08	635.00	0	30,594	0.00%
2024/02/01	1.9	621.89	1.1	625.90	628.00	0.8	30,374	0.00%
2024/01/31	3.7	631.61	2.2	631.86	628.00	1.6	29,881	0.01%
2024/01/30	10	646.00	10.7	645.03	642.00	-0.7	29,440	0.00%