台積電 (2330)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股▲1.09%
10028人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.4	1144.15	8.3	1141.88	1135.00	13.1	35,905	0.04%
2025/01/20	22.8	1128.84	21.3	1129.71	1120.00	1.5	35,860	0.00%
2025/01/17	148.1	1107.45	154	1110.88	1120.00	-5.9	36,000	-0.02%	大買/大賣/
2025/01/16	150.4	1102.34	178.4	1105.27	1105.00	-27.9	35,537	-0.08%	大買/大賣/
2025/01/15	219.2	1072.23	154.2	1070.97	1065.00	65	35,432	0.18%	大買/大賣/
2025/01/14	3.3	1080.30	2	1082.57	1090.00	1.3	35,449	0.00%
2025/01/13	124.2	1079.94	46	1085.00	1075.00	78.2	36,386	0.21%	大買/
2025/01/10	3.3	1103.50	3.1	1101.74	1100.00	0.3	36,344	0.00%
2025/01/09	160.9	1106.72	157.2	1108.06	1100.00	3.7	36,855	0.01%	大買/大賣/
2025/01/08	102.4	1117.25	90.1	1125.00	1105.00	12.3	37,115	0.03%	大買/
2025/01/07	188.2	1138.01	189.6	1138.79	1130.00	-1.4	36,976	0.00%	大買/大賣/
2025/01/06	173.3	1109.17	242.5	1113.52	1125.00	-69.1	36,881	-0.19%	大買/大賣/
2025/01/03	13.3	1079.93	12.1	1083.31	1075.00	1.2	36,510	0.00%
2025/01/02	303	1061.20	287.6	1063.81	1065.00	15.4	36,516	0.04%	大買/大賣/
2024/12/31	20.4	1076.57	6.1	1080.00	1075.00	14.3	36,457	0.04%
2024/12/30	8.3	1090.00	10.1	1094.97	1090.00	-1.8	36,666	0.00%
2024/12/27	125.1	1087.52	139.4	1090.54	1090.00	-14.3	36,713	-0.04%	大買/大賣/
2024/12/26	1	1085.00	4.1	1090.00	1085.00	-3.1	37,322	-0.01%
2024/12/25	0	1085.00	15.7	1085.00	1085.00	-15.7	37,679	-0.04%
2024/12/24	60.1	1080.00	82.1	1086.83	1080.00	-22	38,055	-0.06%
2024/12/23	141.2	1074.12	152.1	1077.70	1080.00	-10.9	38,268	-0.03%	大買/大賣/
2024/12/20	127.7	1047.16	102	1050.10	1035.00	25.7	38,201	0.07%	大買/大賣/
2024/12/19	37.9	1064.93	31.1	1066.62	1070.00	6.9	37,576	0.02%
2024/12/18	50.2	1079.99	67.2	1081.12	1085.00	-17	37,866	-0.04%
2024/12/17	50.1	1075.01	91.1	1087.25	1075.00	-41	37,713	-0.11%
2024/12/16	0.2	1079.76	35.6	1083.75	1085.00	-35.4	37,556	-0.09%
2024/12/13	8.1	1064.98	6.4	1064.22	1065.00	1.7	37,121	0.00%
2024/12/12	0.3	1060.17	1.2	1064.08	1060.00	-0.9	37,202	0.00%
2024/12/11	15.9	1051.74	3.2	1049.99	1045.00	12.7	37,479	0.03%
2024/12/10	1.1	1069.59	0.1	1066.30	1065.00	1	37,358	0.00%
2024/12/09	1.1	1074.59	3.8	1072.62	1075.00	-2.7	37,441	-0.01%
2024/12/06	143.2	1061.09	141.3	1065.04	1065.00	1.9	37,668	0.00%	大買/大賣/
2024/12/05	1.1	1074.93	11.5	1076.39	1075.00	-10.5	37,563	-0.03%
2024/12/04	0	1063.23	21.9	1066.34	1070.00	-21.9	37,548	-0.06%
2024/12/03	0.3	1055.38	14.8	1059.60	1055.00	-14.5	38,315	-0.04%
2024/12/02	145.1	1030.00	167.3	1034.42	1035.00	-22.3	37,918	-0.06%	大買/大賣/
2024/11/29	15.6	996.28	1	1010.00	996.00	14.6	37,709	0.04%
2024/11/28	11.5	998.79	8.9	998.00	1005.00	2.7	38,106	0.01%
2024/11/27	66.5	1003.95	41.1	1003.91	1000.00	25.4	38,269	0.07%
2024/11/26	26.4	1014.08	0.2	1018.86	1010.00	26.2	38,268	0.07%
2024/11/25	27.4	1043.94	25	1045.99	1030.00	2.4	38,127	0.01%
2024/11/22	81.1	1043.70	89.3	1049.03	1040.00	-8.2	37,719	-0.02%
2024/11/21	71.9	1010.89	61	1015.82	1010.00	10.9	37,759	0.03%
2024/11/20	32.3	1037.35	20	1042.50	1025.00	12.3	37,476	0.03%
2024/11/19	0.6	1036.08	0	1038.33	1040.00	0.5	37,375	0.00%
2024/11/18	51.8	1024.14	35.2	1029.26	1025.00	16.6	37,370	0.04%
2024/11/15	3.6	1031.33	6	1043.33	1035.00	-2.4	37,195	-0.01%
2024/11/14	51.1	1031.40	39	1036.79	1035.00	12.1	37,350	0.03%
2024/11/13	49.3	1041.05	10.1	1040.02	1035.00	39.2	36,930	0.11%
2024/11/12	38.1	1055.56	0.1	1057.88	1050.00	38	36,842	0.10%
2024/11/11	62.7	1071.02	40.8	1075.06	1085.00	21.9	36,421	0.06%
2024/11/08	54.3	1086.85	36.6	1089.24	1090.00	17.6	36,481	0.05%
2024/11/07	49.1	1064.49	45.6	1068.73	1065.00	3.5	36,690	0.01%
2024/11/06	115.4	1061.32	94.7	1052.76	1060.00	20.7	36,593	0.06%	大買/
2024/11/05	14.1	1033.99	10	1035.01	1050.00	4.1	36,656	0.01%
2024/11/04	21.3	1035.05	16.2	1040.30	1040.00	5.1	37,830	0.01%
2024/11/01	103.7	1018.64	107.2	1020.56	1025.00	-3.6	39,778	-0.01%	大買/大賣/
2024/10/30	78.5	1043.89	99.4	1043.65	1030.00	-20.9	40,135	-0.05%
2024/10/29	72.7	1030.63	56	1032.59	1040.00	16.7	40,287	0.04%
2024/10/28	18.3	1064.64	15.1	1065.00	1050.00	3.3	40,195	0.01%
2024/10/25	1.1	1064.99	0	1065.00	1065.00	1.1	40,223	0.00%
2024/10/24	61.4	1057.66	60	1061.67	1060.00	1.4	40,536	0.00%
2024/10/23	52.4	1063.09	50.1	1066.50	1060.00	2.3	41,265	0.01%
2024/10/22	65.2	1063.41	55.1	1067.28	1075.00	10.1	41,527	0.02%
2024/10/21	26.1	1082.32	29.2	1086.57	1085.00	-3.2	42,222	-0.01%
2024/10/18	2.4	1089.54	56.1	1091.94	1085.00	-53.7	43,152	-0.12%
2024/10/17	32.2	1035.21	30	1038.33	1035.00	2.2	43,102	0.01%
2024/10/16	79.5	1044.32	50.4	1049.14	1045.00	29.1	43,099	0.07%
2024/10/15	13.1	1061.17	57.8	1065.47	1070.00	-44.7	42,757	-0.10%
2024/10/14	10	1047.50	19.7	1049.16	1045.00	-9.6	42,683	-0.02%
2024/10/11	23.1	1026.57	42.6	1036.87	1045.00	-19.6	43,218	-0.05%
2024/10/09	36.2	1023.21	48.3	1024.63	1020.00	-12.1	43,195	-0.03%
2024/10/08	81.1	1000.00	89.5	1004.98	1010.00	-8.4	43,182	-0.02%
2024/10/07	0.9	1000.00	7.7	1002.52	1005.00	-6.8	43,441	-0.02%
2024/10/04	5.1	979.06	7.5	980.49	977.00	-2.3	43,449	-0.01%
2024/10/01	1.3	974.58	2.4	972.91	972.00	-1.1	43,099	0.00%
2024/09/30	21.3	977.08	0.4	979.23	957.00	20.9	43,350	0.05%
2024/09/27	42.5	1005.15	43.6	1005.89	1000.00	-1.1	42,726	0.00%
2024/09/26	0.8	1010.11	8.6	1012.57	1015.00	-7.8	42,554	-0.02%
2024/09/25	0.3	996.76	12.3	999.24	1005.00	-12	42,252	-0.03%
2024/09/24	6.2	973.44	14.5	978.22	987.00	-8.2	42,250	-0.02%
2024/09/23	1.5	973.77	10.6	974.28	977.00	-9.1	42,467	-0.02%
2024/09/20	4.3	975.79	13.3	977.25	973.00	-9	42,975	-0.02%
2024/09/19	7.3	939.77	6.2	950.46	960.00	1.1	42,929	0.00%
2024/09/18	2.1	938.17	0.4	942.24	941.00	1.6	43,489	0.00%
2024/09/16	0.5	945.01	1.2	945.25	947.00	-0.7	44,488	0.00%
2024/09/13	0.1	941.00	13.2	943.59	947.00	-13.1	45,065	-0.03%
2024/09/12	0.7	930.85	13.9	933.58	940.00	-13.2	45,846	-0.03%
2024/09/11	4.2	903.01	8.5	900.69	901.00	-4.3	45,819	-0.01%
2024/09/10	4.3	905.84	14.5	906.76	904.00	-10.2	45,957	-0.02%
2024/09/09	21.1	897.00	0.1	897.40	899.00	21	46,040	0.05%
2024/09/06	4.3	914.27	2.3	916.04	918.00	2	46,372	0.00%
2024/09/05	2.7	909.32	7.8	906.69	902.00	-5.1	46,766	-0.01%
2024/09/04	46.9	895.31	16	894.13	889.00	30.9	47,061	0.07%
2024/09/03	2.5	942.65	0.1	942.63	940.00	2.5	46,422	0.01%
2024/09/02	6.2	949.34	5	948.00	948.00	1.2	47,144	0.00%
2024/08/30	14.1	944.52	3.1	948.35	944.00	11.1	47,366	0.02%
2024/08/29	20.3	941.15	2	942.57	943.00	18.3	46,772	0.04%
2024/08/28	9.5	958.79	0.6	958.25	964.00	9	46,519	0.02%
2024/08/27	7.9	941.84	0	944.00	942.00	7.8	47,291	0.02%
2024/08/26	0.5	954.34	11.1	946.93	950.00	-10.6	47,613	-0.02%
2024/08/23	7.6	944.13	0.4	948.95	949.00	7.2	47,753	0.02%
2024/08/22	7.6	951.74	0.1	954.71	951.00	7.5	47,715	0.02%
2024/08/21	21.5	960.16	0.1	961.91	958.00	21.5	47,755	0.04%
2024/08/20	38.6	972.80	8.2	971.05	973.00	30.3	47,827	0.06%
2024/08/19	79.1	968.94	1.9	971.20	973.00	77.2	48,047	0.16%
2024/08/16	35.2	962.66	14.3	963.68	969.00	20.9	48,302	0.04%
2024/08/15	20.6	945.24	2.2	947.19	943.00	18.4	47,896	0.04%
2024/08/14	40.5	950.35	5.3	949.68	948.00	35.1	48,052	0.07%
2024/08/13	4.1	939.98	10.3	938.61	941.00	-6.2	47,876	-0.01%
2024/08/12	27.3	941.31	2.8	940.71	940.00	24.6	48,179	0.05%
2024/08/09	22.7	925.95	20.3	930.15	934.00	2.4	48,197	0.00%
2024/08/08	24.1	897.24	0.2	900.83	896.00	23.9	47,853	0.05%
2024/08/07	57	905.90	13.9	911.54	920.00	43.1	47,797	0.09%
2024/08/06	22.7	869.06	92.4	869.02	880.00	-69.7	47,229	-0.15%
2024/08/05	108.6	836.02	36.3	842.63	815.00	72.3	45,881	0.16%	大買/
2024/08/02	67.4	917.48	11.7	907.95	903.00	55.7	43,850	0.13%
2024/08/01	33.5	954.32	4.7	959.42	960.00	28.7	43,151	0.07%
2024/07/31	15.3	933.35	13.1	936.91	934.00	2.2	42,905	0.01%
2024/07/30	32.4	936.11	3.4	941.58	940.00	29	42,739	0.07%
2024/07/29	17	940.67	9.1	943.08	944.00	7.9	42,718	0.02%
2024/07/26	65.3	925.00	4.4	924.68	924.00	61	42,689	0.14%
2024/07/23	50.3	966.46	8.6	966.63	979.00	41.8	41,768	0.10%
2024/07/22	31.6	949.79	48.9	947.17	939.00	-17.3	41,526	-0.04%
2024/07/19	58.2	984.41	18.1	978.86	970.00	40.1	40,620	0.10%
2024/07/18	86	994.25	3.4	992.23	1005.00	82.6	39,739	0.21%
2024/07/17	38.6	1031.63	5.4	1034.65	1030.00	33.2	38,880	0.09%
2024/07/16	46.3	1064.25	1.1	1063.93	1055.00	45.2	38,755	0.12%
2024/07/15	3.4	1039.94	22.3	1039.83	1040.00	-18.8	40,401	-0.05%
2024/07/12	38.6	1031.35	40.8	1031.41	1040.00	-2.1	40,488	-0.01%
2024/07/11	10.6	1068.20	7.2	1070.00	1080.00	3.4	39,914	0.01%
2024/07/10	7.8	1024.18	2	1025.01	1045.00	5.7	40,045	0.01%
2024/07/09	26.6	1034.24	12.1	1041.63	1040.00	14.5	39,924	0.04%
2024/07/08	17.2	1019.27	22.6	1039.71	1035.00	-5.4	39,676	-0.01%
2024/07/05	12.1	1004.96	4	1000.03	1005.00	8.1	39,427	0.02%
2024/07/04	28.9	1005.15	25.3	1001.83	1005.00	3.6	39,553	0.01%
2024/07/03	4.8	970.29	4.1	974.10	979.00	0.8	39,802	0.00%
2024/07/02	15.5	964.39	8.1	962.29	960.00	7.4	39,938	0.02%
2024/07/01	1.9	967.17	4.2	967.73	968.00	-2.3	40,029	-0.01%
2024/06/28	1	964.92	16.3	965.95	966.00	-15.2	40,330	-0.04%
2024/06/27	15.5	957.28	0.2	954.62	960.00	15.3	40,028	0.04%
2024/06/26	7.4	957.38	6.6	955.54	960.00	0.7	39,672	0.00%
2024/06/25	13.1	928.74	9.8	929.00	945.00	3.3	39,377	0.01%
2024/06/24	30	947.34	16.3	949.35	940.00	13.7	38,734	0.04%
2024/06/21	27.9	967.22	49.2	965.70	970.00	-21.2	38,312	-0.06%
2024/06/20	22.1	976.07	5.4	973.73	981.00	16.7	37,171	0.04%
2024/06/19	43	963.39	24.8	968.25	981.00	18.2	36,878	0.05%
2024/06/18	4.4	947.78	14.6	944.16	943.00	-10.1	36,442	-0.03%
2024/06/17	5.6	919.49	2.2	921.49	921.00	3.4	36,499	0.01%
2024/06/14	10.4	910.69	2.4	913.05	922.00	8	36,563	0.02%
2024/06/13	5.4	920.85	16.4	929.36	919.00	-11	36,649	-0.03%
2024/06/12	3.3	904.06	23.6	904.15	909.00	-20.3	36,940	-0.05%
2024/06/11	7.3	888.45	99.2	889.00	883.00	-92	36,839	-0.25%
2024/06/07	5.2	881.56	1.3	881.19	879.00	3.9	36,647	0.01%
2024/06/06	9.4	891.64	22.1	893.86	894.00	-12.7	36,931	-0.03%
2024/06/05	2.2	837.21	7.5	843.36	854.00	-5.3	36,962	-0.01%
2024/06/04	11.4	840.35	6	843.17	839.00	5.4	37,879	0.01%
2024/06/03	8.5	842.61	7	845.73	846.00	1.5	38,604	0.00%
2024/05/31	16.4	834.08	4	833.01	821.00	12.3	38,859	0.03%
2024/05/30	23.6	841.82	4.5	845.34	838.00	19.1	38,642	0.05%
2024/05/29	12.8	859.56	2	860.01	857.00	10.8	39,487	0.03%
2024/05/28	10.2	868.10	3	868.00	865.00	7.2	39,320	0.02%
2024/05/27	7.9	873.62	2.1	867.17	869.00	5.9	39,804	0.01%
2024/05/24	5.6	866.30	5.8	869.79	867.00	-0.2	39,909	0.00%
2024/05/23	2.2	873.91	13.9	873.90	875.00	-11.7	39,820	-0.03%
2024/05/22	1.3	853.33	16.3	857.98	864.00	-15	39,973	-0.04%
2024/05/21	6.3	837.97	4.3	840.84	841.00	2	39,914	0.00%
2024/05/20	12.8	828.07	0.2	832.84	835.00	12.5	40,095	0.03%
2024/05/17	2.4	837.73	1.2	846.71	835.00	1.2	40,117	0.00%
2024/05/16	5.2	842.82	9.3	851.62	841.00	-4.1	40,253	-0.01%
2024/05/15	0.2	840.17	11.6	839.79	839.00	-11.5	40,258	-0.03%
2024/05/14	0.1	817.96	16.5	820.70	825.00	-16.4	41,481	-0.04%
2024/05/13	1.2	820.14	2.6	821.09	819.00	-1.4	41,736	0.00%
2024/05/10	0	804.00	6.5	803.17	802.00	-6.5	41,595	-0.02%
2024/05/09	1.1	798.08	3.1	799.67	796.00	-2	41,926	0.00%
2024/05/08	6.1	798.98	7.2	799.14	802.00	-1.1	42,249	0.00%
2024/05/07	0.1	794.34	6.9	795.89	800.00	-6.8	42,488	-0.02%
2024/05/06	0.1	789.38	4.8	790.35	786.00	-4.7	42,386	-0.01%
2024/05/03	1.4	775.45	2.2	783.61	780.00	-0.8	42,528	0.00%
2024/05/02	8.1	777.26	2.9	781.78	772.00	5.1	42,896	0.01%
2024/04/30	0.1	799.16	3.2	799.98	790.00	-3	42,664	-0.01%
2024/04/29	0.1	790.86	8.8	791.82	795.00	-8.7	42,697	-0.02%
2024/04/26	0.2	784.72	11.1	785.61	782.00	-10.9	43,335	-0.03%
2024/04/25	4.8	769.05	0.5	774.29	766.00	4.3	45,474	0.01%
2024/04/24	2.3	777.92	10.2	779.08	783.00	-7.8	45,451	-0.02%
2024/04/23	1.8	755.96	0.6	756.18	754.00	1.2	45,504	0.00%
2024/04/22	10.7	745.70	3.1	750.25	742.00	7.6	45,451	0.02%
2024/04/19	71.7	757.48	136.7	748.84	750.00	-65.1	45,029	-0.14%	大賣/
2024/04/18	120.2	803.29	3.5	805.23	804.00	116.7	43,123	0.27%	大買/鉅額交易
2024/04/17	3.6	798.02	3.4	799.50	804.00	0.2	42,797	0.00%
2024/04/16	26	792.28	4.8	789.40	788.00	21.2	42,440	0.05%
2024/04/15	12.6	807.62	2.1	807.04	806.00	10.5	41,990	0.03%
2024/04/12	2.5	820.32	2	822.76	818.00	0.5	41,638	0.00%
2024/04/11	2.4	816.49	1.7	816.18	820.00	0.7	41,415	0.00%
2024/04/10	2.1	815.60	6.3	816.42	815.00	-4.2	41,251	-0.01%
2024/04/09	56.3	816.52	76.2	812.45	819.00	-19.9	41,412	-0.05%
2024/04/08	0.3	787.34	2.6	785.07	783.00	-2.3	40,900	-0.01%
2024/04/03	9.9	781.12	5	782.99	780.00	4.8	40,670	0.01%
2024/04/02	2.2	786.08	15.1	787.67	790.00	-12.9	40,580	-0.03%
2024/04/01	3.2	772.54	0	775.00	770.00	3.2	40,503	0.01%
2024/03/29	1	776.02	1.3	776.44	779.00	-0.3	40,421	0.00%
2024/03/28	0.5	772.51	0.1	772.00	769.00	0.3	40,274	0.00%
2024/03/27	1.1	780.05	1	784.90	779.00	0.1	40,132	0.00%
2024/03/26	4.1	786.96	4.1	784.79	782.00	-0.1	40,235	0.00%
2024/03/25	0.2	784.13	1.6	784.99	780.00	-1.4	40,186	0.00%
2024/03/22	0	779.60	1.3	783.00	785.00	-1.3	40,326	0.00%
2024/03/21	1.3	780.60	5.6	779.08	784.00	-4.3	40,250	-0.01%
2024/03/20	7.2	756.91	3	758.08	758.00	4.1	40,390	0.01%
2024/03/19	0	760.48	1.7	761.21	762.00	-1.6	40,358	0.00%
2024/03/18	3.8	757.23	2.1	758.66	764.00	1.7	40,239	0.00%
2024/03/15	7.5	769.01	1.3	755.26	753.00	6.2	40,003	0.02%
2024/03/14	1.1	772.27	3.9	781.90	784.00	-2.9	39,238	-0.01%
2024/03/13	0.3	780.62	5.1	779.43	779.00	-4.8	39,097	-0.01%
2024/03/12	6	760.30	8.1	758.81	770.00	-2	38,832	-0.01%
2024/03/11	19.2	767.57	2.1	769.90	766.00	17	38,223	0.04%
2024/03/08	7.6	785.19	16.4	788.60	784.00	-8.8	37,515	-0.02%
2024/03/07	6.3	760.39	19.6	762.54	760.00	-13.3	36,513	-0.04%
2024/03/06	3.7	724.05	27.1	730.63	735.00	-23.4	35,786	-0.07%
2024/03/05	3.8	733.98	7.4	735.18	730.00	-3.6	35,845	-0.01%
2024/03/04	1.1	718.57	28.7	719.55	725.00	-27.6	35,187	-0.08%
2024/03/01	2.3	690.46	0	690.20	689.00	2.2	34,147	0.01%
2024/02/29	6.5	690.72	0.2	690.05	690.00	6.3	34,066	0.02%
2024/02/27	23.2	692.37	4	696.50	698.00	19.2	33,328	0.06%
2024/02/26	1.1	697.93	3.3	697.94	698.00	-2.1	33,020	-0.01%
2024/02/23	5.1	697.77	10.4	699.37	697.00	-5.3	32,906	-0.02%
2024/02/22	3.1	688.33	3.2	692.46	692.00	-0.1	32,731	0.00%
2024/02/21	2.3	678.36	2.1	682.86	681.00	0.2	32,546	0.00%
2024/02/20	2.3	683.32	2.3	681.92	687.00	0	32,404	0.00%
2024/02/19	15.3	676.33	16.7	680.12	678.00	-1.5	32,373	0.00%
2024/02/16	11.5	686.58	3.3	684.08	683.00	8.2	32,637	0.03%
2024/02/15	7.9	696.90	26.1	698.62	697.00	-18.2	32,260	-0.06%
2024/02/05	1.8	642.97	6.7	644.67	646.00	-4.9	31,111	-0.02%