大立光 (3008)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	2730.00	0	0.00	2730.00	0	765	0.00%
2025/01/13	0	2610.00	0	0.00	2655.00	0	778	0.00%
2025/01/10	0	2745.00	3	2781.36	2750.00	-3	757	-0.39%
2025/01/09	3	2590.00	0	0.00	2595.00	3	699	0.43%
2025/01/07	0.4	2665.00	0	0.00	2665.00	0.4	691	0.06%
2024/12/31	0	2650.00	0	0.00	2675.00	0	709	0.00%
2024/12/27	0	2642.50	0	0.00	2640.00	0	718	0.01%
2024/12/26	0	0.00	0.1	2668.28	2675.00	-0.1	730	-0.01%
2024/12/20	0	2540.00	0	2531.11	2515.00	0	748	0.00%
2024/12/18	0	2585.00	0	0.00	2580.00	0	747	0.00%
2024/12/17	0	0.00	0	2545.00	2525.00	0	749	0.00%
2024/12/13	0	0.00	1	2550.00	2540.00	-1	774	-0.13%
2024/12/12	0	0.00	0	2514.17	2530.00	0	770	0.00%
2024/12/09	0	2425.00	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	2490.00	0	0.00	2485.00	0	817	0.00%
2024/12/04	0	0.00	0	2513.33	2535.00	0	878	0.00%
2024/11/28	0	2435.00	1	2420.60	2445.00	-1	931	-0.11%
2024/11/27	0	2450.00	0	0.00	2445.00	0	961	0.00%
2024/11/26	0	2490.00	0	0.00	2500.00	0	967	0.00%
2024/11/25	0	2470.00	0	2485.00	2450.00	0	961	0.00%
2024/11/22	0	2385.00	0	0.00	2380.00	0	948	0.00%
2024/11/21	0	2360.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	1	2370.00	0.1	2370.00	2340.00	0.9	955	0.09%
2024/11/19	0.1	2365.00	0	0.00	2385.00	0.1	964	0.01%
2024/11/18	0	2360.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	0.00	0	2370.00	2420.00	0	983	0.00%
2024/11/14	0	2350.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	2369.68	0	2360.00	2355.00	0	1,000	0.00%
2024/11/11	0	2300.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0.5	2334.85	0	2330.00	2305.00	0.5	1,015	0.05%
2024/11/06	0	0.00	0	2330.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2316.00	0.4	2349.59	2340.00	-0.4	1,062	-0.04%
2024/11/01	0.3	2278.52	0	0.00	2290.00	0.3	1,079	0.03%
2024/10/30	0.1	2290.00	0	0.00	2285.00	0.1	1,078	0.01%
2024/10/29	0	2311.67	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0	2340.00	0	2340.00	2330.00	0	1,091	0.00%
2024/10/24	0	2385.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2415.00	0	2410.00	2405.00	0	1,111	0.00%
2024/10/21	0	2353.33	0	0.00	2400.00	0	1,133	0.00%
2024/10/18	0.1	2354.87	0	0.00	2325.00	0.1	1,147	0.01%
2024/10/15	0	2505.00	0	2520.00	2510.00	0	1,118	0.00%
2024/10/14	0	0.00	0	2495.00	2475.00	0	1,133	0.00%
2024/10/09	0	2460.00	0	2463.33	2440.00	0	1,181	0.00%
2024/10/08	0	2484.22	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	1	2520.05	0	0.00	2525.00	1	1,204	0.08%
2024/10/04	0	2565.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	2606.67	0	0.00	2625.00	0	1,238	0.00%
2024/09/30	0	2544.62	0	0.00	2540.00	0	1,263	0.00%
2024/09/25	0	0.00	0	2665.00	2635.00	0	1,237	0.00%
2024/09/20	0	2600.00	0	0.00	2570.00	0	1,258	0.00%
2024/09/19	0	2580.00	0	0.00	2605.00	0	1,266	0.00%
2024/09/18	0	2526.40	0	0.00	2505.00	0	1,260	0.00%
2024/09/16	0.1	2670.00	0	0.00	2625.00	0.1	1,253	0.00%
2024/09/12	0	2720.00	0	0.00	2705.00	0	1,256	0.00%
2024/09/10	0.1	2652.05	0	0.00	2620.00	0.1	1,286	0.01%
2024/09/09	0	0.00	0	2700.00	2700.00	0	1,294	0.00%
2024/09/06	0.1	2770.64	0	0.00	2740.00	0.1	1,285	0.01%
2024/09/04	0.1	2929.90	0	0.00	2925.00	0.1	1,242	0.01%
2024/09/03	0	3095.00	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	3140.00	0	0.00	3120.00	0	1,229	0.00%
2024/08/30	0	0.00	0.1	3140.05	3120.00	-0.1	1,214	-0.01%
2024/08/29	0.1	3180.00	0.4	3162.93	3200.00	-0.3	1,195	-0.03%
2024/08/26	0	0.00	0	3050.00	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	4	3042.51	3050.00	-4	1,163	-0.34%
2024/08/22	0	0.00	0	2985.00	3000.00	0	1,155	0.00%
2024/08/20	0	0.00	4	3007.50	2980.00	-4	1,140	-0.35%
2024/08/19	0	0.00	5	2893.01	2905.00	-5	1,126	-0.45%
2024/08/16	0	0.00	1	2850.00	2815.00	-1	1,113	-0.09%
2024/08/12	0	0.00	0.3	2785.00	2750.00	-0.3	1,069	-0.03%
2024/08/09	0	0.00	0.1	2785.00	2755.00	-0.1	1,066	-0.01%
2024/08/07	0	0.00	0.6	2785.00	2775.00	-0.6	1,056	-0.06%
2024/08/06	1	2680.00	0	0.00	2685.00	1	1,042	0.10%
2024/08/05	0	2600.00	0	0.00	2575.00	0	1,022	0.00%
2024/07/31	0	2826.67	0	0.00	2815.00	0	976	0.00%
2024/07/26	0	2785.00	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2870.00	0	0.00	2845.00	0	930	0.00%
2024/07/22	0	2790.00	0	2785.00	2830.00	0	927	0.00%
2024/07/19	0	2901.67	0.3	2975.00	2900.00	-0.3	906	-0.03%
2024/07/18	0	3023.33	0	3020.00	3010.00	0	881	0.00%
2024/07/17	0	0.00	0.1	3094.79	3065.00	-0.1	872	-0.01%
2024/07/16	0	3145.00	0	0.00	3125.00	0	868	0.00%
2024/07/12	0.2	3085.05	0.9	3079.92	3065.00	-0.7	856	-0.08%
2024/07/11	0	3183.64	0	0.00	3200.00	0	817	0.00%
2024/07/10	0.4	3111.25	0	0.00	3110.00	0.4	805	0.05%
2024/07/09	0.3	3073.21	0.2	3040.00	3115.00	0.1	792	0.01%
2024/07/08	8.2	3009.56	7.1	3088.99	3030.00	1.1	789	0.14%
2024/07/05	0	2900.00	0	2900.00	2895.00	0	762	0.00%
2024/07/04	0	0.00	0.2	2826.30	2840.00	-0.2	742	-0.03%
2024/07/03	0	2695.00	0	2660.00	2670.00	0	715	0.00%
2024/07/02	0	2670.00	0	0.00	2675.00	0	726	0.00%
2024/07/01	1	2724.90	0.1	2709.74	2700.00	0.9	720	0.13%
2024/06/28	0	2720.46	0	2730.00	2745.00	0	717	0.00%
2024/06/27	0	2697.50	0	0.00	2710.00	0	707	0.00%
2024/06/26	0.2	2725.00	0	2725.00	2740.00	0.2	697	0.03%
2024/06/25	0.1	2698.32	1	2685.05	2720.00	-0.9	675	-0.13%
2024/06/24	3.1	2614.86	0	2600.00	2605.00	3	652	0.47%
2024/06/21	0	2590.00	0	2580.00	2595.00	0	654	0.00%
2024/06/20	1	2649.90	0	0.00	2650.00	1	634	0.16%
2024/06/19	4	2664.99	0	0.00	2635.00	4	636	0.63%
2024/06/18	0	0.00	0	2640.00	2660.00	0	635	0.00%
2024/06/14	6	2425.83	0	2509.00	2520.00	6	594	1.01%
2024/06/13	0	2355.00	0	2380.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	0.1	2349.00	2360.00	-0.1	554	-0.01%
2024/06/11	0	2247.58	0	2235.00	2215.00	0	541	0.01%
2024/06/06	0	0.00	0	2401.43	2390.00	0	529	-0.01%
2024/06/04	0	2290.00	0	2276.50	2295.00	0	517	0.00%
2024/05/31	0	0.00	0	2285.00	2275.00	0	524	0.00%
2024/05/30	0	2235.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2230.00	0	0.00	2280.00	0	519	0.00%
2024/05/27	0	2195.00	0	2185.00	2195.00	0	522	-0.01%
2024/05/24	0	2155.00	0	2160.00	2170.00	0	536	0.00%
2024/05/23	0	2195.46	0	2190.63	2190.00	0	549	0.00%
2024/05/21	0	2235.00	0	2235.00	2220.00	0	562	0.00%
2024/05/20	0	2305.00	0	2320.00	2315.00	0	563	0.00%
2024/05/16	0	2320.00	0	2300.00	2310.00	0	587	0.00%
2024/05/15	0	0.00	0	2270.00	2260.00	0	587	0.00%
2024/05/10	0	0.00	0	2220.00	2230.00	0	617	0.00%
2024/05/08	0	0.00	1	2230.00	2235.00	-1	641	-0.16%
2024/05/03	0	2230.00	1	2245.00	2215.00	-1	648	-0.15%
2024/05/02	0	0.00	0	2200.00	2170.00	0	642	0.00%
2024/04/26	1	2170.03	0	0.00	2185.00	1	665	0.15%
2024/04/23	0	0.00	1	2125.00	2135.00	-1	686	-0.15%
2024/04/22	0	2110.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2161.80	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.5	2215.02	0	0.00	2200.00	0.5	747	0.07%
2024/04/16	0.5	2225.24	0	0.00	2225.00	0.5	753	0.07%
2024/04/15	0	0.00	0	2320.00	2295.00	0	750	0.00%
2024/04/11	0	2330.00	0	0.00	2315.00	0	746	0.00%
2024/04/09	0	2395.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2400.00	0	0.00	2380.00	0	772	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2440.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2460.00	0	2485.00	2445.00	0	842	0.00%
2024/03/21	0	2497.50	0	0.00	2485.00	0	850	0.00%
2024/03/19	0	2485.00	0	2495.00	2475.00	0	899	0.00%
2024/03/15	0	0.00	0	2525.00	2515.00	0	943	0.00%
2024/03/14	0	2520.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	0.00	0	2530.00	2500.00	0	946	0.00%
2024/03/12	1	2525.00	1	2545.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	0	2500.00	2520.00	0	956	0.00%
2024/03/08	0	0.00	0	2550.00	2500.00	0	955	0.00%
2024/03/06	0	2580.00	0	0.00	2570.00	0	957	0.00%
2024/02/27	0	0.00	1	2635.00	2640.00	-1	967	-0.10%
2024/02/26	0	2620.00	0	2620.00	2625.00	0	965	0.00%
2024/02/22	0	0.00	0	2495.00	2530.00	0	959	0.00%
2024/02/19	0	2410.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	0.6	2370.00	2405.00	-0.6	932	-0.06%