加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.0012125.002135.00-1686-0.15%
2024/04/2202110.0000.002110.0006970.00%
2024/04/1902161.8000.002120.0007070.00%
2024/04/1802205.0000.002200.0007420.00%
2024/04/170.52215.0200.002200.000.57470.07%
2024/04/160.52225.2400.002225.000.57530.07%
2024/04/1500.0002320.002295.0007500.00%
2024/04/1102330.0000.002315.0007460.00%
2024/04/0902395.0000.002380.0007620.00%
2024/04/0802400.0000.002380.0007720.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602440.0000.002430.0008300.00%
2024/03/2202460.0002485.002445.0008420.00%
2024/03/2102497.5000.002485.0008500.00%
2024/03/1902485.0002495.002475.0008990.00%
2024/03/1500.0002525.002515.0009430.00%
2024/03/1402520.0000.002520.0009440.00%
2024/03/1300.0002530.002500.0009460.00%
2024/03/1212525.0012545.002520.0009470.00%
2024/03/1100.0002500.002520.0009560.00%
2024/03/0800.0002550.002500.0009550.00%
2024/03/0602580.0000.002570.0009570.00%
2024/02/2700.0012635.002640.00-1967-0.10%
2024/02/2602620.0002620.002625.0009650.00%
2024/02/2200.0002495.002530.0009590.00%
2024/02/1902410.0000.002395.0009360.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1500.000.62370.002405.00-0.6932-0.06%
2024/02/0202400.0000.002365.0009180.00%
2024/02/0102440.0000.002435.0008970.00%
2024/01/3112550.0012520.002490.0008840.00%
2024/01/2602516.6700.002490.0008920.00%
2024/01/2412545.0012555.002535.0008900.00%
2024/01/1212560.0012590.002600.0008470.00%
2024/01/0900.000.22610.002575.00-0.2798-0.02%
2024/01/0812585.0000.002580.0018010.12%
2024/01/0502605.000.32595.742595.00-0.2824-0.03%
2024/01/0402668.750.72660.132650.00-0.7816-0.08%
2024/01/030.12702.0000.002685.000.18130.01%
2024/01/0202776.2500.002785.0008070.00%
2023/12/2902865.0000.002870.0007950.00%
2023/12/2802808.7502800.002795.0007860.00%
2023/12/2702800.0002805.002810.0007840.00%
2023/12/2602765.0002784.522760.0007810.00%
2023/12/2502783.3312799.942795.00-1780-0.13%
2023/12/220.12670.5000.002650.000.17620.01%
2023/12/2100.000.32666.062680.00-0.3772-0.04%
2023/12/2002687.1400.002670.0007690.00%
2023/12/1902655.000.42682.302690.00-0.4762-0.05%
2023/12/1812689.4602675.002675.0017550.13%
2023/12/1502666.6712694.472670.00-1748-0.14%
2023/12/1422717.982.32620.912690.00-0.3734-0.05%
2023/12/133.92502.032.32515.482530.001.67000.23%
2023/12/1202385.0000.002375.0006720.00%
2023/12/110.32315.0200.002340.000.36670.05%
2023/12/0602355.0000.002320.0006720.00%
2023/12/0500.0002370.002380.000673-0.01%
2023/12/0402390.0000.002385.0006760.00%
2023/12/0100.000.22373.452365.00-0.2678-0.03%
2023/11/3002385.0000.002390.0006900.00%
2023/11/2902355.000.12366.012385.00-0.1682-0.02%
2023/11/2802295.0000.002310.0006600.00%
2023/11/2702280.0012290.002290.00-1659-0.15%
2023/11/2402265.0000.002265.0006650.00%
2023/11/2302295.0002283.332280.0006700.00%
2023/11/2202235.0012235.002235.00-1660-0.15%
2023/11/2102245.0000.002245.0006600.00%
2023/11/2022169.9212170.002195.0016610.16%
2023/11/1700.0002110.002120.0006540.00%
2023/11/0600.0002130.002135.0006630.00%
2023/11/0300.000.12090.002100.00-0.1653-0.02%
2023/10/2702000.0000.002020.0006270.00%
2023/10/2601997.5000.002005.0006340.00%
2023/10/2502020.0000.002010.0006320.00%
2023/10/240.12005.0000.002010.000.16330.01%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1902040.0000.002040.0006380.00%
2023/10/181.12060.660.32082.252045.000.86400.12%
2023/10/1602120.0002120.002125.0006400.00%
2023/10/1302180.00112182.282175.00-11642-1.72%
2023/10/122.12110.9300.002150.002.16150.34%
2023/10/110.22130.0002130.002145.000.26410.03%
2023/10/0692130.0002110.002090.0096481.39%
2023/10/0502115.0002120.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.01%
2023/10/0302155.0000.002140.0006540.00%
2023/10/0200.000.12155.002145.00-0.1668-0.01%
2023/09/2500.0002150.002150.000734-0.01%
2023/09/1902145.0000.002125.0007200.00%
2023/09/1800.0012105.002105.00-1710-0.14%
2023/09/1400.0012035.002070.00-1697-0.14%
2023/09/1302010.0000.002015.0006970.00%
2023/09/1200.0002015.002050.0006970.00%
2023/09/1100.0012015.282000.00-1692-0.15%
2023/09/0821990.1900.001985.0026920.29%
2023/09/0702100.000.72075.002070.00-0.7681-0.10%
2023/09/0612140.000.22125.002120.000.86770.11%
2023/09/051.92152.5812184.722165.000.96710.14%
2023/09/0400.0012090.002090.00-1656-0.15%
2023/08/3112050.0000.002050.0016630.15%
2023/08/2901985.0000.002025.0006540.00%
2023/08/2401955.9600.001930.0006470.00%
2023/08/2301998.3300.001975.0006430.00%
2023/08/2102033.0000.002025.0006310.00%
2023/08/180.12042.0000.002025.000.16310.01%
2023/08/1702054.1700.002050.0006290.00%
2023/08/1602075.0000.002040.0006270.00%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1402076.6712065.002090.00-1635-0.16%
2023/08/1102135.0000.002115.0006350.00%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0800.0002160.002130.0006620.00%
2023/08/0702155.0000.002150.0006700.00%
2023/08/0402140.0000.002145.0006730.00%
2023/08/0202178.7502225.002160.0006720.00%
2023/07/3102191.1500.002175.0006730.00%
2023/07/2700.0002170.002165.000670-0.01%
2023/07/260.12161.6902160.002140.000.16730.01%
2023/07/2402203.3300.002195.0006690.00%
2023/07/2112200.0012195.002200.0006730.00%
2023/07/2000.0012240.002240.00-1674-0.15%
2023/07/1422322.5022307.502310.0006670.00%
2023/07/1312420.0000.002405.0016440.16%
2023/07/1100.0002367.502375.0006590.00%
2023/07/1000.0002385.002345.0006560.00%
2023/07/0702325.0000.002340.0006390.00%
2023/07/0612310.000.12373.522315.000.96220.15%
2023/07/0502210.0002240.002250.0005620.01%
2023/07/0402220.000.72189.822240.00-0.7545-0.13%
2023/07/030.12142.4100.002135.000.15290.01%
2023/06/300.22125.0000.002130.000.25310.03%
2023/06/290.12146.0700.002130.000.15320.03%
2023/06/280.12159.5000.002135.000.15330.02%
2023/06/210.12145.0000.002130.000.15450.01%
2023/06/190.12165.0000.002150.000.15480.02%
2023/06/1602212.1700.002195.0005480.01%
2023/06/1400.000.12295.712255.00-0.1549-0.01%
2023/06/1302230.0000.002230.0005460.01%
2023/06/0802220.0000.002200.0005630.00%
2023/06/0702245.0000.002245.0005680.00%
2023/06/0612288.5412240.002255.0005770.01%
2023/06/0500.000.12309.582290.00-0.1586-0.02%
2023/05/2900.000.12309.912305.00-0.1629-0.01%
2023/05/2602200.0000.002220.0006210.00%
2023/05/1702185.0002190.002175.0006080.00%
2023/05/1600.000.12175.002190.00-0.1601-0.01%
2023/05/1102073.3300.002075.0005810.00%
2023/05/0501985.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301983.3300.002000.0005800.00%
2023/05/0202017.8900.001990.0005790.00%
2023/04/280.22020.3900.002010.000.25820.03%
2023/04/2702026.0900.002025.0005850.01%
2023/04/2502028.0000.002010.0006190.00%
2023/04/240.12045.0000.002045.000.16140.02%
2023/04/2002025.5000.002015.0006140.00%
2023/04/1902040.8300.002030.0006140.01%
2023/04/180.42090.1700.002085.000.46110.06%
2023/04/1702130.0000.002125.0006030.00%
2023/04/140.22062.9102080.002060.000.15920.02%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1102170.0000.002160.0005700.00%
2023/04/0702140.0000.002135.0005660.00%
2023/03/3102181.0000.002175.0005620.00%
2023/03/3002190.0000.002200.0005650.00%
2023/03/290.12190.4200.002190.000.15650.01%
2023/03/280.12242.7900.002200.000.15680.01%
2023/03/2702275.7700.002260.0005670.00%
2023/03/2402305.0000.002300.0005710.00%
2023/03/2302300.0000.002305.0005650.00%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1702260.0000.002250.0005610.00%
2023/03/1602255.0000.002255.0005590.00%
2023/03/1502335.0000.002315.0005640.00%
2023/03/1300.0002350.002405.0005660.00%
2023/03/1002405.000.72365.002365.00-0.6564-0.11%
2023/03/0902435.000.22441.442440.00-0.2563-0.03%
2023/03/0822454.9812425.002455.0015670.18%
2023/03/072.52412.0200.002440.002.55520.45%
2023/03/0602450.000.52447.002450.00-0.5537-0.09%
2023/03/020.32190.0000.002210.000.35160.05%
2023/03/0102175.000.22170.002165.00-0.2526-0.04%
2023/02/2300.000.32230.002225.00-0.3534-0.05%
2023/02/2202222.3500.002210.0005440.00%
2023/02/210.52240.0200.002260.000.55820.09%
2023/02/1300.000.22215.002210.00-0.2634-0.04%
2023/02/100.22240.0000.002255.000.26370.04%
2023/02/0300.000.52245.002245.00-0.5640-0.08%
2023/02/0100.0002200.002215.0006400.00%
2023/01/300.52150.0000.002165.000.56380.08%
2023/01/1302000.000.42015.542005.00-0.4632-0.06%
2023/01/100.42165.0000.002180.000.46150.06%
2023/01/0902205.0002230.002225.0006220.00%
2023/01/0602090.0002180.002180.0006400.00%
2023/01/0300.0002035.002075.0006640.00%
2022/12/2900.0002055.002050.0006790.00%
2022/12/2800.0002120.002110.0006800.00%
2022/12/2000.0002210.002210.0007260.00%
2022/12/1502265.0002260.002270.0007170.00%
2022/12/1400.0002235.002260.0007200.00%
2022/12/1200.0002200.002200.0007220.00%
2022/12/0800.0002260.002245.0007250.00%
2022/12/0202285.0000.002290.0007190.00%
2022/12/0100.0002290.002290.0007280.00%
2022/11/29102270.00102260.002270.0007150.00%
2022/11/1800.0002309.242280.0007130.00%
2022/11/1722312.502.12306.062315.00-0.1707-0.02%
2022/11/1500.0002115.002125.0006710.00%
2022/11/0200.000.21880.001880.00-0.2645-0.03%
2022/10/2800.0001800.001810.0006520.00%
2022/10/2600.0001795.001810.0006680.00%
2022/10/250.21740.0900.001755.000.26700.03%
2022/10/2401750.0000.001730.0006840.00%
2022/10/1900.0001785.001780.0006790.00%
2022/10/1200.0021715.001750.00-2647-0.31%
2022/10/1101706.000.21710.701695.00-0.2652-0.04%
2022/10/070.21830.0000.001845.000.26690.04%
2022/10/0600.0011839.711835.00-1682-0.15%
2022/10/0531750.0000.001745.0036810.44%
2022/10/0400.0011695.001710.00-1689-0.15%
2022/09/3000.0021655.001675.00-2711-0.28%
2022/09/280.11742.5000.001710.000.17220.01%
2022/09/2111910.0000.001890.0017260.14%
2022/09/1901895.0000.001880.0007230.00%
2022/09/1441942.5000.001940.0047150.56%
2022/09/0812025.0011975.001970.0007050.00%
2022/09/0611960.0011935.001930.0006950.00%
2022/09/0211955.0011955.001950.0006940.00%
2022/08/3100.000.21955.001955.00-0.2702-0.02%
2022/08/300.21930.0000.001945.000.27040.02%
2022/08/2901894.0951880.001895.00-5708-0.70%
2022/08/2301905.0000.001910.0007280.00%
2022/08/1000.0002095.002090.0006960.00%
2022/08/0212030.0012045.002030.0006840.00%
2022/08/0122074.9322075.002075.0006740.00%
2022/07/2801980.0001985.001985.0006560.00%
2022/07/2100.000.21960.001960.00-0.2646-0.02%
2022/07/2011950.001.31993.231920.00-0.3644-0.05%
2022/07/190.51965.0000.001980.000.56350.08%
2022/07/1500.0001990.001990.0006340.00%
2022/07/1311860.0011875.001860.0005950.00%
2022/07/0800.001.11898.831870.00-1.1568-0.19%
2022/07/070.51879.5800.001880.000.55480.09%
2022/07/060.51700.0000.001710.000.55340.09%
2022/07/0100.000.61700.001690.00-0.6542-0.10%
2022/06/300.61710.0001680.001725.000.65410.10%
2022/06/2301600.0000.001615.0005600.00%
2022/06/2201611.2500.001600.0005610.00%
2022/06/2001650.0000.001620.0005620.00%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1600.0001695.001680.0005570.00%
2022/06/1401730.0000.001730.0005600.00%
2022/06/0921832.5021835.001835.0005540.00%
2022/06/080.11800.0000.001785.000.15420.02%
2022/06/0701775.0000.001770.0005360.00%
2022/06/0611800.002.11780.881810.00-1.1528-0.21%
2022/06/0100.000.51660.001655.00-0.5507-0.10%
2022/05/310.51660.0001675.001670.000.55060.09%
2022/05/3000.0001670.001680.0004980.00%
2022/05/2500.0001615.001625.0005000.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1301615.0000.001615.0005070.00%
2022/05/1101620.0001620.001615.0005090.00%
2022/05/0601598.5301600.001600.0004990.00%
2022/05/0300.0001665.001665.0005060.00%
2022/04/2800.0001690.001690.0005120.00%
2022/04/2701641.2501630.001635.0005120.00%
2022/04/260.11683.0000.001655.000.15170.01%
2022/04/2501670.0001670.001685.0005250.00%
2022/04/2201703.3301707.501695.0005470.01%
2022/04/2000.0001670.001675.0005670.00%
2022/04/1901655.0001659.621640.0005790.00%
2022/04/1801625.0001632.501630.0005860.00%
2022/04/1501630.0001626.671625.0006010.00%
2022/04/1401650.0000.001645.0006180.00%
2022/04/1201630.0001636.071640.0006510.00%
2022/04/1101610.3721642.501610.00-2683-0.29%
2022/04/0811685.0201680.001660.0017000.14%
2022/04/0701712.4101700.001685.0007100.00%
2022/04/0601793.0000.001775.0007010.00%
2022/03/3001879.5500.001905.0007130.00%
2022/03/2901879.5001875.001865.0007240.00%
2022/03/2801913.5700.001900.0007570.00%
2022/03/250.21975.4800.001965.000.27950.03%
2022/03/240.11984.1300.001975.000.18340.01%
2022/03/2301995.0000.002000.0008750.00%
2022/03/1601960.0000.001950.0008930.00%
2022/03/1501971.3600.001965.0008930.00%
2022/03/1400.0011995.002015.00-1894-0.11%
2022/03/1111990.0500.001985.0018980.11%
2022/03/0911980.1000.001980.0019050.11%
2022/03/0801975.5600.001985.0009070.00%
2022/03/0701979.5201990.001980.0009060.00%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0202036.3600.002045.0009090.00%
2022/02/2502028.1500.002020.0009050.00%
2022/02/2402050.0000.002035.0009110.00%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202085.0000.002085.0009160.00%
2022/02/1502100.0000.002090.0009250.00%
2022/02/110.12110.000.12120.002110.0009280.00%
2022/02/1002075.0000.002080.0009220.00%
2022/02/0702030.4200.002030.0009410.00%
2022/01/2602058.3300.002030.0009370.00%
2022/01/2502046.2500.002060.0009380.00%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2102060.0002092.502080.0009340.00%
2022/01/2002099.3800.002080.0009320.00%
2022/01/1902100.0000.002100.0009430.00%
2022/01/1800.000.12140.002105.00-0.1973-0.01%
2022/01/170.22088.3302080.002080.000.29680.02%
2022/01/142.12178.9162148.332140.00-3.9944-0.42%
2022/01/1312390.1000.002375.0019290.11%
2022/01/1202379.8002400.002375.0009210.00%
2022/01/1102484.2912480.002470.00-1906-0.11%
2022/01/1012455.4000.002475.0019030.11%
2022/01/0742537.4952513.002485.00-1900-0.11%
2022/01/0622602.5032625.002585.00-1890-0.11%
2022/01/054.12642.4342663.752610.000.18770.01%
2022/01/0422637.503.12572.422695.00-1.1876-0.12%
2022/01/0342534.9622525.092500.0028610.23%
2021/12/3022470.0012435.002465.0018360.12%
2021/12/2912390.0002420.002405.0018290.12%
2021/12/2802415.0002430.002405.0008320.00%
2021/12/2712470.0012495.002450.0008250.00%
2021/12/2412484.0112440.002445.0008190.00%
2021/12/2322452.5202455.002460.0028200.24%
2021/12/2202462.5000.002475.0008170.00%
2021/12/2152409.9672431.432410.00-2790-0.25%
2021/12/2032223.331.22242.342270.001.87530.24%
2021/12/170.22115.4102213.402235.000.27190.02%
2021/12/1600.00102065.002035.00-10681-1.47%
2021/12/1522040.0000.002035.0026830.29%
2021/12/1482035.0000.002045.0086881.16%
2021/12/1302013.0000.001990.0006900.00%
2021/12/1002040.2702050.002055.0006820.00%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0602035.0000.002030.0006700.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3002000.4600.001990.0006580.00%
2021/11/2902012.5000.001995.0006510.00%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2302046.2502040.002035.0006530.00%
2021/11/2202115.0000.002100.0006440.00%
2021/11/1902100.0000.002100.0006440.00%
2021/11/1702100.0000.002095.0006290.00%
2021/11/1502105.0000.002105.0006280.00%
2021/11/0802055.0000.002050.0006220.00%
2021/11/0502037.5000.002005.0006160.00%
2021/11/0202085.0000.002050.0006080.00%
2021/10/2802080.0000.002070.0006050.00%
2021/10/2702145.0000.002080.0006010.00%
2021/10/2602175.0000.002160.0005860.00%
2021/10/2000.0002060.002065.000533-0.01%
2021/10/1801990.0002000.001990.000522-0.01%
2021/10/1401997.5000.001970.0005050.00%
2021/10/1202020.0002006.002050.0004890.00%
2021/10/0802040.0002065.002005.0004690.00%
2021/10/0602095.0000.002090.0004420.00%
2021/10/0502075.0000.002070.0004350.00%
2021/10/0102149.5500.002135.0004380.00%
2021/09/3002171.6702195.002190.000433-0.01%
2021/09/2902127.8602159.292170.000428-0.01%
2021/09/2802220.0000.002215.0004120.00%
2021/09/2702256.2502305.002265.0003990.00%
2021/09/2402390.0000.002300.0003850.00%
2021/09/2300.0002376.672370.0003790.00%
2021/09/2202332.2700.002310.0003780.01%
2021/09/1702439.5800.002425.0003670.00%
2021/09/1602493.8202510.002460.0003680.00%
2021/09/1402555.0000.002530.0003580.00%
2021/09/1302552.8600.002580.0003550.00%
2021/09/1002567.6100.002555.0003580.01%
2021/09/0902592.0000.002595.0003590.00%
2021/09/0802600.7100.002590.0003630.00%
2021/09/0702676.2500.002665.0003610.01%
2021/09/0600.0002750.002705.0003610.00%
2021/09/0300.0002670.002725.0003600.00%
2021/09/0202735.0000.002665.0003630.00%
2021/09/0100.0002715.002710.0003660.00%
2021/08/3002613.3300.002605.0003670.00%
2021/08/2702645.6500.002630.0003620.01%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2302787.5002792.002770.0003650.00%
2021/08/1902795.0000.002740.0003680.00%
2021/08/1802687.5000.002785.0003630.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1202697.0600.002670.0003640.00%
2021/08/1112730.1702715.002710.0013620.29%
2021/08/1002756.5200.002740.0003660.01%
2021/08/0612855.4200.002840.0013720.28%
2021/08/0500.0002888.002880.0003760.00%
2021/08/0412870.0200.002855.0013920.26%
2021/08/0302900.0000.002895.0003990.00%
2021/08/0202921.6700.002920.0004030.00%
2021/07/3002969.5502980.002930.0004010.00%
2021/07/2802963.5702980.002985.0004070.00%
2021/07/2703005.0000.002970.0004070.00%
2021/07/2603020.0000.002990.0004110.00%
2021/07/2103010.000.12995.002975.00-0.1418-0.01%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1900.0003047.503040.0004240.00%
2021/07/1603065.0000.003070.0004250.00%
2021/07/1503060.0000.003040.0004280.00%
2021/07/1302995.0000.002965.0004270.00%
2021/07/1202977.5000.002950.0004360.00%
2021/07/0903002.3800.002990.0004410.01%
2021/06/2900.0003130.003130.0004840.00%
2021/06/2402981.6700.002960.0004760.01%
2021/06/2300.0012980.002990.00-1482-0.21%
2021/06/2202945.0000.002930.0004850.00%
2021/06/2102955.0000.002950.0004870.00%
2021/06/1100.000.13065.003060.00-0.1498-0.01%
2021/06/1000.0003041.673070.000504-0.01%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0700.0003000.003080.0005040.00%
2021/06/0300.000.13065.003065.00-0.1531-0.01%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2500.0002950.002940.0005950.00%
2021/05/210.12925.0000.002920.000.16240.02%
2021/05/2002895.0000.002850.0006440.00%
2021/05/1700.0002880.002850.0006920.00%
2021/05/1402891.6700.002850.0006880.00%
2021/05/1300.0002805.002900.0006870.00%
2021/05/1202775.000.12807.462810.000691-0.01%
2021/05/1112790.9100.002790.0016810.15%
2021/05/1002951.6700.002900.0006710.00%
2021/05/0703010.0003027.503005.0006720.00%
2021/05/0603000.0000.002990.0006830.00%
2021/05/0403016.0000.003015.0006880.00%
2021/05/0303030.6700.003015.0006940.00%
2021/04/2900.0053140.003110.00-5708-0.71%
2021/04/2700.0053175.003105.00-5733-0.68%
2021/04/2653190.0000.003175.0057430.67%
2021/04/2353070.0100.003100.0057500.67%
2021/04/2203079.0900.003050.0007800.00%
2021/04/2103075.0000.003045.0007880.00%
2021/04/1903114.0903110.003090.0008110.00%
2021/04/1403018.3300.003020.0008490.00%
2021/04/1303037.1900.003030.0008800.00%
2021/04/1203013.6400.003000.0008810.00%
2021/04/0903053.5900.003020.0008920.00%
2021/04/0803110.0000.003100.0008870.00%
2021/04/070.13042.7700.003000.000.18790.01%
2021/04/0603086.4300.003080.0008700.00%
2021/03/2903270.0000.003245.0008510.00%
2021/03/2603275.0000.003265.0008560.00%
2021/03/2413250.0000.003240.0018550.12%
2021/03/1603390.0013350.003340.00-1873-0.11%
2021/03/1513425.0000.003405.0018690.12%
2021/03/1213455.0000.003465.0018740.11%
2021/03/110.13480.0000.003480.000.18800.01%
2021/03/1013485.0000.003435.0018780.11%
2021/03/0900.000.13505.003525.00-0.1876-0.01%
2021/03/0800.0003450.003425.0008630.00%
2021/03/0500.0023315.003360.00-2862-0.23%
2021/02/2633305.0200.003295.0038720.35%
2021/02/2533424.9923459.513410.0018640.11%
2021/02/2313540.0023530.003550.00-1853-0.12%
2021/02/2203500.0003460.003510.0008510.00%
2021/02/1903395.003.23415.253405.00-3.2864-0.36%
2021/02/180.13230.0000.003250.000.18410.01%
2021/02/1703115.0003100.003150.0008330.00%
2021/02/0400.000.13060.003050.00-0.1829-0.01%
2021/02/0300.0003058.003080.0008290.00%
2021/01/2912984.9800.002940.0018460.12%
2021/01/2800.002.33010.003025.00-2.3850-0.27%
2021/01/2702971.6700.002975.0008450.00%
2021/01/2603001.920.33035.002980.00-0.3851-0.03%
2021/01/2502989.3800.003000.0008440.00%
2021/01/2202948.7502935.002940.0008410.00%
2021/01/2002805.0002820.002790.0008220.00%
2021/01/1902895.5600.002880.0008100.00%
2021/01/1802807.3700.002805.0007970.00%
2021/01/151.12872.0300.002860.001.17930.14%
2021/01/140.62999.9300.002960.000.67660.08%
2021/01/1300.0003000.002995.0007670.00%
2021/01/1202991.380.13000.002990.0007640.00%
2021/01/1103030.0000.003045.0007660.00%
2021/01/0822986.301.13011.433040.0017610.13%
2021/01/070.23063.5913040.003030.00-0.8748-0.11%
2021/01/0613105.7000.003070.0017640.14%
2021/01/0400.0003335.003350.0007850.00%
2020/12/3103215.0003215.003195.0007890.00%
2020/12/3000.0003220.003225.0008010.00%
2020/12/2903211.790.13200.003190.00-0.1814-0.01%
2020/12/2800.0003260.003235.0008190.00%
2020/12/2523260.0003280.003260.0028250.24%
2020/12/2400.0003280.003260.0008290.00%
2020/12/2300.0003280.003260.0008310.00%
2020/12/2203291.6703250.003240.0008380.00%
2020/12/2100.0003345.003340.0008390.00%
2020/12/180.13315.0003315.003305.0008430.01%
2020/12/170.13305.000.13328.893315.0008400.00%
2020/12/160.13300.0003350.003325.0008410.01%
2020/12/1503255.0003250.003225.0008380.00%
2020/12/1403262.6903290.003265.0008450.00%
2020/12/1100.000.13350.743320.00-0.1841-0.01%
2020/12/1000.0003440.003415.0008310.00%
2020/12/0900.0003475.003470.0008350.00%
2020/12/0800.0003450.003440.0008340.00%
2020/12/0703355.0003390.003380.0008300.00%
2020/12/0400.0003428.463430.0008290.00%
2020/12/0303394.3803415.003405.0008310.00%
2020/12/0200.0003390.003375.0008310.00%
2020/12/010.13326.4323315.073345.00-1.9833-0.23%
2020/11/3003325.0003265.003225.0008350.00%
2020/11/2703355.0003350.003330.0008330.00%
2020/11/2603335.0003360.003325.0008390.00%
2020/11/2533388.3103340.003310.0038450.36%
2020/11/2403405.0003380.003370.0008500.00%
2020/11/2343432.5103450.003400.0048540.47%
2020/11/2023465.0703479.693460.0028470.23%
2020/11/1800.0073533.583550.00-7835-0.84%
2020/11/1703345.0003350.003330.0008140.00%
2020/11/1303370.0073352.773360.00-7831-0.84%
2020/11/1273305.0300.003330.0078400.83%
2020/11/1100.0013310.003310.00-1834-0.12%
2020/11/1000.0023300.003300.00-2830-0.24%
2020/11/0633088.3300.003145.0038130.37%
2020/11/0303070.0000.003105.0008040.00%
2020/11/0203015.0023000.003025.00-2825-0.24%
2020/10/3003026.3613040.003025.00-1827-0.12%
2020/10/2923040.0723050.003035.0008230.00%
2020/10/2703200.0000.003165.0008240.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1322990.0012995.002970.0017910.13%
2020/10/1223100.5913090.003090.0017610.14%
2020/10/0703255.0013220.003220.00-1722-0.14%
2020/10/0613225.5913225.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3013360.5800.003360.0017450.14%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2813350.0013360.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1723505.0000.003500.0028070.25%
2020/09/1633580.0000.003560.0038030.37%
2020/09/1400.0023575.003655.00-2809-0.25%
2020/09/1133500.0023492.503500.0018180.12%
2020/09/1003505.0013534.703500.00-1820-0.12%
2020/09/0900.0023465.003505.00-2821-0.24%
2020/09/0700.0013625.003560.00-1820-0.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/190.23765.0000.003725.000.27820.02%
2020/08/0600.000.14165.004160.00-0.1775-0.02%
2020/07/2813905.0013885.003910.0007800.00%
2020/07/2713805.8800.003815.0017850.13%
2020/07/2400.0013845.003800.00-1791-0.13%
2020/07/230.23950.0000.003875.000.27800.02%
2020/07/1704020.0000.003995.0007660.00%
2020/07/0824387.3404355.004355.0027480.27%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0614325.0000.004410.0017520.13%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0214235.0000.004245.0017340.14%
2020/07/0100.0024200.004200.00-2733-0.27%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2900.0024020.003940.00-2722-0.28%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1624202.5024250.004195.0007440.00%
2020/06/1524120.0024147.504120.0007740.00%
2020/06/1234136.6734118.334140.0007840.00%
2020/06/1114320.0014215.004210.0007910.00%
2020/06/0924390.0000.004390.0028130.25%
2020/06/0800.0024420.004420.00-2830-0.24%
2020/06/0424267.5014300.004240.0018230.12%
2020/06/0314290.0034241.674270.00-2824-0.24%
2020/06/0254156.0014175.004085.0048130.49%
2020/05/2900.0033813.333835.00-3793-0.38%
2020/05/2713885.0013920.003880.0008020.00%
2020/05/2613925.0013925.003925.0008070.00%
2020/05/2513830.0013880.003835.0008090.00%
2020/05/2213850.0013910.003840.0008110.00%
2020/05/2000.0013905.003870.00-1811-0.12%
2020/05/1913875.0013925.003845.0008080.00%
2020/05/1823962.5000.003860.0028030.25%
2020/05/1514090.0014170.004065.0007970.00%
2020/05/1424110.0024137.504110.0007930.00%
2020/05/1334195.0054104.004195.00-2791-0.25%
2020/05/1124197.5024264.974200.0007900.00%
2020/05/0854225.0054191.004225.0007880.00%
2020/05/0724070.0024130.004070.0007770.00%
2020/05/0664065.0063991.684075.0007770.00%
2020/05/0543946.2543958.753960.0007750.00%
2020/05/0423907.5000.003875.0027780.26%
2020/04/3054112.0054049.004110.0007790.00%
2020/04/2913940.0013875.003940.0007720.00%
2020/04/2713850.0013810.003860.0007730.00%
2020/04/2313730.0013760.003740.0007700.00%
2020/04/2223680.0000.003680.0027730.26%
2020/04/2113750.0000.003700.0017770.13%
2020/04/1500.0033816.673800.00-3768-0.39%
2020/04/1400.0013800.003815.00-1766-0.13%
2020/04/1300.0013710.003685.00-1768-0.13%
2020/04/1013800.0000.003685.0017790.13%
2020/04/0133771.6700.003760.0037540.40%
2020/03/2724040.0024130.003870.0007280.00%
2020/03/2623995.0023900.003995.0007250.00%
2020/03/2523907.5033965.003890.00-1720-0.14%
2020/03/2443676.2543765.003665.0007190.00%
2020/03/2373455.7173400.003450.0007150.00%
2020/03/2000.0023487.503575.00-2716-0.28%
2020/03/1913490.0013600.003250.0007000.00%
2020/03/18123738.3323745.003600.00106741.48%
2020/03/17113752.73113734.553735.0006680.00%
2020/03/1663774.1763998.333725.0006550.00%
2020/03/1343637.5043835.004060.0006480.00%
2020/03/1254084.0034050.003980.0026370.31%
2020/03/1154405.0054512.004385.0006240.00%
2020/03/1074491.4374382.864490.0006330.00%
2020/03/0954411.0054480.004405.0006300.00%
2020/03/0684565.0084587.504565.0006240.00%
2020/03/0524600.0024620.004600.0006240.00%
2020/03/0464526.6764595.004530.0006230.00%
2020/03/0344582.5064576.674580.00-2618-0.32%
2020/03/0254392.0074425.714380.00-2609-0.33%
2020/02/2774494.2974600.004430.0006060.00%
2020/02/2664587.5064600.004580.0006000.00%
2020/02/2594630.0094587.784630.0005940.00%
2020/02/2444610.0034640.004610.0015980.17%
2020/02/2100.0024700.004740.00-2596-0.34%
2020/02/2024690.0000.004690.0025960.34%
2020/02/1900.0024655.004725.00-2596-0.34%
2020/02/1434818.3334820.004820.0005850.00%
2020/02/1134705.0034725.004690.0005990.00%
2020/02/1064750.0064665.004750.0006040.00%
2020/02/0764746.6764780.004755.0006080.00%
2020/02/0664831.6764800.004845.0006110.00%
2020/02/0524812.5024880.004830.0006130.00%
2020/02/0444832.5044860.004835.0006060.00%
2020/02/0324700.0064625.464700.00-4603-0.67%
2020/01/3114770.0034810.004805.00-2598-0.33%
2020/01/3024729.9734823.334710.00-1596-0.17%
2020/01/2014975.0000.004975.0015810.17%
2020/01/1515025.0000.004985.0015830.17%
2020/01/1415100.0025180.005180.00-1575-0.17%
2020/01/0700.0014695.004740.00-1561-0.18%
2020/01/0614710.0014780.004695.0005600.00%
2019/12/2705000.0000.004995.0005510.00%
2019/12/2614940.0000.004940.0015530.18%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2015030.0015125.005030.0005920.00%
2019/12/1925095.0025110.005060.0005890.00%
2019/12/1715040.0014880.135040.0005860.00%
2019/12/1614845.0014870.004835.0005860.00%
2019/12/1324840.0024855.004840.0006010.00%
2019/12/1114680.0000.004680.0015960.17%
2019/12/0324475.0044477.504470.00-2619-0.32%
2019/12/0244512.5044488.754515.0006240.00%
2019/11/2924464.9724490.004435.0006270.00%
2019/11/2524460.0024377.504460.0006270.00%
2019/11/2244345.0044332.504345.0006260.00%
2019/11/2174308.5774294.294305.0006320.00%
2019/11/2024425.0024510.004435.0006260.00%
2019/11/1944500.0044495.004500.0006320.00%
2019/11/1524500.0024530.004500.0006410.00%
2019/11/1414470.0014475.004470.0006520.00%
2019/11/1324540.0024535.004520.0006550.00%
2019/11/1244555.0044562.504540.0006580.00%
2019/11/1124605.0024720.004605.0006630.00%
2019/11/0824760.0024745.004760.0006580.00%
2019/11/0754659.0054620.004665.0006520.00%
2019/11/0600.0004690.004700.0006510.00%
2019/10/3124465.0024485.004470.0006790.00%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2900.0004355.004315.0006740.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0964470.8324510.004460.0046970.57%
2019/10/0874489.2924525.004480.0057050.71%
2019/10/0744481.2500.004480.0047180.56%
2019/10/0414500.0014555.004490.0007210.00%
2019/10/0334500.0034470.014500.0007200.00%
2019/10/0244533.7544520.004530.0007260.00%
2019/10/0134516.6634540.004535.0007280.00%
2019/09/2724427.5024457.504450.0007170.00%
2019/09/2634386.6734355.004400.0007190.00%
2019/09/2414275.0014310.004240.0007270.00%
2019/09/2314315.0014325.004300.0007290.00%
2019/09/2014315.0014345.004300.0007350.00%
2019/09/1934274.9934308.334300.0007270.00%
2019/09/1800.0014020.004210.00-1717-0.14%
2019/09/1614005.0013980.004005.0007070.00%
2019/09/1200.0023985.003995.00-2707-0.28%
2019/09/1100.0043885.003900.00-4716-0.56%
2019/09/1093843.3313835.003775.0087101.13%
2019/09/0934000.0024015.003990.0016960.14%
2019/09/0623980.0024110.003980.0006980.00%
2019/09/0413965.0014000.003980.0007030.00%
2019/09/0323967.5023995.003950.0007090.00%
2019/08/3023880.0023900.003890.0007580.00%
2019/08/2813845.0023815.003845.00-1767-0.13%
2019/08/2713790.0000.003770.0017810.13%
2019/08/2323925.0023920.003915.0007950.00%
2019/08/2243915.0043897.503935.0008050.00%
2019/08/2123830.0043821.253830.00-2805-0.25%
2019/08/2023800.0033816.673800.00-1817-0.12%
2019/08/1973738.5733740.003740.0048240.49%
2019/08/1600.0023820.003820.00-2830-0.24%
2019/08/1523825.0073795.003825.00-5828-0.60%
2019/08/1403855.0043905.003855.00-4835-0.48%
2019/08/1300.0053759.003730.00-5835-0.60%
2019/08/0600.0053780.003825.00-5863-0.58%
2019/08/0553875.0000.003875.0058580.58%
2019/07/3000.0004140.004125.0008610.00%
2019/07/1824155.0000.004150.0028560.23%
2019/07/1744157.5000.004155.0048570.47%
2019/07/1104290.0000.004305.0008470.00%
2019/07/1000.0014145.004155.00-1835-0.12%
2019/07/0800.0024075.034115.00-2845-0.24%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0214185.0214195.004180.0008590.00%
2019/06/2423835.0023845.003845.0008440.00%
2019/06/2133848.3300.003810.0038460.35%
2019/06/2023930.0000.003910.0028490.24%
2019/06/1903975.0033936.673985.00-3843-0.36%
2019/06/1700.0023677.503735.00-2828-0.24%
2019/06/1413630.0023635.003630.00-1826-0.12%
2019/06/1200.0023577.503575.00-2808-0.25%
2019/06/1143567.5033560.003575.0018080.12%
2019/06/1093513.8943536.253520.0058060.62%
2019/06/0643416.2573435.003470.00-3803-0.37%
2019/06/05103725.0073744.293615.0037670.39%
2019/06/0423747.5043727.503665.00-2760-0.26%
2019/06/0353692.0053687.003735.0007630.00%
2019/05/3163736.67103687.503770.00-4757-0.53%
2019/05/3013625.0013655.003590.0007500.00%
2019/05/2993632.2293630.563615.0007530.00%
2019/05/2893739.4493741.113745.0007440.00%
2019/05/2763681.6713705.003690.0057410.67%
2019/05/2493843.89163856.883775.00-7735-0.95%
2019/05/2383798.1300.003800.0087261.10%
2019/05/2224085.0084093.134085.00-6713-0.84%
2019/05/21114038.1873997.864060.0047160.56%
2019/05/2000.0043975.003985.00-4706-0.57%
2019/05/1734063.3300.003850.0036980.43%
2019/05/1624240.0054238.004250.00-3678-0.44%
2019/05/1524270.0000.004265.0026770.30%
2019/05/1400.0024255.004275.00-2675-0.30%
2019/05/0844753.7544765.004750.0006490.00%
2019/05/0744783.7500.004775.0046450.62%
2019/05/0600.0024815.004745.00-2644-0.31%
2019/05/0324620.0000.004675.0026350.31%
2019/05/0224625.0000.004610.0026350.31%
2019/04/2924642.5014645.004665.0016400.16%
2019/04/2600.0064707.504695.00-6651-0.92%
2019/04/2500.0014670.004760.00-1652-0.15%
2019/04/2444647.5024655.204670.0026490.31%
2019/04/2300.0024555.004630.00-2651-0.31%
2019/04/03114577.2700.004550.00116811.62%
2019/04/0214620.0014630.004625.0006770.00%
2019/04/0124642.5024660.004480.0006700.00%
2019/03/2984643.1374665.004600.0016600.15%
2019/03/2824645.0024670.004635.0006680.00%
2019/03/2700.0044656.254645.00-4669-0.60%
2019/03/2644616.2554568.004620.00-1666-0.15%
2019/03/2564512.5064525.834495.0006620.00%
2019/03/2254765.0044752.504665.0016570.15%
2019/03/2154710.0054722.004745.0006560.00%
2019/03/2044742.5044765.004695.0006630.00%
2019/03/1514715.0014725.004640.0006810.00%
2019/03/1444766.2544786.214785.0006900.00%
2019/03/1364710.0064664.174750.0007050.00%
2019/03/1234625.0034605.004620.0007050.00%
2019/03/1114480.0014490.004490.0007080.00%
2019/03/0824405.0024417.504485.0007280.00%
2019/03/0724500.0024515.004490.0007310.00%
2019/03/0600.0014415.004495.00-1734-0.14%
2019/03/0524437.5024450.004370.0007300.00%
2019/03/0424452.5024510.004365.0007310.00%
2019/02/2724360.0024275.004360.0007250.00%
2019/02/2524380.0024377.504390.0007300.00%
2019/02/2234250.0034151.674255.0007290.00%
2019/02/2174102.8674113.574150.0007330.00%
2019/02/2064095.0064060.834095.0007350.00%
2019/02/1923985.0023995.003980.0007360.00%
2019/02/1843972.5043992.503970.0007450.00%
2019/02/1563924.1763945.833930.0007500.00%
2019/02/1423987.5023992.503990.0007660.00%
2019/02/1323985.0024030.003990.0007740.00%
2019/02/1224000.0023995.004000.0007840.00%
2019/01/2913685.0053701.003780.00-4794-0.50%
2019/01/2313760.0043713.753710.00-3826-0.36%
2019/01/1513510.0013535.003600.0008400.00%
2019/01/0700.0003120.003105.0008320.00%
2019/01/0432948.3342941.252905.00-1837-0.12%
2019/01/0313000.0613030.003030.0008410.00%
2018/12/2813135.0013160.003215.0008340.00%
2018/12/27113198.18103220.003135.0018450.12%
2018/12/26103153.5053201.003125.0058440.59%
2018/12/2500.0053180.003165.00-5848-0.59%
2018/12/24133261.5453260.003270.0088490.94%
2018/12/2283238.1363227.503240.0028540.23%
2018/12/21103205.00103200.003270.0008660.00%
2018/12/2043233.7543298.753225.0008630.00%
2018/12/1943301.2553302.003320.00-1863-0.12%
2018/12/1823250.0093285.563250.00-7871-0.80%
2018/12/1700.0043318.753300.00-4905-0.44%
2018/12/1443275.0043250.003260.0009180.00%
2018/12/13123306.2543286.253320.0089320.86%
2018/12/1200.0073304.293345.00-7951-0.74%
2018/12/11133160.3963143.333175.0079470.74%
2018/12/1073055.0000.003055.0079480.74%
2018/12/0753090.0053135.003100.0009540.00%
2018/12/0623114.9743085.003035.00-2952-0.21%
2018/12/0500.00133385.773370.00-13934-1.39%
2018/12/0473605.0033670.003500.0049370.43%
2018/12/0300.0023595.003705.00-2929-0.22%
2018/11/28153464.00113477.273475.0049130.44%
2018/11/27223486.82143442.503485.0089120.88%
2018/11/26163450.00163362.813450.0009050.00%
2018/11/2323300.0033316.673310.00-1900-0.11%
2018/11/22103303.0093355.003275.0018960.11%
2018/11/21143333.57143303.933345.0008940.00%
2018/11/2093315.0093184.443315.0008840.00%
2018/11/1913235.0023187.503235.00-1877-0.11%
2018/11/1553091.0053095.003095.0008730.00%
2018/11/1493154.4493152.223190.0008700.00%
2018/11/13283182.32293018.453200.00-1865-0.12%
2018/11/12113053.18223079.093050.00-11849-1.29%
2018/11/09103101.5093186.113080.0018460.12%
2018/11/0873282.1453307.003200.0028500.24%
2018/11/07113225.91143261.793280.00-3854-0.35%
2018/11/0623297.5013220.003220.0018580.12%
2018/11/0583480.0000.003435.0088420.95%
2018/11/0253343.00123433.333525.00-7836-0.84%
2018/11/0173362.8643368.753335.0038150.37%
2018/10/3133261.6773303.573350.00-4806-0.50%
2018/10/3043228.7523180.003165.0028010.25%
2018/10/2923265.0243286.253295.00-2795-0.25%
2018/10/26113282.2633235.003210.0087931.01%
2018/10/25113257.27193285.003290.00-8795-1.01%
2018/10/24163400.6353407.003385.00117851.40%
2018/10/2343383.7543405.003335.0007810.00%
2018/10/2223505.0063416.673505.00-4774-0.52%
2018/10/1933415.00103320.003415.00-7767-0.91%
2018/10/1800.0023395.003315.00-2757-0.26%
2018/10/1723424.9600.003330.0027550.26%
2018/10/1653386.9943470.003330.0017500.13%
2018/10/1543480.0043576.253480.0007570.00%
2018/10/1200.0013545.003555.00-1753-0.13%
2018/10/1133286.6703940.003235.0037330.41%
2018/10/0933590.0063556.673590.00-3716-0.42%
2018/10/0833488.3323510.003510.0017160.14%
2018/10/0543501.2453650.003440.00-1721-0.14%
2018/10/04123699.5853702.003710.0077140.98%
2018/10/0343732.5083804.383720.00-4715-0.56%
2018/10/0233730.0043768.753790.00-1718-0.14%
2018/10/0123695.0053746.003740.00-3729-0.41%
2018/09/2863787.5053795.003635.0017300.14%
2018/09/2753780.0053818.003780.0007230.00%
2018/09/2613770.0013765.003770.0007160.00%
2018/09/2113580.0013600.003870.0007100.00%
2018/09/2023800.0023900.003800.0006750.00%
2018/09/1913905.0013830.003865.0006630.00%
2018/09/1724345.0000.004285.0026260.32%
2018/09/1424257.5044317.504405.00-2623-0.32%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1254192.0034303.334210.0026100.33%
2018/09/11104387.0024430.004340.0086041.32%
2018/09/0724730.0034675.004730.00-1601-0.17%
2018/09/0634583.3334661.674640.0006010.00%
2018/08/2424467.5024510.004505.0006430.00%
2018/08/2344481.2544506.254485.0006600.00%
2018/08/2114700.0014595.004700.0006660.00%
2018/08/2054574.00124506.254590.00-7669-1.05%
2018/08/1764480.0034590.004430.0036680.45%
2018/08/1600.0054506.004520.00-5671-0.74%
2018/08/1400.0004650.004630.0006490.00%
2018/08/1055078.0000.005080.0056360.79%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0615125.0015190.005130.0006580.00%
2018/08/0325090.0045108.755130.00-2663-0.30%
2018/08/0225022.5045036.255005.00-2665-0.30%
2018/08/01125106.2535321.675050.0096721.34%
2018/07/3185116.2575148.575150.0016720.15%
2018/07/3045181.2575202.865180.00-3696-0.43%
2018/07/2700.0045223.755260.00-4700-0.57%
2018/07/2655182.0035216.675200.0027210.28%
2018/07/2515205.0015195.005225.0007410.00%
2018/07/2455136.0015210.005200.0047460.54%
2018/07/2300.0055196.005175.00-5748-0.67%
2018/07/2000.0055202.005270.00-5749-0.67%
2018/07/1800.0025017.505020.00-2738-0.27%
2018/07/1735005.0015065.004995.0027450.27%
2018/07/1655060.0055088.005040.0007510.00%
2018/07/1300.0025075.005040.00-2755-0.26%
2018/07/1254945.0044953.754930.0017500.13%
2018/07/1024880.0000.004840.0027630.26%
2018/07/0900.0014950.004920.00-1789-0.13%
2018/06/2600.0004510.004525.0008230.00%
2018/06/1400.0004600.004620.0008520.00%
2018/06/0444405.0044417.494415.0008340.00%
2018/05/1000.0044045.003980.00-4877-0.46%
2018/05/0723870.0000.004000.0028660.23%
2018/05/0400.0023715.003640.00-2845-0.24%
2018/05/0223642.5013595.003700.0018420.12%
2018/04/3013500.0013340.003480.0008360.00%
2018/04/2513275.0013300.003250.0008390.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1913475.0013499.953490.0008490.00%
2018/04/1333511.6700.003460.0038580.35%
2018/04/1000.0003250.003250.0008420.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0213315.0013200.003185.0008040.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2713580.0013575.003420.0008160.00%
2018/03/2600.0003530.003500.0008110.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0603680.0000.003655.0008970.00%
2018/02/2100.0003950.003950.0008670.00%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0803800.0000.003725.0008350.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0503900.0000.003800.0007780.00%
2018/02/0204000.0000.003980.0007710.00%
2018/01/3014050.0314015.074055.0007560.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/1900.0004020.004000.0007030.00%
2018/01/1013780.0013790.003775.0006280.00%
2018/01/0913888.3713950.003745.0006210.00%
2018/01/0504170.0000.004100.0006020.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章