全球傳動 (4540)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.60
漲跌
▲0.90
漲幅
+2.21%
成交量
3,083張
產業
上市電機機械類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	3	42.43	4	42.30	41.60	-1	3,459	-0.03%
2024/11/22	0	0.00	0.1	41.40	40.40	-0.1	3,612	0.00%
2024/11/21	0.1	40.30	0	0.00	40.35	0.1	3,769	0.00%
2024/11/11	0	0.00	1	42.05	42.40	-1	5,395	-0.02%
2024/11/05	2	44.70	1	45.25	44.80	1	5,847	0.02%
2024/10/25	1	46.55	3	47.05	46.45	-2	5,728	-0.03%
2024/10/24	12	49.74	10	48.85	47.50	2	5,660	0.04%
2024/10/23	0	0.00	1	48.10	47.65	-1	5,416	-0.02%
2024/10/22	13	50.60	12	49.51	49.00	1	5,338	0.02%
2024/10/21	13	46.57	14	47.68	49.30	-1	4,945	-0.02%
2024/10/18	4	44.20	3	44.45	44.85	1	4,681	0.02%
2024/10/09	0	37.10	0	0.00	37.00	0	4,492	0.00%
2024/10/08	0	0.00	3.2	37.85	37.75	-3.2	4,491	-0.07%
2024/10/07	0	0.00	11.3	39.40	39.40	-11.3	4,489	-0.25%
2024/10/04	0	40.60	0	0.00	39.90	0	4,512	0.00%
2024/09/26	1	42.65	0	0.00	42.60	1	4,551	0.02%
2024/09/25	5	44.55	2	43.55	43.80	3	4,530	0.07%
2024/09/24	0	0.00	2	42.83	42.80	-2	4,488	-0.04%
2024/09/23	3	42.37	0	0.00	42.70	3	4,465	0.07%
2024/09/20	0	41.94	0	0.00	41.40	0	4,424	0.00%
2024/09/19	2	41.45	0	0.00	42.30	2	4,408	0.05%
2024/09/18	8	42.20	1	41.65	41.05	7	4,394	0.16%
2024/09/16	8	43.11	8	42.85	42.20	0	4,375	0.00%
2024/09/11	0	39.50	0	0.00	39.30	0	4,240	0.00%
2024/09/10	0	41.15	0	0.00	40.40	0	4,223	0.00%
2024/09/03	1	45.40	1	45.30	44.50	0	4,098	0.00%
2024/08/30	0	45.40	0	0.00	44.90	0	3,981	0.00%
2024/08/29	0	46.95	0	0.00	46.70	0	3,913	0.00%
2024/08/28	2	49.60	9	49.31	48.00	-7	3,827	-0.18%
2024/08/26	0	44.20	0	0.00	43.20	0	3,277	0.00%
2024/08/22	0	43.95	0	0.00	43.30	0	3,059	0.00%
2024/08/21	0	45.55	0	0.00	44.20	0	2,987	0.00%
2024/08/20	0	46.30	0	0.00	46.15	0	2,873	0.00%
2024/08/19	5	49.10	0	0.00	47.15	5	2,794	0.18%
2024/08/16	2	50.25	3	50.67	48.25	-1	2,657	-0.04%
2024/08/15	16.5	49.79	33	49.30	49.85	-16.5	2,410	-0.68%
2024/08/14	22	49.27	3	47.78	49.70	19	1,785	1.06%
2024/08/13	23	46.18	24	46.08	45.20	-1	1,611	-0.06%
2024/08/12	9	45.35	53	46.06	45.20	-44	1,350	-3.26%
2024/08/09	2	42.70	0	0.00	43.10	2	1,085	0.18%
2024/08/08	3	39.83	3	39.23	39.20	0	983	0.00%
2024/07/05	4	36.15	4	36.78	37.10	0	425	0.00%
2024/06/07	0	0.00	0.1	36.30	36.15	-0.1	461	-0.01%
2024/06/04	0	0.00	0.3	35.50	34.85	-0.3	459	-0.07%
2024/05/28	0	0.00	1.3	35.75	35.55	-1.3	452	-0.29%
2024/05/27	0	0.00	1	35.90	35.80	-1	456	-0.22%
2024/05/24	1	35.50	0.3	35.75	35.85	0.7	455	0.14%
2024/05/23	4	35.99	0	0.00	35.90	4	452	0.88%
2023/09/20	0	0.00	1	32.85	32.75	-1	132	-0.76%
2023/09/14	1	34.00	0	0.00	33.80	1	126	0.79%
2021/09/23	0	0.00	4	47.53	47.75	-4	217	-1.84%
2021/09/08	1	49.10	0	0.00	49.10	1	261	0.38%
2021/08/25	0	0.00	1	50.10	50.20	-1	280	-0.36%
2021/08/18	0	0.00	1	48.90	49.95	-1	292	-0.34%
2021/08/16	1	48.70	0	0.00	49.10	1	301	0.33%
2021/08/11	2	51.35	0	0.00	50.70	2	299	0.67%
2021/08/09	2	52.35	0	0.00	52.20	2	303	0.66%
2021/07/12	0	0.00	2	54.55	53.80	-2	487	-0.41%
2021/06/30	1	52.50	0	0.00	52.60	1	833	0.12%
2021/06/24	1	55.10	0	0.00	56.00	1	853	0.12%
2021/06/22	0	0.00	3	53.50	52.70	-3	842	-0.36%
2021/06/18	0	0.00	2	53.30	53.10	-2	846	-0.24%
2021/06/11	0	0.00	7	53.06	52.80	-7	866	-0.81%
2021/06/08	2	51.10	0	0.00	51.10	2	875	0.23%
2021/06/07	2	50.60	0	0.00	50.70	2	885	0.23%
2021/06/04	1	51.30	5	51.56	51.30	-4	891	-0.45%
2021/06/02	2	52.90	0	0.00	52.20	2	934	0.21%
2021/06/01	4	52.35	6	52.47	53.80	-2	938	-0.21%
2021/05/31	0	0.00	3	51.47	50.30	-3	941	-0.32%
2021/05/28	1	51.60	0	0.00	51.10	1	953	0.10%
2021/05/26	0	0.00	1	51.50	51.30	-1	965	-0.10%
2021/05/25	2	51.40	0	0.00	51.00	2	974	0.21%
2021/05/24	2	50.20	4	50.10	50.00	-2	981	-0.20%
2021/05/21	0	0.00	2	48.30	48.70	-2	1,008	-0.20%
2021/05/19	0	0.00	4	47.68	47.80	-4	1,035	-0.39%
2021/05/18	0	0.00	3	46.38	48.55	-3	1,045	-0.29%
2021/05/14	0	0.00	1	48.55	47.55	-1	1,050	-0.10%
2021/05/13	3	47.75	0	0.00	48.30	3	1,051	0.29%
2021/05/12	4	51.23	0	0.00	47.90	4	1,055	0.38%
2021/05/10	6	55.18	0	0.00	54.60	6	1,079	0.56%
2021/05/06	0	0.00	2	56.50	56.20	-2	1,162	-0.17%
2021/05/04	1	55.60	0	0.00	56.10	1	1,488	0.07%
2021/04/26	1	62.30	0	0.00	62.10	1	1,541	0.06%
2021/04/22	1	64.30	0	0.00	61.00	1	1,550	0.06%
2021/04/20	1	65.30	0	0.00	65.60	1	1,533	0.07%
2021/04/19	4	66.85	2	69.10	66.30	2	1,528	0.13%
2021/04/16	2	67.50	1	68.60	68.20	1	1,536	0.07%
2021/04/15	2	70.20	2	71.20	68.60	0	1,535	0.00%
2021/04/14	2	63.00	6	65.15	68.00	-4	1,432	-0.28%
2021/04/13	2	65.10	2	66.00	62.50	0	1,365	0.00%
2021/04/12	5	63.52	7	64.16	64.00	-2	1,337	-0.15%
2021/04/01	0	0.00	2	60.65	60.20	-2	1,295	-0.15%
2021/03/31	0	0.00	1	59.00	58.80	-1	1,297	-0.08%
2021/03/30	3	58.87	0	0.00	59.10	3	1,425	0.21%
2021/03/16	4	60.90	0	0.00	60.10	4	1,622	0.25%
2021/03/15	0	0.00	2	61.30	60.80	-2	1,631	-0.12%
2021/03/12	3	61.10	0	0.00	61.70	3	1,644	0.18%
2021/03/11	2	61.20	0	0.00	60.90	2	1,650	0.12%
2021/03/08	0	0.00	1	62.30	61.90	-1	1,684	-0.06%
2021/03/05	2	59.60	0	0.00	60.50	2	1,675	0.12%
2021/03/03	1	61.10	1	61.40	60.90	0	1,670	0.00%
2021/03/02	1	60.60	1	59.80	58.60	0	1,662	0.00%
2021/02/25	2	60.70	0	0.00	60.90	2	1,667	0.12%
2021/02/22	0	0.00	2	60.20	61.80	-2	1,622	-0.12%
2021/02/19	0	0.00	3	58.90	58.50	-3	1,601	-0.19%
2021/02/18	0	0.00	5	58.50	57.50	-5	1,590	-0.31%
2021/02/17	5	56.10	0	0.00	56.30	5	1,579	0.32%
2021/02/05	2	55.00	0	0.00	55.40	2	1,570	0.13%
2021/02/04	1	54.90	0	0.00	54.70	1	1,563	0.06%
2021/02/01	2	56.70	0	0.00	55.70	2	1,531	0.13%
2021/01/29	1	65.20	5	63.58	59.20	-4	1,501	-0.27%
2021/01/28	1	62.00	3	61.37	61.90	-2	1,431	-0.14%
2021/01/27	5	62.74	3	63.40	63.60	2	1,402	0.14%
2021/01/26	7	64.10	3	61.73	64.20	4	1,252	0.32%
2021/01/15	2	58.50	0	0.00	58.40	2	945	0.21%
2021/01/14	0	0.00	4	58.70	59.30	-4	922	-0.43%
2021/01/11	2	58.95	1	60.50	58.60	1	880	0.11%
2021/01/08	3	57.80	5	58.48	58.10	-2	844	-0.24%
2021/01/07	0	0.00	1	55.50	55.80	-1	810	-0.12%
2021/01/06	2	55.85	0	0.00	54.40	2	805	0.25%
2021/01/05	3	58.50	7	59.09	57.50	-4	780	-0.51%
2020/12/29	2	55.20	0	0.00	54.40	2	708	0.28%
2020/12/28	0	0.00	1	55.70	54.90	-1	694	-0.14%
2020/12/25	2	56.60	0	0.00	55.60	2	682	0.29%
2020/12/24	3	58.33	0	0.00	57.60	3	655	0.46%
2020/12/23	1	53.30	0	0.00	58.40	1	524	0.19%
2020/12/22	1	55.70	0	0.00	53.10	1	469	0.21%
2020/12/09	1	55.30	2	54.65	54.90	-1	280	-0.36%
2020/12/08	2	54.70	2	53.85	54.80	0	263	0.00%
2020/12/03	1	52.80	1	53.90	53.90	0	227	0.00%
2020/11/25	1	47.25	0	0.00	47.40	1	140	0.71%
2020/08/25	0	0.00	1	48.60	47.95	-1	461	-0.22%
2020/08/24	1	46.40	0	0.00	46.35	1	469	0.21%
2020/07/10	0	0.00	1	53.20	52.60	-1	887	-0.11%
2020/07/09	0	0.00	1	55.50	55.20	-1	885	-0.11%
2020/07/08	1	54.90	0	0.00	54.90	1	877	0.11%
2020/05/27	0	0.00	1	59.00	59.60	-1	808	-0.12%
2020/05/06	0	0.00	2	52.60	52.00	-2	628	-0.32%
2020/04/29	1	54.80	0	0.00	53.70	1	602	0.17%
2020/04/28	5	53.42	3	53.10	53.00	2	580	0.34%
2020/04/20	2	52.90	2	52.70	54.10	0	497	0.00%
2020/04/15	0	0.00	2	46.10	46.25	-2	426	-0.47%
2020/03/30	0	0.00	1	42.10	42.50	-1	385	-0.26%
2020/03/24	1	36.15	0	0.00	36.35	1	376	0.27%
2020/03/12	3	47.02	0	0.00	47.30	3	362	0.83%
2020/03/10	0	0.00	4	48.15	50.50	-4	361	-1.11%
2020/03/06	1	51.50	9	51.70	51.20	-8	353	-2.26%
2020/01/31	2	46.25	0	0.00	46.95	2	485	0.41%
2020/01/30	2	47.00	0	0.00	46.75	2	482	0.41%
2020/01/13	0	0.00	2	51.80	51.80	-2	463	-0.43%
2019/12/26	0	0.00	7	51.27	50.70	-7	446	-1.57%
2019/12/24	0	0.00	5	51.00	50.70	-5	448	-1.12%
2019/12/19	5	52.68	0	0.00	52.00	5	447	1.12%
2019/12/16	0	0.00	1	48.70	49.55	-1	427	-0.23%
2019/12/13	0	0.00	5	48.75	48.25	-5	424	-1.18%
2019/12/06	3	47.15	0	0.00	47.45	3	449	0.67%
2019/11/28	2	47.30	7	48.19	48.45	-5	443	-1.13%
2019/11/27	2	47.10	0	0.00	47.00	2	437	0.46%
2019/11/26	15	46.32	0	0.00	45.95	15	433	3.46%
2019/09/20	0	0.00	2	61.10	61.70	-2	872	-0.23%
2019/09/17	0	0.00	1	62.40	62.20	-1	873	-0.11%
2019/09/16	0	0.00	2	62.50	62.40	-2	878	-0.23%
2019/09/10	1	60.00	0	0.00	60.80	1	874	0.11%
2019/08/12	0	0.00	2	59.20	59.50	-2	839	-0.24%
2019/08/08	1	61.40	0	0.00	60.00	1	837	0.12%
2019/08/06	1	62.20	0	0.00	62.70	1	843	0.12%
2019/08/02	0	0.00	3	64.20	64.10	-3	858	-0.35%
2019/08/01	1	68.20	0	0.00	67.00	1	879	0.11%
2019/07/24	2	75.20	0	0.00	74.00	2	843	0.24%
2019/07/23	2	74.80	5	75.00	74.70	-3	868	-0.35%
2019/07/19	1	72.50	1	73.90	73.90	0	904	0.00%
2019/07/18	1	73.70	0	0.00	72.00	1	983	0.10%
2019/07/17	0	0.00	1	73.60	73.30	-1	993	-0.10%
2019/07/16	5	74.00	0	0.00	74.00	5	1,014	0.49%
2019/07/01	0	0.00	1	69.90	69.50	-1	1,273	-0.08%
2019/06/20	4	66.93	1	67.20	67.20	3	1,343	0.22%
2019/06/17	0	0.00	1	62.70	63.00	-1	1,318	-0.08%
2019/06/12	1	63.60	0	0.00	63.10	1	1,319	0.08%
2019/06/04	0	0.00	2	61.20	61.20	-2	1,327	-0.15%
2019/05/21	3	64.70	0	0.00	64.50	3	1,436	0.21%
2019/05/20	0	0.00	1	62.60	63.00	-1	1,446	-0.07%
2019/05/17	4	64.48	1	63.00	64.40	3	1,445	0.21%
2019/05/15	1	68.00	0	0.00	67.10	1	1,442	0.07%
2019/05/13	0	0.00	1	70.80	67.00	-1	1,432	-0.07%
2019/05/09	0	0.00	2	69.40	70.00	-2	1,411	-0.14%
2019/05/07	0	0.00	2	75.95	76.10	-2	1,374	-0.15%
2019/04/29	6	83.37	1	82.10	82.10	5	1,305	0.38%
2019/04/25	1	88.80	3	86.93	85.00	-2	1,259	-0.16%
2019/04/24	6	86.10	0	0.00	86.20	6	1,214	0.49%
2019/04/11	0	0.00	1	82.90	82.70	-1	991	-0.10%
2019/04/09	3	83.17	5	83.98	84.30	-2	917	-0.22%
2019/04/08	2	85.50	2	86.30	85.40	0	878	0.00%
2019/04/03	3	81.17	1	79.00	81.40	2	785	0.25%
2019/04/02	1	75.70	1	73.40	76.80	0	629	0.00%
2019/03/12	0	0.00	5	70.70	70.10	-5	532	-0.94%
2019/02/27	5	70.90	0	0.00	71.50	5	510	0.98%
2019/02/22	2	69.90	0	0.00	70.50	2	487	0.41%
2018/12/04	0	0.00	1	74.20	73.50	-1	534	-0.19%
2018/12/03	1	74.80	0	0.00	76.20	1	549	0.18%
2018/10/30	0	0.00	1	54.30	54.30	-1	687	-0.15%
2018/10/26	0	0.00	3	51.30	50.30	-3	685	-0.44%
2018/10/16	0	0.00	2	63.00	62.80	-2	680	-0.29%
2018/10/15	2	61.70	0	0.00	61.10	2	680	0.29%
2018/10/09	3	69.37	0	0.00	69.30	3	676	0.44%
2018/10/04	0	0.00	10	86.30	85.20	-10	668	-1.50%
2018/09/28	0	0.00	2	89.75	89.30	-2	674	-0.30%
2018/09/25	0	0.00	1	90.80	90.90	-1	709	-0.14%
2018/09/19	1	94.00	1	93.00	92.30	0	698	0.00%
2018/09/18	1	92.20	0	0.00	90.40	1	693	0.14%
2018/09/14	0	0.00	7	94.27	94.90	-7	683	-1.02%
2018/09/11	2	86.60	0	0.00	91.00	2	664	0.30%
2018/09/10	9	88.43	2	89.20	86.10	7	659	1.06%
2018/09/07	3	95.33	0	0.00	95.00	3	645	0.46%
2018/09/06	1	102.00	0	0.00	102.00	1	626	0.16%
2018/08/30	2	108.00	0	0.00	108.50	2	649	0.31%
2018/08/27	0	0.00	2	107.25	109.50	-2	631	-0.32%
2018/08/24	2	101.50	1	100.50	102.00	1	621	0.16%
2018/08/22	0	0.00	2	108.50	112.00	-2	597	-0.33%
2018/08/21	1	117.00	0	0.00	116.50	1	538	0.19%
2018/08/20	1	118.50	0	0.00	116.00	1	533	0.19%
2018/08/17	4	124.50	0	0.00	122.50	4	513	0.78%
2018/08/16	1	110.00	1	115.00	117.00	0	472	0.00%
2018/08/15	0	0.00	14	115.32	114.50	-14	512	-2.73%