• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.90
  • 漲跌
    ▼1.70
  • 漲幅
    -0.87%
  • 成交量
    6,686張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.2193.1415193.10192.90-14.811,556-0.13%
2024/12/100.2195.170.3194.90194.60-0.111,5280.00%
2024/12/091195.7525196.15196.00-2411,608-0.21%
2024/12/060.4195.961195.65195.75-0.611,784-0.01%
2024/12/050196.279.2196.08196.50-9.211,813-0.08%
2024/12/040.1194.786.1194.68195.45-611,836-0.05%
2024/12/031.2194.210.8194.07194.300.412,2250.00%
2024/12/020191.136190.38191.70-612,219-0.05%
2024/11/291187.6900.00187.25112,1770.01%
2024/11/281.9186.121186.90186.800.912,1760.01%
2024/11/270.3188.4200.00187.100.312,1370.00%
2024/11/261.2188.9900.00189.851.211,9950.01%
2024/11/250.1193.224194.20192.35-3.911,894-0.03%
2024/11/221192.702.1192.48193.05-1.111,953-0.01%
2024/11/218189.1900.00189.35811,9530.07%
2024/11/201191.500.2193.20191.450.911,7760.01%
2024/11/196191.120.3192.25192.255.711,7710.05%
2024/11/1834.2189.960190.50189.6534.211,8240.29%
2024/11/150.3191.950.4191.78192.35-0.111,7560.00%
2024/11/145.6190.6700.00191.005.611,8530.05%
2024/11/134.2193.1300.00192.754.211,8420.04%
2024/11/126.6194.871195.15194.005.612,0000.05%
2024/11/113197.550198.50199.10311,7440.03%
2024/11/080199.2216.2199.51199.00-16.211,831-0.14%
2024/11/070196.930195.85197.45012,0060.00%
2024/11/060.1196.936.1194.58195.20-6.112,212-0.05%
2024/11/050193.2400.00193.65012,4630.00%
2024/11/040191.9300.00192.95013,3470.00%
2024/11/010.7188.4700.00190.500.714,1480.00%
2024/10/301192.5200.00191.80114,3150.01%
2024/10/2910.9191.780.1192.35191.5010.814,3130.08%
2024/10/281195.500.1195.60196.05114,0600.01%
2024/10/250196.250.2196.14196.40-0.214,0870.00%
2024/10/2411196.2200.00194.801114,0420.08%
2024/10/231.1195.7800.00196.001.114,3390.01%
2024/10/2210.2196.851197.00197.309.214,3900.06%
2024/10/210199.409198.45198.05-914,602-0.06%
2024/10/180199.8040.5199.22198.10-40.514,655-0.28%
2024/10/1710192.762192.90193.30814,4150.06%
2024/10/164.3193.466.1193.10193.00-1.814,498-0.01%
2024/10/1514.7196.1227.8195.65196.40-13.114,422-0.09%
2024/10/143192.482192.85192.30114,3390.01%
2024/10/113192.151.5192.48192.151.514,4070.01%
2024/10/093189.300.1189.70189.002.914,3650.02%
2024/10/080.1186.661187.20187.25-0.914,296-0.01%
2024/10/070.2187.410.1187.25188.150.114,3960.00%
2024/10/040183.600.3185.15183.60-0.314,4610.00%
2024/10/011.8183.892.1183.84183.60-0.314,4750.00%
2024/09/303.5185.522.2186.33183.951.314,5290.01%
2024/09/270190.9000.00188.90014,4180.00%
2024/09/260188.7018189.05189.30-1814,319-0.13%
2024/09/250.1187.5152.2187.80187.75-52.114,162-0.37%
2024/09/240182.925184.07185.00-514,037-0.04%
2024/09/230183.052.3183.02183.25-2.313,975-0.02%
2024/09/200.1182.871.2183.09182.45-1.113,992-0.01%
2024/09/190177.303.1179.79180.15-3.113,982-0.02%
2024/09/181.2176.721.1178.97177.850.114,0670.00%
2024/09/160178.5000.00178.75014,0840.00%
2024/09/130.1178.3300.00178.400.114,1740.00%
2024/09/121.2178.112178.03178.30-0.814,521-0.01%
2024/09/111.6171.881172.40171.850.614,3680.00%
2024/09/101171.511.1171.86172.35-0.114,4200.00%
2024/09/099.6170.9200.00172.059.614,3730.07%
2024/09/060.3174.8000.00174.750.314,3890.00%
2024/09/057.6173.2900.00172.307.614,3720.05%
2024/09/048.8172.220.3173.04171.258.614,4060.06%
2024/09/030.1180.445180.85180.05-4.914,022-0.04%
2024/09/020.1181.0300.00180.850.114,1460.00%
2024/08/301180.7000.00181.35114,0880.01%
2024/08/292.1179.5300.00180.502.114,0860.02%
2024/08/281.3180.480.3180.40183.00114,0560.01%
2024/08/274.1179.950.8180.50180.453.314,1020.02%
2024/08/263.6182.090.4183.14181.253.214,1680.02%
2024/08/233.6180.101180.85180.952.614,0910.02%
2024/08/220.6180.9900.00180.850.614,0510.00%
2024/08/210182.770.2182.65181.80-0.114,0580.00%
2024/08/200185.0510.9184.48183.75-10.913,924-0.08%
2024/08/190183.353.9183.59183.65-3.913,845-0.03%
2024/08/1624183.2529.4183.49183.40-5.413,796-0.04%
2024/08/150.8179.822180.25179.35-1.213,649-0.01%
2024/08/146.2181.242181.17180.754.213,5700.03%
2024/08/131.6178.785.2178.43178.50-3.613,336-0.03%
2024/08/120.1179.002179.43178.05-1.913,356-0.01%
2024/08/092175.982.6175.60175.85-0.613,3060.00%
2024/08/081.2170.541171.35170.550.213,0460.00%
2024/08/074.2173.485.6172.31174.15-1.412,768-0.01%
2024/08/069.2167.243.5167.77167.505.712,3990.05%
2024/08/0522.7162.281159.15158.7521.711,4320.19%
2024/08/0210.2176.211.5175.07174.708.710,6090.08%
2024/08/010.1183.801184.20184.00-0.910,219-0.01%
2024/07/310.4179.450.1180.90180.850.310,1280.00%
2024/07/302.4178.430.1180.60180.602.310,0710.02%
2024/07/292.1181.6500.00180.602.19,9570.02%
2024/07/2614.9178.682178.90179.0012.99,8660.13%
2024/07/230.1185.131.1183.80186.30-19,562-0.01%
2024/07/2223.4181.079182.98180.7014.49,4500.15%
2024/07/1948186.992187.25186.25469,1750.50%
2024/07/1811189.891189.20190.60109,0290.11%
2024/07/1714.8194.581.8195.75194.1012.98,8210.15%
2024/07/163.1197.4600.00196.853.18,7330.04%
2024/07/156.5197.501197.25196.705.59,0190.06%
2024/07/123.5197.510.1198.10196.353.48,9650.04%
2024/07/112201.455.1201.58202.75-38,857-0.03%
2024/07/100.2196.4000.00198.350.28,9710.00%
2024/07/092.3197.703197.93197.65-0.78,983-0.01%
2024/07/080.3197.161197.99197.85-0.88,823-0.01%
2024/07/053.1191.760.1192.35191.8038,6060.03%
2024/07/042191.706191.39192.50-48,531-0.05%
2024/07/030187.0500.00187.6008,4560.00%
2024/07/021.2185.0200.00185.351.28,4430.01%
2024/07/011186.451186.80186.6008,4290.00%
2024/06/280186.930186.75186.4508,4290.00%
2024/06/271.1184.570.1184.75185.3018,4490.01%
2024/06/260185.121185.70185.35-18,476-0.01%
2024/06/252.2183.370.1182.85183.902.18,3800.03%
2024/06/241.3184.780.4185.18184.0018,2360.01%
2024/06/212187.773188.43188.60-18,125-0.01%
2024/06/202188.650.1188.30189.7528,0980.02%
2024/06/192186.315187.24187.95-38,022-0.04%
2024/06/182182.508.2182.68183.00-6.27,932-0.08%
2024/06/171.1179.710.2180.09180.000.97,9900.01%
2024/06/140178.4500.00180.0007,9980.00%
2024/06/130.2178.780.4178.85178.95-0.28,1880.00%
2024/06/120173.851175.49176.40-18,063-0.01%
2024/06/110173.1500.00173.3008,0750.00%
2024/06/071172.8000.00172.8518,1080.01%
2024/06/062.3174.344.6173.77174.20-2.38,239-0.03%
2024/06/050.1167.4500.00168.450.18,1720.00%
2024/06/040.7168.0900.00166.850.78,5780.01%
2024/06/031169.601.1169.55169.55-0.18,9390.00%
2024/05/310.4166.8300.00166.000.49,0650.00%
2024/05/301.6168.3200.00167.901.69,2000.02%
2024/05/291.5170.890170.90170.851.59,4510.02%
2024/05/280.5172.7000.00173.200.59,4820.01%
2024/05/271172.5500.00172.9519,5040.01%
2024/05/240170.201169.70170.60-19,509-0.01%
2024/05/230170.500.1171.00171.30-0.19,6110.00%
2024/05/220167.6500.00170.0009,8310.00%
2024/05/211167.001.1166.73167.0009,9290.00%
2024/05/201.1167.000.1166.20167.20110,0290.01%
2024/05/171167.250.1167.30167.250.910,1380.01%
2024/05/160.1169.112.6168.35167.45-2.510,210-0.02%
2024/05/150167.402.2167.72166.65-2.210,302-0.02%
2024/05/140162.850.1164.05164.40-0.110,7540.00%
2024/05/130163.350.2163.40163.30-0.210,9110.00%
2024/05/101161.5500.00161.65110,9080.01%
2024/05/090.1160.764161.00160.50-3.910,887-0.04%
2024/05/080159.900.3160.25160.70-0.310,9150.00%
2024/05/070159.851.3160.10160.10-1.310,975-0.01%
2024/05/061159.6000.00159.20111,3150.01%
2024/05/030158.4000.00156.95011,4350.00%
2024/05/020.2156.4100.00156.150.211,7750.00%
2024/04/300159.100.1158.80158.25-0.111,9070.00%
2024/04/290157.851.2158.77158.80-1.211,948-0.01%
2024/04/260155.901.2156.17156.00-1.212,035-0.01%
2024/04/252.3153.5700.00153.502.312,3720.02%
2024/04/240.1156.063.1155.71156.35-312,412-0.02%
2024/04/231151.8100.00151.90112,8900.01%
2024/04/222.1150.5800.00150.452.113,1650.02%
2024/04/199.3151.450.5151.36150.908.813,2140.07%
2024/04/180156.4000.00158.95012,8160.00%
2024/04/170.1157.250157.30157.400.112,8000.00%
2024/04/163.7155.211.2155.71155.652.512,7840.02%
2024/04/151.3159.9800.00160.001.312,6010.01%
2024/04/120162.0000.00162.10012,6260.00%
2024/04/110162.432162.00162.50-212,596-0.02%
2024/04/100162.941163.05163.00-112,600-0.01%
2024/04/090.2162.684162.78163.25-3.812,737-0.03%
2024/04/080158.901.2158.81159.45-1.112,701-0.01%
2024/04/030.1157.9700.00158.550.112,8250.00%
2024/04/021.1159.602.3159.31159.65-1.212,995-0.01%
2024/04/010.5157.552158.38157.40-1.513,372-0.01%
2024/03/290.5157.700.3158.00157.900.213,5640.00%
2024/03/280.5156.9900.00156.900.513,5670.00%
2024/03/270.1157.4900.00157.650.113,6180.00%
2024/03/260157.0600.00157.60013,6340.00%
2024/03/252157.651157.15157.50113,6360.01%
2024/03/220.1156.9900.00157.200.113,5860.00%
2024/03/214157.204.3156.87157.40-0.313,5840.00%
2024/03/200154.902154.00153.20-213,558-0.01%
2024/03/190.4153.450154.15154.050.413,9240.00%
2024/03/180153.4800.00154.40013,8300.00%
2024/03/151.4153.751.2154.15153.000.213,6230.00%
2024/03/140155.0100.00155.10013,5320.00%
2024/03/130.3155.140.3155.39155.25013,6110.00%
2024/03/120.1152.637153.94154.50-6.913,443-0.05%
2024/03/110.7152.9900.00152.900.713,3180.00%
2024/03/080.1154.348.1155.22154.45-813,181-0.06%
2024/03/071.1152.192.2151.80152.30-1.212,772-0.01%
2024/03/065148.255148.15148.85012,3660.00%
2024/03/0500.002.2148.41148.15-2.212,273-0.02%
2024/03/040.3145.511.1145.38146.95-0.812,111-0.01%
2024/03/012.1143.160.3143.35142.801.811,8650.01%
2024/02/290.1142.9122142.91143.30-21.911,877-0.18%
2024/02/270.4143.216143.97143.35-5.611,985-0.05%
2024/02/260143.600.1143.89143.95-0.111,9900.00%
2024/02/231.2143.714.3143.76143.75-3.111,929-0.03%
2024/02/221.2142.471142.40142.800.212,0830.00%
2024/02/210.2141.345141.40141.20-4.812,022-0.04%
2024/02/200141.630.9141.48141.65-0.912,301-0.01%
2024/02/190.2141.0000.00141.100.212,3850.00%
2024/02/163141.6000.00141.30312,6150.02%
2024/02/150.2141.6914.1142.04142.35-13.912,656-0.11%
2024/02/051.1136.0920135.95135.95-18.912,384-0.15%
2024/02/020134.800.4134.90135.10-0.412,1680.00%
2024/02/015133.880.1134.05134.354.912,1240.04%
2024/01/316.4134.4600.00134.356.412,1690.05%
2024/01/300136.3500.00136.15012,1650.00%
2024/01/290136.104136.34136.50-412,271-0.03%
2024/01/260135.6521.6135.80135.65-21.611,972-0.18%
2024/01/250.1135.4953135.22135.65-52.911,872-0.45%
2024/01/240134.254134.15134.00-411,511-0.03%
2024/01/232133.5000.00134.05211,4540.02%
2024/01/223.5133.481.2133.63133.802.311,4910.02%
2024/01/190131.3015132.06132.90-1511,344-0.13%
2024/01/180.6128.2000.00128.300.611,2760.01%
2024/01/1718.1127.8700.00127.4518.111,2250.16%
2024/01/1616131.452132.00131.651410,7390.13%
2024/01/150133.2500.00133.00010,5070.00%
2024/01/125132.6200.00132.65510,3780.05%
2024/01/110.1132.8900.00132.850.110,4000.00%
2024/01/1050.4132.4100.00132.3050.410,4660.48%
2024/01/090133.6500.00133.00010,4670.00%
2024/01/081132.9500.00132.75110,5010.01%
2024/01/051.1132.3000.00132.151.110,4510.01%
2024/01/040.1132.5600.00132.500.110,6230.00%
2024/01/033.2133.060.1133.15132.553.110,7710.03%
2024/01/021135.4500.00134.90110,6270.01%
2023/12/291.2135.7433135.76135.45-31.810,597-0.30%
2023/12/281135.753135.85135.75-210,564-0.02%
2023/12/272.2135.002.7135.59135.75-0.510,401-0.01%
2023/12/260134.050.1133.50134.25-0.110,0100.00%
2023/12/250133.204133.58133.50-49,822-0.04%
2023/12/220132.7510132.75132.95-109,796-0.10%
2023/12/211132.4500.00132.6019,8600.01%
2023/12/200133.4500.00133.7509,8370.00%
2023/12/190133.5500.00133.4009,8850.00%
2023/12/180132.8012133.61133.90-1210,144-0.12%
2023/12/150133.851134.10133.70-110,132-0.01%
2023/12/140132.6014.5133.06133.15-14.59,893-0.15%
2023/12/130131.7000.00131.5509,4770.00%
2023/12/120131.851.7131.72131.50-1.79,524-0.02%
2023/12/117131.042130.85131.2059,5520.05%
2023/12/080131.1300.00131.0509,5540.00%
2023/12/070.1130.461130.00130.00-0.99,380-0.01%
2023/12/060130.7000.00130.8009,4710.00%
2023/12/052.2130.141130.00130.351.29,4450.01%
2023/12/040.2131.261131.10131.30-0.89,459-0.01%
2023/12/010.1131.3400.00131.800.19,5070.00%
2023/11/300131.052131.30131.35-29,479-0.02%
2023/11/290.1131.912132.00131.15-1.99,354-0.02%
2023/11/280130.551131.45131.25-19,295-0.01%
2023/11/272130.5000.00130.3529,2080.02%
2023/11/240131.202.1131.29131.20-2.19,147-0.02%
2023/11/220.1131.6100.00131.350.19,0020.00%
2023/11/210132.235132.25132.55-59,018-0.06%
2023/11/200131.0020130.70130.95-208,657-0.23%
2023/11/170130.852131.05131.00-28,625-0.02%
2023/11/163130.3031.5130.88130.60-28.58,234-0.35%
2023/11/150130.753130.95130.55-38,096-0.04%
2023/11/140129.004.4129.23129.00-4.37,843-0.06%
2023/11/130.1128.562128.50128.70-1.97,669-0.03%
2023/11/100126.7000.00126.7507,5480.00%
2023/11/090127.250.6127.05127.25-0.67,601-0.01%
2023/11/080126.604126.80127.20-47,872-0.05%
2023/11/070.1126.4700.00126.500.17,8160.00%
2023/11/061126.704126.93126.55-37,888-0.04%
2023/11/030.2125.0714.1125.41125.45-13.97,684-0.18%
2023/11/020.1124.041.1124.01124.50-17,713-0.01%
2023/11/015.2121.600121.80121.755.17,6260.07%
2023/10/314.1121.6200.00121.154.17,6660.05%
2023/10/301.9122.1000.00122.001.97,6860.02%
2023/10/271122.2000.00122.3017,6080.01%
2023/10/265.6121.6800.00121.755.67,6610.07%
2023/10/251124.400124.40124.2017,3400.01%
2023/10/243123.1400.00123.9537,3400.04%
2023/10/234.1124.0500.00123.854.17,2930.06%
2023/10/203.1124.3500.00125.403.17,2760.04%
2023/10/191124.852124.95124.85-17,364-0.01%
2023/10/184125.180125.00124.8047,4470.05%
2023/10/171126.501.2126.72126.55-0.27,3490.00%
2023/10/162126.004125.91126.25-27,474-0.03%
2023/10/130126.6520127.24126.95-207,526-0.27%
2023/10/120126.500126.45127.3007,6740.00%
2023/10/110126.053.8126.23126.25-3.87,681-0.05%
2023/10/060123.950.3124.00124.10-0.37,7180.00%
2023/10/050.1123.381123.35123.65-0.97,694-0.01%
2023/10/042.5121.8600.00121.902.57,7010.03%
2023/10/031.1123.7400.00123.501.17,6450.01%
2023/10/020.3124.401124.43124.25-0.87,694-0.01%
2023/09/281.1122.790122.80122.651.17,8590.01%
2023/09/272.1121.900122.00122.152.17,8490.03%
2023/09/264.4122.1200.00122.104.47,8350.06%
2023/09/250123.440.2123.30123.55-0.27,7780.00%
2023/09/220.1122.6900.00122.650.17,8290.00%
2023/09/219.9122.9100.00122.759.97,7650.13%
2023/09/201.2124.6900.00124.751.27,5070.02%
2023/09/191125.4200.00125.4517,5180.01%
2023/09/180.2126.300126.45126.000.27,5740.00%
2023/09/150127.036.1127.06127.35-67,899-0.08%
2023/09/140126.407.1126.78126.95-7.17,912-0.09%
2023/09/131.1124.913125.38125.20-1.97,892-0.02%
2023/09/120123.957.1124.68125.05-7.17,959-0.09%
2023/09/111.2123.5210123.67123.80-8.88,099-0.11%
2023/09/083.2124.0200.00124.303.28,0730.04%
2023/09/073.2125.090125.15124.853.28,3710.04%
2023/09/060126.0600.00126.0008,5060.00%
2023/09/050.1126.3200.00126.450.18,4770.00%
2023/09/040126.0000.00126.7508,5020.00%
2023/09/010.1125.770.2126.10125.9008,6460.00%
2023/08/310.1126.0000.00125.700.18,7050.00%
2023/08/300.1126.571126.85126.60-0.98,738-0.01%
2023/08/291124.9000.00126.0518,7740.01%
2023/08/280125.5500.00125.3508,7310.00%
2023/08/256.2124.9000.00124.556.28,8060.07%
2023/08/241127.001127.10127.0008,8900.00%
2023/08/231.1124.740124.50124.8519,0200.01%
2023/08/220124.100.1123.90124.00-0.19,3030.00%
2023/08/211.4123.5300.00123.001.49,4330.01%
2023/08/180.3124.4600.00123.850.39,4470.00%
2023/08/175123.1400.00124.6059,5250.05%
2023/08/1611.1124.1300.00124.0511.19,6640.12%
2023/08/151.4125.0400.00124.701.49,9310.01%
2023/08/148.3124.9200.00124.508.310,1730.08%
2023/08/114.1126.500.1127.05126.304.110,2320.04%
2023/08/103.6126.500.6126.65126.40310,2350.03%
2023/08/091127.002127.25127.20-110,122-0.01%
2023/08/082.2127.331127.10127.001.210,1240.01%
2023/08/071127.751128.50128.50010,0100.00%
2023/08/046.1127.240.5127.29127.255.510,0020.06%
2023/08/024.2127.7400.00127.854.29,9670.04%
2023/08/010.1129.4300.00129.450.19,8670.00%
2023/07/310128.8813.1128.56128.80-13.19,830-0.13%
2023/07/280.1129.5000.00129.500.19,7710.00%
2023/07/270129.150.3129.09129.50-0.29,7950.00%
2023/07/264129.0600.00128.5049,8140.04%
2023/07/250128.851.2129.01128.85-1.29,835-0.01%
2023/07/241.1126.694127.38127.25-2.99,877-0.03%
2023/07/2112.8126.800127.35127.2012.89,9300.13%
2023/07/200129.4500.00129.35010,0260.00%
2023/07/191128.8500.00128.75110,0730.01%
2023/07/183130.370130.70129.8539,9150.03%
2023/07/172.1131.861132.20132.001.19,8410.01%
2023/07/143.2132.303.2131.85132.2509,7160.00%
2023/07/130131.6011131.68130.90-119,551-0.12%
2023/07/120129.184.8129.25129.45-4.89,385-0.05%
2023/07/110128.902128.77129.20-29,379-0.02%
2023/07/101.1127.730.3127.70127.450.89,4130.01%
2023/07/071.2127.1400.00127.701.29,3300.01%
2023/07/0612.5128.5100.00127.9012.59,2960.13%
2023/07/050.3130.861131.10130.80-0.79,086-0.01%
2023/07/040130.942.3130.98131.00-2.29,075-0.02%
2023/07/030130.254130.46130.70-49,106-0.04%
2023/06/3010.2128.451128.62129.109.29,2450.10%
2023/06/291.1129.101130.10129.050.19,3180.00%
2023/06/281128.852129.40129.10-19,274-0.01%
2023/06/272.5129.074.1128.90128.90-1.69,342-0.02%
2023/06/260.2129.823.1130.00129.75-2.89,410-0.03%
2023/06/210130.4400.00130.5509,5110.00%
2023/06/200.1130.421130.35130.55-0.99,327-0.01%
2023/06/192131.254131.29131.25-29,455-0.02%
2023/06/163.5131.516131.40131.55-2.59,416-0.03%
2023/06/151.3131.7210132.00131.90-8.79,414-0.09%
2023/06/140131.2512.1131.47131.50-12.19,411-0.13%
2023/06/130130.551.5131.80131.55-1.49,559-0.02%
2023/06/121129.005129.08129.00-3.99,371-0.04%
2023/06/091.2127.621.1128.09127.800.29,3260.00%
2023/06/080.1127.2800.00126.850.19,5450.00%
2023/06/070127.1000.00128.1009,6790.00%
2023/06/060126.7300.00126.7009,5320.00%
2023/06/050.1126.611126.55126.35-0.99,525-0.01%
2023/06/020.1126.3400.00126.750.19,5430.00%
2023/06/012125.001125.15125.1519,5670.01%
2023/05/312125.7500.00126.1529,5540.02%
2023/05/300126.851.1126.65126.75-1.19,464-0.01%
2023/05/290.3126.544126.70126.75-3.79,386-0.04%
2023/05/260125.6041.9125.71125.95-41.99,236-0.45%
2023/05/250122.7070122.92123.05-708,943-0.78%
2023/05/241121.4500.00121.6018,9340.01%
2023/05/230121.950.7122.05122.20-0.78,826-0.01%
2023/05/220122.500.1122.65122.30-0.18,7180.00%
2023/05/190.1122.401122.70122.50-0.98,549-0.01%
2023/05/180121.8013122.09122.15-138,164-0.16%
2023/05/170119.1000.00120.5508,0020.00%
2023/05/160117.950117.80118.6007,6950.00%
2023/05/150.1117.1100.00117.200.17,6280.00%
2023/05/120.3117.070.6117.02117.20-0.37,6630.00%
2023/05/110117.9000.00117.5507,6800.00%
2023/05/102118.2500.00117.8027,7680.03%
2023/05/090118.550.9118.62118.90-0.97,838-0.01%
2023/05/080.1118.5500.00118.550.17,9830.00%
2023/05/051117.5100.00117.8018,0410.01%
2023/05/040.1117.1900.00117.500.18,2630.00%
2023/05/030.3117.2500.00117.200.38,3100.00%
2023/05/021117.540117.70117.7018,6000.01%
2023/04/280.2117.250.1117.35117.400.19,2360.00%
2023/04/271.1116.031115.85116.000.19,3760.00%
2023/04/261.3116.1300.00116.101.39,6780.01%
2023/04/254.2117.0300.00116.604.29,9380.04%
2023/04/241.1118.1600.00118.151.19,7950.01%
2023/04/211118.8000.00118.6019,9460.01%
2023/04/200.2118.7000.00118.900.210,0650.00%
2023/04/191.1118.980.3119.65119.050.810,2080.01%
2023/04/180120.2500.00119.95010,2720.00%
2023/04/1719.1119.902119.95120.3517.110,3920.16%
2023/04/1433.4120.1100.00120.6533.410,5260.32%
2023/04/132.3119.861119.95119.501.310,7220.01%
2023/04/121120.601120.55120.55010,7560.00%
2023/04/111121.001121.05120.85010,9390.00%
2023/04/100121.150.1121.25121.00-0.111,0430.00%
2023/04/071121.100.2120.95121.000.811,0500.01%
2023/04/061120.2800.00121.00111,0430.01%
2023/03/310122.103.1122.28121.60-3.111,018-0.03%
2023/03/300121.300.1121.25121.20-0.110,8530.00%
2023/03/290120.953120.45120.60-310,861-0.03%
2023/03/280120.4000.00120.40011,0170.00%
2023/03/270.2121.450.2121.40121.450.110,9570.00%
2023/03/2400.0049121.98122.20-4910,978-0.45%
2023/03/2300.008.1121.71121.85-8.110,884-0.07%
2023/03/221119.7521.4120.30120.90-20.410,757-0.19%
2023/03/210118.400.1118.40118.65-0.110,6280.00%
2023/03/200.1118.1000.00118.100.110,7080.00%
2023/03/170.1118.1510118.20118.95-9.910,693-0.09%
2023/03/161.1116.521117.05117.050.110,6650.00%
2023/03/150.1118.3500.00117.600.110,5420.00%
2023/03/143.8117.5200.00117.503.810,5050.04%
2023/03/132.5117.630.1118.00118.802.410,5220.02%
2023/03/1015.3118.331118.15118.3014.310,3340.14%
2023/03/091.1120.3000.00120.201.110,5270.01%
2023/03/085.1120.061120.40120.304.110,6270.04%
2023/03/070120.4921.1121.15121.30-2110,702-0.20%
2023/03/060120.000.7120.61120.50-0.710,828-0.01%
2023/03/030.2119.310.5119.40119.35-0.310,9390.00%
2023/03/020.1118.5300.00119.250.111,1410.00%
2023/03/010117.860118.95119.35011,2160.00%
2023/02/241120.0000.00118.80111,1840.01%
2023/02/231119.402.5119.23119.40-1.511,237-0.01%
2023/02/2223.6117.2800.00117.6523.611,3120.21%
2023/02/210.1118.790119.05118.950.111,3540.00%
2023/02/200119.0500.00119.00011,6740.00%
2023/02/173.4118.9000.00118.753.412,1410.03%
2023/02/165119.662120.00120.30312,3120.02%
2023/02/154.8119.181119.79118.853.812,7010.03%
2023/02/143.3121.7300.00121.653.312,7420.03%
2023/02/130.4120.5200.00120.750.412,9300.00%
2023/02/100.1120.851121.00121.00-0.913,040-0.01%
2023/02/090120.5500.00120.90013,1380.00%
2023/02/071.1119.003118.85119.00-1.913,240-0.01%
2023/02/062.2119.7900.00119.252.213,2190.02%
2023/02/030.1120.622.2120.86121.00-2.113,134-0.02%
2023/02/020.1120.794.1120.68121.00-3.913,144-0.03%
2023/02/011.1118.9700.00119.001.113,0760.01%
2023/01/310.2119.381120.60118.30-0.813,101-0.01%
2023/01/301.1120.194.3120.25120.70-3.212,923-0.02%
2023/01/174.2118.034118.16118.100.212,5360.00%
2023/01/161118.405118.26118.10-412,585-0.03%
2023/01/130117.4611.1118.27117.20-11.112,328-0.09%
2023/01/120116.401.2116.03115.85-1.212,170-0.01%
2023/01/110.1116.082116.23116.35-1.912,263-0.02%
2023/01/100116.0013.7116.00116.25-13.712,110-0.11%
2023/01/090.1114.714114.76115.80-412,237-0.03%
2023/01/060111.4500.00111.80012,1780.00%
2023/01/050.3111.330.4111.40111.30-0.112,3320.00%
2023/01/041.4110.4400.00110.501.412,3540.01%
2023/01/030.1108.7000.00110.750.112,6470.00%
2022/12/301110.2000.00110.20112,5440.01%
2022/12/292.3109.0500.00109.502.312,5410.02%
2022/12/283.2109.8600.00110.003.212,4880.03%
2022/12/270111.7000.00111.60012,4100.00%
2022/12/260.1111.090.1110.85111.10012,5250.00%
2022/12/231.1110.6100.00110.701.112,6680.01%
2022/12/220112.0000.00112.60012,7410.00%
2022/12/211111.0000.00110.75112,9720.01%
2022/12/201.6111.0400.00110.301.612,9220.01%
2022/12/1936.1112.5000.00112.3536.113,0460.28%
2022/12/161.2112.9500.00113.001.213,1860.01%
2022/12/150114.3500.00114.90013,2370.00%
2022/12/140114.800.3114.85114.80-0.313,2890.00%
2022/12/132113.801113.50113.40113,2540.01%
2022/12/123.3113.6800.00113.903.313,2630.03%
2022/12/094.1114.831114.10115.003.113,3400.02%
2022/12/082.3113.1618112.71113.25-15.713,297-0.12%
2022/12/070.4115.1100.00114.600.413,3260.00%
2022/12/065.9116.1200.00115.305.913,2650.04%
2022/12/051.3118.3100.00117.451.313,2250.01%
2022/12/020117.382117.25117.30-213,144-0.02%
2022/12/011.1119.1000.00118.351.113,2770.01%
2022/11/300.2116.161.2116.34116.35-112,974-0.01%
2022/11/291.1114.2500.00115.401.112,9670.01%
2022/11/281.2114.802114.50114.35-0.813,021-0.01%
2022/11/251116.703116.75116.70-213,121-0.02%
2022/11/240115.901.2116.16116.70-1.212,972-0.01%
2022/11/231.2115.2900.00115.601.212,9200.01%
2022/11/220113.523114.16114.80-313,049-0.02%
2022/11/210114.1600.00113.85013,1230.00%
2022/11/180115.251.1115.07114.25-1.113,060-0.01%
2022/11/170113.801114.30114.55-113,000-0.01%
2022/11/162.1114.820.3114.40114.501.812,9490.01%
2022/11/150112.856.6113.03114.70-6.612,689-0.05%
2022/11/144109.900110.20110.00412,1930.03%
2022/11/115.5107.995.1108.88109.000.411,9790.00%
2022/11/104.2103.695103.33103.50-0.811,638-0.01%
2022/11/090.1104.392.2103.07104.50-2.111,557-0.02%
2022/11/081.2101.5732101.38101.60-30.811,401-0.27%
2022/11/070.1100.1300.00100.550.111,3680.00%
2022/11/04097.8000.0098.85011,3460.00%
2022/11/03298.5000.0098.70211,3590.02%
2022/11/02299.8500.00100.00211,2650.02%
2022/11/010.199.79099.9099.600.111,2930.00%
2022/10/310.299.04099.1099.050.211,3110.00%
2022/10/280.297.8600.0097.750.211,2570.00%
2022/10/270.298.99199.1599.00-0.911,196-0.01%
2022/10/263197.94196.7097.603011,3580.26%
2022/10/251.697.0000.0096.701.611,3340.01%
2022/10/241.398.730100.0098.601.311,1340.01%
2022/10/2110.199.501.299.3298.90910,9890.08%
2022/10/2015.197.6800.0099.2015.110,9190.14%
2022/10/191799.8400.0099.751710,8130.16%
2022/10/183100.5200.00101.10310,7290.03%
2022/10/1710.299.190.299.8599.9510.110,8830.09%
2022/10/146.2101.774101.85101.852.210,7030.02%
2022/10/1332.699.84199.0099.0031.610,7930.29%
2022/10/120.7100.031100.20100.20-0.310,6660.00%
2022/10/118.3101.191100.60100.707.310,8140.07%
2022/10/071.2106.4000.00106.201.210,6010.01%
2022/10/060.1107.862107.80108.00-210,703-0.02%
2022/10/050.3107.548107.24107.25-7.710,975-0.07%
2022/10/040.1104.5649104.47104.80-48.910,983-0.45%
2022/10/031.2102.446103.10102.20-4.810,983-0.04%
2022/09/302103.466103.10103.45-410,969-0.04%
2022/09/290.2105.661104.75104.90-0.810,983-0.01%
2022/09/280.6105.590107.65105.250.611,0690.01%
2022/09/271.3107.7200.00107.501.311,0240.01%
2022/09/264.5107.4700.00107.654.511,3160.04%
2022/09/230.2109.831109.70109.70-0.811,564-0.01%
2022/09/221.3110.0600.00110.751.311,6610.01%
2022/09/211.2112.0200.00112.101.211,5160.01%
2022/09/200112.5800.00113.05011,5140.00%
2022/09/191.9112.3200.00112.051.911,6950.02%
2022/09/160.2112.5600.00112.550.211,7570.00%
2022/09/150.1113.8400.00113.850.111,8220.00%
2022/09/140.2113.4400.00113.650.212,0110.00%
2022/09/130.2115.9300.00116.000.211,9370.00%
2022/09/121.1115.4613115.51115.40-11.912,037-0.10%
2022/09/081.5112.7400.00113.001.512,2400.01%
2022/09/078112.532112.30112.20612,3340.05%
2022/09/063.2114.603114.87114.900.212,2230.00%
2022/09/051113.9000.00114.15112,3130.01%
2022/09/026.5114.1900.00113.906.512,4470.05%
2022/09/017.6115.091.5115.32115.156.112,2850.05%
2022/08/310.2117.0400.00117.600.211,9680.00%
2022/08/300.8116.6000.00116.750.811,9170.01%
2022/08/295.5116.5500.00116.555.511,7950.05%
2022/08/265120.0000.00119.60511,6000.04%
2022/08/251.2119.0700.00119.001.211,5080.01%
2022/08/241.2117.9300.00117.901.211,5330.01%
2022/08/232118.611118.50118.20111,5330.01%
2022/08/220.3119.921119.80119.80-0.711,603-0.01%
2022/08/190.1121.0000.00121.550.111,6630.00%
2022/08/181.2121.2800.00121.351.211,6930.01%
2022/08/170.1122.1010122.10122.15-9.911,647-0.08%
2022/08/160.1122.2400.00122.100.111,5000.00%
2022/08/150121.450.1122.00121.90-0.111,3810.00%
2022/08/121.5120.5800.00120.801.511,2830.01%
2022/08/110120.0500.00120.05011,2620.00%
2022/08/100.2117.9500.00117.900.211,1890.00%
2022/08/090.2119.2700.00119.150.211,1380.00%
2022/08/080.1119.0900.00119.250.111,1020.00%
2022/08/050.1119.111.1118.55119.50-111,075-0.01%
2022/08/041.1115.775116.34116.55-3.911,117-0.04%
2022/08/030115.700.1115.95116.25011,1370.00%
2022/08/023115.5000.00115.55311,2370.03%
2022/08/010.2117.6000.00117.650.211,1550.00%
2022/07/291117.9000.00118.00111,2790.01%
2022/07/280.5117.151117.25116.90-0.511,2490.00%
2022/07/271115.950.1115.50116.700.911,2750.01%
2022/07/264115.5600.00115.65411,2480.04%
2022/07/251.5116.632.1116.77116.70-0.511,2360.00%
2022/07/221116.702116.92116.80-111,253-0.01%
2022/07/211115.8521115.54116.35-2011,471-0.17%
2022/07/201.5115.880115.85115.051.511,4800.01%
2022/07/191114.401113.60114.30011,7350.00%
2022/07/184114.402114.40114.20211,7010.02%
2022/07/153.2114.777115.01115.50-3.811,398-0.03%
2022/07/149.3113.3015.1113.85114.00-5.811,202-0.05%
2022/07/135.1113.300.1113.00113.45511,1070.04%
2022/07/126.3109.6315110.37109.55-8.710,992-0.08%
2022/07/1118.7112.561112.25112.2517.711,1510.16%
2022/07/0813.3113.351.1113.39113.2512.211,1080.11%
2022/07/072.1110.405109.88112.10-2.911,056-0.03%
2022/07/067.6109.382109.98108.855.611,0690.05%
2022/07/051.5109.6300.00111.001.511,0880.01%
2022/07/040.7111.0500.00110.450.710,9670.01%
2022/07/012.3113.0100.00111.552.310,7710.02%
2022/06/301.5116.031.2115.82115.800.310,3860.00%
2022/06/290.2118.871118.55118.80-0.810,175-0.01%
2022/06/280.1119.6800.00119.800.110,1300.00%
2022/06/271.2120.8100.00120.951.210,0860.01%
2022/06/241118.0100.00118.1519,9160.01%
2022/06/231.1117.9900.00117.901.19,9100.01%
2022/06/227.2119.7100.00119.507.29,7110.07%
2022/06/210.1121.2700.00122.200.19,5320.00%
2022/06/202.2119.9600.00119.752.29,5950.02%
2022/06/172.6120.7600.00120.852.69,5200.03%
2022/06/160.4123.0200.00122.500.49,3210.00%
2022/06/150.2123.5400.00122.750.29,3200.00%
2022/06/140.4122.5200.00123.350.49,4050.00%
2022/06/134.2123.7500.00123.554.29,5240.04%
2022/06/102127.101127.10127.1019,6340.01%
2022/06/090128.5000.00128.4009,7060.00%
2022/06/080128.755129.00128.80-59,850-0.05%
2022/06/070127.6200.00127.40010,0250.00%
2022/06/061128.0000.00128.70110,2920.01%
2022/06/025128.0300.00127.80510,9210.05%
2022/06/011129.1600.00129.15111,7140.01%
2022/05/310127.802129.40129.80-211,817-0.02%
2022/05/301.5128.043.3127.78128.55-1.811,774-0.02%
2022/05/270125.4500.00125.50011,6330.00%
2022/05/261124.081124.00122.90011,5760.00%
2022/05/250.3124.4800.00124.450.311,8550.00%
2022/05/242.6123.961124.50123.501.612,3010.01%
2022/05/230124.750.2125.14124.90-0.112,2910.00%
2022/05/200124.405.1124.80124.65-512,557-0.04%
2022/05/190.6123.3900.00123.300.612,5700.00%
2022/05/181.2125.771125.95125.700.212,5140.00%
2022/05/171123.6100.00124.35112,4910.01%
2022/05/160.2123.2800.00123.000.212,5340.00%
2022/05/131.2122.1400.00122.351.212,5610.01%
2022/05/123.7122.133121.78121.250.712,6410.01%
2022/05/111.2124.212124.20124.20-0.912,516-0.01%
2022/05/104.6122.631123.90124.003.612,4820.03%
2022/05/093.9124.7900.00124.553.912,3860.03%
2022/05/068.4126.2100.00126.658.412,3570.07%
2022/05/053.1129.343129.23129.250.112,4750.00%
2022/05/041.4127.6700.00127.801.412,6670.01%
2022/05/036.1127.8200.00127.806.112,9020.05%
2022/04/290.1129.0500.00128.750.113,0170.00%
2022/04/2831.1126.5600.00127.1031.113,3160.23%
2022/04/275.8126.421126.75126.554.813,3940.04%
2022/04/266.6129.2900.00129.256.613,1600.05%
2022/04/255.9129.1700.00129.255.913,2440.04%
2022/04/224.5131.1000.00131.604.512,8230.04%
2022/04/210133.251133.20132.75-112,805-0.01%
2022/04/201.2132.442.1132.30132.65-0.812,863-0.01%
2022/04/191.2132.2400.00132.001.212,9190.01%
2022/04/185.6131.521131.55131.554.613,0640.04%
2022/04/154.4132.161132.25132.253.413,0270.03%
2022/04/140134.9500.00134.55012,7990.00%
2022/04/130.1134.961133.75135.05-0.912,860-0.01%
2022/04/1235.4132.2900.00132.5535.412,9330.27%
2022/04/1136132.7600.00132.453612,8570.28%
2022/04/082.2134.0200.00134.552.212,6920.02%
2022/04/0710.8134.542134.00133.808.812,6470.07%
2022/04/0610.6135.5400.00136.2510.612,7780.08%
2022/04/010136.9100.00136.95012,9590.00%
2022/03/310138.4500.00138.10012,9390.00%
2022/03/300138.2000.00138.55013,0890.00%
2022/03/290137.052136.93136.85-213,185-0.01%
2022/03/281.1136.5800.00136.701.113,1450.01%
2022/03/2500.0030.3138.11138.20-30.313,081-0.23%
2022/03/240.5137.500.1138.00138.000.413,0720.00%
2022/03/231138.0032138.10138.10-3113,082-0.24%
2022/03/221136.650.1136.90136.800.913,0040.01%
2022/03/211.1136.9500.00137.001.113,0690.01%
2022/03/180136.352136.20136.10-213,019-0.02%
2022/03/171135.605135.85136.40-412,884-0.03%
2022/03/165.1131.7800.00132.205.112,7060.04%
2022/03/157.6131.7000.00131.657.612,4650.06%
2022/03/141134.211135.10134.40012,2550.00%
2022/03/112.1134.6700.00134.402.112,1620.02%
2022/03/101.3136.5100.00136.351.312,0500.01%
2022/03/0933.6132.8700.00132.5033.611,8900.28%
2022/03/0849.8132.3410132.35131.1539.811,6900.34%
2022/03/0722.1134.2100.00134.0022.111,0640.20%
2022/03/041.5138.5000.00138.451.510,3680.01%
2022/03/033.1139.9300.00139.953.110,3450.03%
2022/03/020139.5000.00139.65010,4650.00%
2022/03/010.3140.7500.00140.450.310,4050.00%
2022/02/2522.5138.390.3138.30138.5022.310,3180.22%
2022/02/2433.4139.1700.00138.8033.410,0170.33%
2022/02/232.2141.8400.00142.252.29,5900.02%
2022/02/226.4141.5700.00141.856.49,6150.07%
2022/02/212143.400143.80143.8029,4020.02%
2022/02/180144.0000.00144.1009,6660.00%
2022/02/170144.471144.85144.50-19,697-0.01%
2022/02/163144.122144.25144.4019,7230.01%
2022/02/1537.4142.4400.00142.0537.49,7060.38%
2022/02/140.5142.6600.00142.700.59,6570.01%
2022/02/112144.8000.00144.9529,5490.02%
2022/02/100143.8000.00145.0509,6820.00%
2022/02/091143.0000.00143.4019,7050.01%
2022/02/081.3143.172143.43142.90-0.79,757-0.01%
2022/02/071141.800142.15142.3019,6150.01%
2022/01/264.2141.8000.00141.554.29,2530.05%
2022/01/253.2141.6700.00141.653.29,0240.04%
2022/01/2412142.2012142.30144.0008,6740.00%
2022/01/216.2143.3600.00142.656.28,5370.07%
2022/01/205.1148.252148.75149.103.18,1140.04%
2022/01/193.7148.6900.00148.503.77,9670.05%
2022/01/180.4150.6100.00150.300.47,8970.01%
2022/01/170152.0000.00152.0007,7800.00%
2022/01/141.3150.2400.00150.301.37,7510.02%
2022/01/1315150.1015149.85150.3007,8000.00%
2022/01/120149.0500.00149.5507,9180.00%
2022/01/110147.2000.00148.3007,8900.00%
2022/01/101146.5000.00147.5517,6820.01%
2022/01/073.6148.0900.00146.603.67,6440.05%
2022/01/0615.2148.2600.00147.9015.27,5820.20%
2022/01/050150.1016.2149.70149.30-16.27,528-0.22%
2022/01/0415.8148.857.1148.93149.608.77,5220.12%
2022/01/031146.2017.3146.22146.40-16.27,490-0.22%
2021/12/302.6145.565145.95145.50-2.47,603-0.03%
2021/12/294.2145.471.5145.38145.952.77,8660.03%
2021/12/289.4145.091.1144.64145.308.37,9400.10%
2021/12/273143.885.2143.91144.15-2.17,953-0.03%
2021/12/245.4143.481.3143.49143.0548,2960.05%
2021/12/2300.001142.90142.65-18,364-0.01%
2021/12/2100.001141.40141.85-18,854-0.01%
2021/12/201140.9000.00140.6518,9400.01%
2021/12/1600.001141.80142.05-18,985-0.01%
2021/12/151139.7000.00140.3019,2900.01%
2021/12/141140.6000.00140.1019,1870.01%
2021/12/1300.001142.35141.50-19,242-0.01%
2021/12/100.2141.900.2142.00141.9509,3660.00%
2021/12/092142.1300.00142.0029,3510.02%
2021/12/0800.001143.20142.35-19,329-0.01%
2021/12/0700.001140.75141.80-19,198-0.01%
2021/12/062140.7000.00141.3529,1990.02%
2021/12/020141.602.4141.71141.80-2.49,307-0.03%
2021/12/010.1138.902139.78140.30-1.99,390-0.02%
2021/11/303138.801139.40138.0029,5040.02%
2021/11/293.2138.302137.98138.151.29,4490.01%
2021/11/262.2138.7200.00138.152.29,5670.02%
2021/11/2500.001140.05140.45-19,641-0.01%
2021/11/2400.000.9140.41140.50-0.99,955-0.01%
2021/11/231141.0600.00141.10110,1790.01%
2021/11/220142.580.1142.50142.45-0.110,2230.00%
2021/11/1900.007.3143.31142.80-7.310,275-0.07%
2021/11/180.1142.000.3141.86142.45-0.210,2590.00%
2021/11/1700.0010.4141.49141.65-10.410,259-0.10%
2021/11/1600.000.7141.18141.20-0.710,182-0.01%
2021/11/1500.002141.04140.95-210,524-0.02%
2021/11/120.1140.5500.00139.700.110,7740.00%
2021/11/111139.0000.00139.25110,8950.01%
2021/11/1000.005140.50140.50-511,000-0.05%
2021/11/0900.005.6140.97140.70-5.611,029-0.05%
2021/11/080138.902138.75139.20-210,862-0.02%
2021/11/0500.006137.85138.10-610,800-0.06%
2021/11/040136.3000.00136.15010,6540.00%
2021/11/0200.001137.30136.25-110,722-0.01%
2021/11/0100.001.9136.37136.50-1.910,749-0.02%
2021/10/291.1135.8600.00135.801.110,7900.01%
2021/10/282136.6000.00137.15210,8090.02%
2021/10/270136.8600.00137.55010,8550.00%
2021/10/2600.003137.58137.55-310,796-0.03%
2021/10/251135.301135.80136.40010,8000.00%
2021/10/2200.002135.85136.50-211,178-0.02%
2021/10/2100.001137.50136.10-111,263-0.01%
2021/10/200.1136.715136.92136.60-4.911,238-0.04%
2021/10/191137.102136.85136.95-111,047-0.01%
2021/10/182.1135.821.1136.59135.85111,0080.01%
2021/10/153136.025.1135.72136.25-2.111,132-0.02%
2021/10/140.1132.8500.00132.750.111,0390.00%
2021/10/131.1132.4300.00132.401.111,1590.01%
2021/10/120132.4000.00132.85011,2240.00%
2021/10/080.1134.9400.00134.200.111,2410.00%
2021/10/072135.081135.25135.35111,2700.01%
2021/10/060.1132.4000.00133.000.111,2720.00%
2021/10/0523.1131.931.1132.85132.952211,1310.20%
2021/10/047.3133.4400.00133.157.310,7930.07%
2021/10/015134.3200.00133.95510,4720.05%
2021/09/302136.0400.00137.05210,1300.02%
2021/09/291.7136.1000.00136.001.79,9600.02%
2021/09/2400.002139.18139.65-29,255-0.02%
2021/09/230.2138.4500.00138.000.29,3090.00%
2021/09/229.3137.0000.00137.209.39,3630.10%
2021/09/161140.0500.00140.1019,0760.01%
2021/09/1500.001.2140.94140.75-1.29,046-0.01%
2021/09/1400.000.1141.80141.60-0.18,9520.00%
2021/09/130.6141.550.1141.30141.450.59,0090.01%
2021/09/0900.000.3140.25140.30-0.39,2020.00%
2021/09/0800.001140.20140.65-19,204-0.01%
2021/09/070142.0010142.80141.90-109,208-0.11%
2021/09/061142.5500.00142.5519,1370.01%
2021/09/0300.000.4141.19141.90-0.48,9610.00%
2021/09/020.1140.0012.1141.27139.90-128,889-0.13%
2021/09/0100.0016.2140.89141.00-16.28,873-0.18%
2021/08/3100.007.9140.08140.35-7.98,618-0.09%
2021/08/3000.004.2138.86139.50-4.28,528-0.05%
2021/08/2700.009138.13138.15-98,225-0.11%
2021/08/2600.000.6136.86137.00-0.68,032-0.01%
2021/08/2500.001136.00136.05-17,997-0.01%
2021/08/242134.8500.00134.7527,9750.03%
2021/08/2300.002133.53134.35-28,065-0.02%
2021/08/202.3131.5900.00130.752.38,1270.03%
2021/08/1912.1133.0000.00131.8012.17,9600.15%
2021/08/188.2133.5200.00134.908.27,6070.11%
2021/08/1712.3134.8700.00134.3512.37,4010.17%
2021/08/162135.350.4135.20135.351.67,3560.02%
2021/08/1310.4135.9200.00135.6510.47,3460.14%
2021/08/111137.2000.00137.2017,6300.01%
2021/08/100138.5000.00137.6507,8410.00%
2021/08/090.1137.0500.00138.400.18,3260.00%
2021/08/060.1138.0000.00138.800.18,4950.00%
2021/08/0500.003139.23139.00-38,882-0.03%
2021/08/043.1139.245139.04139.25-1.99,429-0.02%
2021/08/0300.001138.05138.45-19,761-0.01%
2021/08/0200.003.1137.62137.90-3.19,731-0.03%
2021/07/2900.002135.83136.50-29,795-0.02%
2021/07/288.5134.9700.00134.258.59,7620.09%
2021/07/271.1136.6200.00136.401.19,4830.01%
2021/07/264136.810.5138.70136.453.59,4240.04%
2021/07/230.2137.6200.00137.650.29,3790.00%
2021/07/2200.001.3138.32137.65-1.39,377-0.01%
2021/07/213.1136.963136.45136.700.19,3850.00%
2021/07/209.1137.6900.00137.209.19,3710.10%
2021/07/191.6138.2800.00138.301.69,3390.02%
2021/07/165.2139.5000.00139.905.29,2310.06%
2021/07/1500.000.3141.80141.80-0.39,2060.00%
2021/07/1300.002140.78140.15-29,060-0.02%
2021/07/1200.000.4139.54139.00-0.49,0180.00%
2021/07/090.1137.883137.70137.75-2.98,918-0.03%
2021/07/080.1138.9500.00138.850.18,9120.00%
2021/07/070.1139.003139.20139.00-38,939-0.03%
2021/07/0600.001139.80139.75-18,927-0.01%
2021/07/053139.751.3139.68139.601.78,8810.02%
2021/07/0200.001138.30138.30-18,857-0.01%
2021/07/010.1138.751.4138.89138.30-1.48,850-0.02%
2021/06/3000.002139.15138.95-28,929-0.02%
2021/06/2800.001137.30137.20-18,868-0.01%
2021/06/2400.001136.80136.70-18,908-0.01%
2021/06/2300.000136.60137.0508,9370.00%
2021/06/223135.4500.00134.8538,9120.03%
2021/06/213.5135.0100.00134.703.58,9870.04%
2021/06/1700.000.5138.05138.30-0.58,893-0.01%
2021/06/1600.000.8138.64138.70-0.89,004-0.01%
2021/06/1500.001138.80138.85-18,999-0.01%
2021/06/111138.301.2138.19138.10-0.29,0440.00%
2021/06/091.1135.5000.00135.501.19,0500.01%
2021/06/0800.000.2137.10136.50-0.29,0420.00%
2021/06/071.2136.611.2137.13137.3009,1460.00%
2021/06/041136.950.1136.75136.950.99,0560.01%
2021/06/030.1137.705.3137.90137.60-5.39,225-0.06%
2021/06/0200.000.4137.60137.70-0.49,3430.00%
2021/06/0100.002137.63137.70-29,497-0.02%
2021/05/3100.000.3137.15137.10-0.39,6800.00%
2021/05/281.5135.485135.11135.80-3.59,647-0.04%
2021/05/272133.0800.00133.5529,6070.02%
2021/05/2600.002134.75134.50-29,951-0.02%
2021/05/2500.002.2133.85134.40-2.210,035-0.02%
2021/05/241131.8500.00132.15110,0580.01%
2021/05/213132.282133.20132.35110,0150.01%
2021/05/200130.505130.23130.50-59,961-0.05%
2021/05/192.2131.812.1131.63131.400.19,9480.00%
2021/05/185129.1600.00132.3059,8400.05%
2021/05/173.2127.6610125.67126.50-6.89,884-0.07%
2021/05/141.5128.4700.00128.951.59,5040.02%
2021/05/136127.703127.23127.5039,3600.03%
2021/05/127.1127.621.8129.31129.405.39,0260.06%
2021/05/114.1134.9244.7134.03133.25-40.68,567-0.47%
2021/05/101138.7400.00138.4518,3800.01%
2021/05/071138.901138.90139.4008,5420.00%
2021/05/062136.341136.60136.9518,6670.01%
2021/05/051137.140.5136.50135.750.58,6650.01%
2021/05/042.1136.421.5137.27137.050.68,7580.01%
2021/05/034.7138.400.6138.79138.254.18,7660.05%
2021/04/293141.500.3141.30140.602.79,0500.03%
2021/04/280140.552140.65140.40-29,130-0.02%
2021/04/271.4141.361141.35141.250.49,5800.00%
2021/04/260140.051141.00141.20-19,671-0.01%
2021/04/230138.401139.15139.15-19,710-0.01%
2021/04/220138.301.3137.96137.90-1.39,969-0.01%
2021/04/211138.051138.25138.00010,1030.00%
2021/04/200139.3000.00139.25010,1510.00%
2021/04/191139.2000.00139.50110,2530.01%
2021/04/1600.000.7138.76139.25-0.710,289-0.01%
2021/04/151138.9400.00139.05110,3190.01%
2021/04/142.3137.0900.00137.902.310,3050.02%
2021/04/130137.605.9138.47137.15-5.810,375-0.06%
2021/04/121138.193137.52137.15-210,361-0.02%
2021/04/090137.851.2137.88137.95-1.210,365-0.01%
2021/04/080137.7054138.00138.25-5410,401-0.52%
2021/04/070137.361137.40137.80-110,387-0.01%
2021/04/0600.005137.74137.65-510,367-0.05%
2021/04/010135.701136.00135.75-110,270-0.01%
2021/03/300135.5000.00135.90010,1110.00%
2021/03/290.1135.151.3135.47135.45-1.310,101-0.01%
2021/03/260.3134.182.7133.79134.35-2.410,062-0.02%
2021/03/251131.010132.45131.95110,0010.01%
2021/03/244.8131.741132.05131.503.89,9610.04%
2021/03/230.1133.840.2134.35133.60-0.19,8390.00%
2021/03/221.5133.002.5132.52133.40-19,946-0.01%
2021/03/194.9132.891132.40132.803.910,0140.04%
2021/03/182.4134.971135.98134.901.49,8880.01%
2021/03/170.3134.2500.00134.200.39,8500.00%
2021/03/160.3135.001135.50135.35-0.79,874-0.01%
2021/03/151.4134.9400.00134.901.49,8640.01%
2021/03/123.2135.331.2135.15135.2529,9070.02%
2021/03/111132.371.2134.48134.70-0.29,9270.00%
2021/03/100.3131.773.3132.11131.90-2.99,978-0.03%
2021/03/092.3131.097.4131.05131.35-5.19,987-0.05%
2021/03/080132.8600.00131.8509,8670.00%
2021/03/0516.2131.820.5131.93131.9515.79,7490.16%
2021/03/042.4132.6000.00132.752.49,6690.03%
2021/03/030.1133.880.5135.65135.40-0.49,4800.00%
2021/03/022.2135.2600.00133.452.29,3810.02%
2021/02/264.6133.7900.00133.404.69,3300.05%
2021/02/250137.5900.00137.5508,9910.00%
2021/02/243.2136.4900.00136.453.28,9160.04%
2021/02/232.2136.954137.30138.50-1.88,820-0.02%
2021/02/221138.8500.00138.8018,7660.01%
2021/02/191.5138.2600.00138.851.58,9790.02%
2021/02/181.2139.932139.95140.35-0.88,968-0.01%
2021/02/170.3140.5018.1139.84140.55-17.88,948-0.20%
2021/02/050135.052.3134.76134.80-2.38,696-0.03%
2021/02/040.5133.7000.00133.550.58,6130.01%
2021/02/031134.361134.35134.3508,6450.00%
2021/02/021134.854134.61134.45-38,600-0.03%
2021/02/016128.811.1127.92130.7558,6060.06%
2021/01/2941.1129.986130.03128.2035.18,4740.41%
2021/01/2817.8130.0000.00130.3517.88,3120.21%
2021/01/274133.5400.00133.0548,1530.05%
2021/01/265.2134.4400.00132.855.28,0960.06%
2021/01/2517.2135.5100.00135.6017.28,0240.21%
2021/01/2221.8138.6014.5138.35137.457.37,9020.09%
2021/01/213.3142.262138.40143.001.37,6220.02%
2021/01/2013138.082138.10138.20117,4720.15%
2021/01/193.3137.0650137.55137.95-46.77,029-0.66%
2021/01/182.5133.4900.00134.402.56,8760.04%
2021/01/154135.5615134.91134.50-116,692-0.16%
2021/01/144.5133.951.5134.10134.0536,3700.05%
2021/01/1300.000.8134.92135.30-0.86,291-0.01%
2021/01/1213.3132.511132.75132.1012.36,1370.20%
2021/01/1113.1130.8513.1131.56132.3006,0130.00%
2021/01/080.3130.570.1130.45131.200.25,8970.00%
2021/01/071128.450.4128.31128.900.65,7560.01%
2021/01/060.1126.055125.55125.95-4.95,688-0.09%
2021/01/050.2124.0014124.26124.60-13.85,601-0.25%
2021/01/048.6123.9500.00124.358.65,6850.15%
2020/12/3100.002122.15122.25-25,807-0.03%
2020/12/309120.801.3120.79121.607.75,7780.13%
2020/12/290.2119.6500.00119.900.25,8020.00%
2020/12/280119.251.1119.59120.00-1.15,849-0.02%
2020/12/255119.250.1119.50118.954.95,8510.08%
2020/12/224.2118.3800.00118.004.26,0140.07%
2020/12/2100.001.1118.92119.35-1.16,182-0.02%
2020/12/181.5118.4000.00118.201.56,1990.02%
2020/12/160.1119.300.1118.90119.2506,3150.00%
2020/12/1531.3117.330.3117.20117.0531.16,1760.50%
2020/12/140.2118.401118.55118.25-0.86,165-0.01%
2020/12/119.1117.7500.00118.759.16,3720.14%
2020/12/1013.3118.4717118.39118.60-3.76,385-0.06%
2020/12/093119.8700.00120.0536,3460.05%
2020/12/083119.5000.00120.0536,2920.05%
2020/12/0712.8117.786117.95118.406.86,2470.11%
2020/12/0300.001116.00115.40-16,111-0.02%
2020/12/027.5115.333115.25115.404.56,1040.07%
2020/12/010.6114.0000.00114.300.66,1010.01%
2020/11/301113.6000.00113.3016,1030.02%
2020/11/270.1114.5000.00114.650.16,0170.00%
2020/11/261114.351114.85114.8506,0250.00%
2020/11/251115.080115.20113.9516,0790.02%
2020/11/242115.0500.00114.9026,0770.03%
2020/11/233115.1000.00115.4536,0720.05%
2020/11/201.1113.7000.00114.001.16,0210.02%
2020/11/192114.0000.00114.1526,0020.03%
2020/11/1800.002.5114.33114.35-2.55,990-0.04%
2020/11/172.5113.740113.70113.602.55,7980.04%
2020/11/160.1111.590.2111.60112.80-0.25,9740.00%
2020/11/1300.001.7109.04109.25-1.75,922-0.03%
2020/11/1100.001.2108.51108.75-1.25,951-0.02%
2020/11/100.1107.101.2107.44107.10-1.15,872-0.02%
2020/11/091107.8015107.50108.10-145,890-0.24%
2020/11/0600.001106.65106.70-15,800-0.02%
2020/11/0215.1102.5100.00103.4015.15,8550.26%
2020/10/300103.4500.00103.0005,7710.00%
2020/10/271105.6000.00105.5015,7560.02%
2020/10/260.6106.300.3106.40106.100.35,8090.01%
2020/10/1900.006106.30106.60-66,827-0.09%
2020/10/1400.000.2106.70106.70-0.27,3290.00%
2020/10/1200.0035107.20107.05-357,623-0.46%
2020/10/081105.705106.14106.20-47,814-0.05%
2020/10/071103.901104.00104.8007,8140.00%
2020/09/300.5103.1500.00103.000.58,0460.01%
2020/09/2800.001101.35102.30-18,341-0.01%
2020/09/2515100.4500.00100.65158,4810.18%
2020/09/2423100.5700.00100.45238,5720.27%
2020/09/2200.0011103.80103.10-118,512-0.13%
2020/09/171106.301105.15105.4008,6880.00%
2020/09/161106.852106.85106.55-18,687-0.01%
2020/09/150.1104.9500.00104.950.18,6150.00%
2020/09/1400.001103.85104.55-18,564-0.01%
2020/09/091101.7000.00102.3018,8160.01%
2020/09/070.1102.5500.00102.400.19,1550.00%
2020/09/042102.4000.00102.5529,2990.02%
2020/09/0300.001103.50103.30-19,383-0.01%
2020/09/012102.4000.00103.3529,6760.02%
2020/08/2600.006.2103.99104.30-6.210,240-0.06%
2020/08/206100.875100.91100.60110,3680.01%
2020/08/190104.502104.50104.25-210,314-0.02%
2020/08/1300.002104.50104.25-210,596-0.02%
2020/08/102105.6500.00105.60210,6860.02%
2020/08/0700.000.3104.65104.65-0.310,7330.00%
2020/08/053104.223104.20104.30010,7720.00%
2020/08/041103.1000.00103.30110,7990.01%
2020/07/3100.000.1103.60103.80-0.110,8030.00%
2020/07/301104.201.2103.94104.05-0.210,8170.00%
2020/07/291103.101103.15102.55010,8380.00%
2020/07/283106.553104.20103.60010,9380.00%
2020/07/272103.304103.01103.30-210,878-0.02%
2020/07/2400.00799.2298.50-710,696-0.07%
2020/07/22199.10299.0598.95-110,665-0.01%
2020/07/21197.95498.3698.70-310,641-0.03%
2020/07/2000.00196.9097.05-110,451-0.01%
2020/07/17197.00697.2297.20-510,475-0.05%
2020/07/16196.20196.0096.10010,5260.00%
2020/07/1500.00297.5097.05-210,605-0.02%
2020/07/14196.40196.1596.65010,8250.00%
2020/07/1300.00295.6096.05-210,808-0.02%
2020/07/10195.05795.1894.65-610,897-0.06%
2020/07/08395.30195.0095.15210,9270.02%
2020/07/07294.73494.6594.50-210,839-0.02%
2020/07/06193.65393.6094.15-210,868-0.02%
2020/07/0300.001492.5692.55-1410,881-0.13%
2020/07/0200.00391.2391.50-310,886-0.03%
2020/07/0100.00690.8790.50-610,964-0.05%
2020/06/3000.00089.9589.90010,9630.00%
2020/06/29288.80189.2089.10110,9920.01%
2020/06/2200.00289.1589.05-211,428-0.02%
2020/06/17188.90488.8589.00-312,493-0.02%
2020/06/16188.3000.0088.90112,9820.01%
2020/06/151187.25488.1587.00713,9340.05%
2020/06/1200.00488.0088.25-414,552-0.03%
2020/06/11289.25790.0989.05-515,044-0.03%
2020/06/10290.557590.3890.45-7315,370-0.47%
2020/06/09489.160.189.6089.603.916,0810.02%
2020/06/0800.00289.2589.50-216,639-0.01%
2020/06/051.288.230.188.3588.351.116,6340.01%
2020/06/040.287.55487.5787.60-3.816,865-0.02%
2020/06/030.286.80286.4886.80-1.817,076-0.01%
2020/06/0200.00185.4085.30-117,058-0.01%
2020/06/0100.002.184.9384.90-2.117,022-0.01%
2020/05/29283.2800.0084.45217,0230.01%
2020/05/28183.70384.7283.85-217,119-0.01%
2020/05/26584.30284.4384.45317,7920.02%
2020/05/25182.8500.0083.50117,7860.01%
2020/05/222683.0000.0082.952617,8460.15%
2020/05/2100.00384.3884.50-317,849-0.02%
2020/05/20184.1500.0083.80117,8130.01%
2020/05/1900.00483.9583.90-417,757-0.02%
2020/05/182083.2000.0083.152017,7980.11%
2020/05/141183.4000.0083.301117,8700.06%
2020/05/122283.9500.0084.052217,8210.12%
2020/05/1100.00385.2585.05-317,723-0.02%
2020/05/08284.28684.0884.35-417,698-0.02%
2020/05/0700.001283.7483.85-1217,719-0.07%
2020/05/06183.4000.0083.50117,7750.01%
2020/05/05383.4000.0083.40317,8510.02%
2020/05/04382.8700.0083.00317,8330.02%
2020/04/30584.94385.2085.50217,7210.01%
2020/04/2900.00283.7583.70-217,672-0.01%
2020/04/28382.406282.2482.55-5917,849-0.33%
2020/04/2700.00282.3582.55-218,260-0.01%
2020/04/23781.1100.0080.90718,1840.04%
2020/04/22279.8800.0080.60218,1070.01%
2020/04/211481.28280.9380.601218,0960.07%
2020/04/201183.01183.1583.001017,9380.06%
2020/04/1700.008083.0683.25-8017,844-0.45%
2020/04/16580.83480.9880.80117,4200.01%
2020/04/15681.3200.0081.20617,3330.03%
2020/04/14280.55180.8080.95117,1850.01%
2020/04/13378.88578.9078.80-217,072-0.01%
2020/04/10179.100.579.5079.300.517,1040.00%
2020/04/09579.46379.9379.25217,1210.01%
2020/04/07678.58178.2578.50516,7600.03%
2020/04/0600.00176.4577.05-116,558-0.01%
2020/04/013.175.91176.5075.902.116,4040.01%
2020/03/31476.300.576.4076.153.516,2910.02%
2020/03/30174.9000.0075.85116,1580.01%
2020/03/27878.119.577.3976.60-1.515,956-0.01%
2020/03/26376.75576.5177.20-215,647-0.01%
2020/03/25776.93377.1276.85415,3830.03%
2020/03/24275.0021.274.7774.25-19.214,877-0.13%
2020/03/231870.97871.0670.801014,4930.07%
2020/03/202571.99672.2574.001914,1980.13%
2020/03/191969.111.570.2068.5517.513,5910.13%
2020/03/1849.374.49374.3572.8046.312,5560.37%
2020/03/1711.375.29774.8174.854.311,9200.04%
2020/03/161078.374.579.5877.305.511,1010.05%
2020/03/1314.577.77680.4681.008.510,6280.08%
2020/03/121582.10582.9482.15109,7830.10%
2020/03/11186.4500.0085.3019,0930.01%
2020/03/10885.49186.5086.3078,8960.08%
2020/03/09786.43286.5085.8558,5390.06%
2020/03/06688.4400.0088.3568,1020.07%
2020/03/05189.90690.0390.20-57,852-0.06%
2020/03/0400.00488.9989.20-47,779-0.05%
2020/03/03488.70388.7288.6017,6610.01%
2020/03/021087.41188.0087.3597,5100.12%
2020/02/271588.75289.1588.65137,1100.18%
2020/02/26389.202.589.9089.450.56,7410.01%
2020/02/24389.9500.0090.1036,4230.05%
2020/02/20192.450.591.9091.700.56,2870.01%
2020/02/19392.0500.0092.1036,2130.05%
2020/02/18191.0500.0091.0516,1220.02%
2020/02/17292.1500.0092.3025,9500.03%
2020/02/1300.00193.0092.80-15,836-0.02%
2020/02/102.390.1600.0091.002.35,7570.04%
2020/02/07491.36291.6091.2025,7100.04%
2020/02/06192.30392.4392.30-25,616-0.04%
2020/02/05791.01391.2290.8545,5500.07%
2020/02/04390.631090.6390.60-75,485-0.13%
2020/02/03588.66589.0989.0505,4940.00%
2020/01/311290.38391.3289.9595,3210.17%
2020/01/301192.59494.4792.1575,0690.14%
2020/01/200.297.9500.0097.700.24,6160.00%
2020/01/16397.28397.2597.3004,5400.00%
2020/01/1500.00198.2097.60-14,438-0.02%
2020/01/10297.3800.0097.3024,0830.05%
2020/01/0900.00196.9096.95-13,974-0.03%
2020/01/08196.0500.0095.6513,9210.03%
2020/01/07396.18396.1096.1003,8520.00%
2020/01/0600.00196.6096.40-13,905-0.03%
2020/01/03197.6500.0097.6513,8650.03%
2020/01/02297.88197.9597.6513,9540.02%
2019/12/3100.00097.1096.9503,9420.00%
2019/12/27198.1000.0098.0013,9620.03%
2019/12/26197.2500.0097.3514,0060.02%
2019/12/250.197.3500.0097.350.14,1060.00%
2019/12/2400.000.197.2097.20-0.14,2240.00%
2019/12/2300.00197.1097.15-14,287-0.02%
2019/12/2000.00197.2096.95-14,296-0.02%
2019/12/19097.6500.0097.6504,3210.00%
2019/12/1700.00598.1598.15-54,431-0.11%
2019/12/16196.8500.0096.8514,4830.02%
2019/12/1200.00195.2095.85-14,677-0.02%
2019/12/1100.001.193.7093.75-1.14,718-0.02%
2019/12/10592.9500.0093.0054,8410.10%
2019/12/0500.00092.9592.9005,0230.00%
2019/12/04191.6000.0091.7015,2530.02%
2019/12/0300.00192.0092.05-15,638-0.02%
2019/11/29292.050.591.8091.501.55,8430.03%
2019/11/26192.851.593.1292.85-0.56,183-0.01%
2019/11/21192.30092.6092.5016,3550.02%
2019/11/19192.9000.0093.6016,3780.02%
2019/11/1800.00192.9092.90-16,432-0.02%
2019/11/1500.00192.1592.30-16,467-0.02%
2019/11/1300.00091.4591.4506,6000.00%
2019/11/12191.70191.8092.0006,8340.00%
2019/11/11391.5700.0091.1536,9160.04%
2019/11/08192.6000.0092.5516,9420.01%
2019/11/07892.8600.0092.8586,9470.12%
2019/11/060.193.20192.9093.35-0.96,980-0.01%
2019/11/0500.00192.6592.90-17,187-0.01%
2019/11/04491.94190.5592.2037,5360.04%
2019/10/3100.000.590.0590.10-0.58,003-0.01%
2019/10/3000.00289.6589.85-27,929-0.03%
2019/10/291.589.4500.0089.451.57,8910.02%
2019/10/2500.001988.9088.80-197,770-0.24%
2019/10/24188.8000.0088.8017,6900.01%
2019/10/212.587.9300.0087.852.57,7870.03%
2019/10/1800.00087.9087.9507,9080.00%
2019/10/1600.00188.0088.10-18,108-0.01%
2019/10/15287.7000.0087.7028,2180.02%
2019/10/09285.8800.0085.8028,2350.02%
2019/10/08186.50186.5086.5008,1690.00%
2019/10/02385.7500.0085.6538,1330.04%
2019/10/0100.001285.7485.95-128,066-0.15%
2019/09/2700.000.584.6084.60-0.58,011-0.01%
2019/09/26384.300.584.3084.302.58,0060.03%
2019/09/25284.0000.0084.1028,0070.02%
2019/09/2000.00184.8584.70-18,338-0.01%
2019/09/1900.00285.0584.45-28,300-0.02%
2019/09/1600.00184.3084.40-18,469-0.01%
2019/09/1200.002.283.9383.90-2.28,480-0.03%
2019/09/11183.7000.0083.4518,6890.01%
2019/09/0900.00183.8083.80-18,675-0.01%
2019/09/0600.00583.3883.50-58,517-0.06%
2019/09/0500.001682.9383.00-168,329-0.19%
2019/09/04082.001682.0082.15-168,060-0.20%
2019/09/030.581.450.181.4581.200.48,0570.00%
2019/09/021981.8100.0081.90198,1010.23%
2019/08/30181.80381.6381.85-28,117-0.02%
2019/08/2700.00380.1079.85-38,023-0.04%
2019/08/265.279.7600.0079.655.28,1070.06%
2019/08/230.281.0000.0081.000.28,0300.00%
2019/08/2200.00181.0080.90-18,137-0.01%
2019/08/21180.95281.1081.10-18,144-0.01%
2019/08/20180.9500.0081.0018,2340.01%
2019/08/19280.48180.7580.8018,2650.01%
2019/08/16179.30180.0080.3508,5840.00%
2019/08/15879.28579.5479.4038,6580.03%
2019/08/14480.4500.0080.3048,7220.05%
2019/08/135.279.8100.0079.705.28,8370.06%
2019/08/1200.00180.8080.60-19,106-0.01%
2019/08/08280.4300.0080.6529,3370.02%
2019/08/07779.81180.0079.7069,5410.06%
2019/08/06378.6300.0080.1039,5980.03%
2019/08/0530.480.2900.0080.1530.49,4940.32%
2019/08/021.280.94281.2080.95-0.89,347-0.01%
2019/08/01182.400.582.4082.300.59,1810.01%
2019/07/31182.8500.0082.8019,3240.01%
2019/07/3000.00383.2783.20-39,505-0.03%
2019/07/26383.3000.0083.25310,0490.03%
2019/07/2400.00183.8583.55-110,072-0.01%
2019/07/18182.851682.6582.70-159,842-0.15%
2019/07/17283.05182.9082.8019,8160.01%
2019/07/1500.00683.2683.20-69,805-0.06%
2019/07/1200.001682.9782.75-169,994-0.16%
2019/07/11182.75282.8882.85-110,329-0.01%
2019/07/0900.00281.5581.50-210,340-0.02%
2019/07/03181.8000.0081.50110,7820.01%
2019/07/0100.00482.5482.65-410,800-0.04%
2019/06/2700.00981.4481.50-910,782-0.08%
2019/06/26280.4800.0080.35210,6210.02%
2019/06/2400.00180.8581.20-110,490-0.01%
2019/06/20180.70980.8880.85-810,120-0.08%
2019/06/19480.40780.5080.75-310,042-0.03%
2019/06/1800.00278.8078.90-29,868-0.02%
2019/06/1400.00279.1578.90-210,058-0.02%
2019/06/13579.2000.0079.05510,2090.05%
2019/06/1200.00279.6079.70-210,302-0.02%
2019/06/11879.36379.4579.40510,2340.05%
2019/06/1000.000.579.3579.05-0.510,2260.00%
2019/06/05378.6000.0078.30310,2820.03%
2019/06/0400.00178.2078.05-110,331-0.01%
2019/05/31877.860.578.6578.457.510,7410.07%
2019/05/29276.53176.7076.75110,7850.01%
2019/05/28276.9800.0077.10210,8390.02%
2019/05/27777.0600.0077.15710,9400.06%
2019/05/24277.00177.6077.35111,0710.01%
2019/05/231477.02177.2076.951311,1350.12%
2019/05/22178.50178.3578.40011,0190.00%
2019/05/21577.9600.0078.40511,4150.04%
2019/05/20578.2900.0078.20511,1330.04%
2019/05/171479.060.578.5078.2513.511,0040.12%
2019/05/16479.38179.4579.05310,6710.03%
2019/05/15879.6800.0079.75810,4470.08%
2019/05/141379.6600.0079.651310,2290.13%
2019/05/13880.41180.4080.1579,9940.07%
2019/05/10281.0000.0081.5029,7930.02%
2019/05/09881.5400.0081.5589,6840.08%
2019/05/08482.5300.0082.5549,6420.04%
2019/05/07282.75183.2083.1519,4800.01%
2019/05/06382.1800.0082.3039,3680.03%
2019/05/02183.0000.0083.0018,9040.01%
2019/04/2900.00182.6582.80-19,065-0.01%
2019/04/26182.3000.0082.4519,1510.01%
2019/04/230.683.05182.8583.05-0.59,5970.00%
2019/04/17082.701782.6882.75-179,394-0.18%
2019/04/1600.00182.1082.10-19,192-0.01%
2019/04/150.181.8500.0081.850.19,3060.00%
2019/04/10581.2500.0081.5059,6340.05%
2019/04/0900.00581.0481.40-59,531-0.05%
2019/04/0800.00580.8480.90-59,436-0.05%
2019/04/0300.00780.4480.15-79,452-0.07%
2019/04/0200.00180.3080.15-19,539-0.01%
2019/04/0100.00580.2679.85-59,544-0.05%
2019/03/2900.00179.0079.15-19,410-0.01%
2019/03/28278.25178.2578.5019,4570.01%
2019/03/275.378.4100.0078.505.39,5590.06%
2019/03/25178.1000.0078.1519,6740.01%
2019/03/2000.00378.4078.50-39,598-0.03%
2019/03/1500.00177.5577.60-19,503-0.01%
2019/03/1200.00677.2277.25-69,668-0.06%
2019/03/11675.9700.0076.1569,5060.06%
2019/03/05576.6500.0076.7559,2080.05%
2019/03/0400.00477.2076.95-49,178-0.04%
2019/02/2500.00177.3577.50-18,829-0.01%
2019/02/22376.8000.0076.9538,7590.03%
2019/02/2100.00276.7077.10-28,738-0.02%
2019/02/2000.00576.3576.35-58,545-0.06%
2019/02/1200.00575.4575.65-58,870-0.06%
2019/02/1100.00175.3575.15-18,939-0.01%
2019/01/30374.5500.0074.3538,9330.03%
2019/01/28175.3000.0075.1518,9530.01%
2019/01/2500.001374.6075.00-139,001-0.14%
2019/01/222074.0500.0074.05209,0940.22%
2019/01/2100.00176.7076.50-19,112-0.01%
2019/01/1100.00175.3075.50-19,912-0.01%
2019/01/0900.00274.9075.00-210,164-0.02%
2019/01/08173.7000.0073.65110,2510.01%
2019/01/0700.000.574.1573.95-0.510,8890.00%
2019/01/04472.300.572.7072.203.511,0310.03%
2018/12/2700.00175.0075.05-112,940-0.01%
2018/12/26173.6000.0073.55112,9420.01%
2018/12/25273.4500.0073.75212,8670.02%
2018/12/22174.8000.0074.85112,7550.01%
2018/12/2100.00175.1075.20-112,926-0.01%
2018/12/11174.5000.0075.05113,2150.01%
2018/12/101274.54174.5074.451113,2700.08%
2018/12/07575.4500.0075.45513,4040.04%
2018/12/06675.461.575.3575.104.513,6000.03%
2018/12/050.576.9000.0076.650.513,5870.00%
2018/12/04178.30578.4078.25-413,516-0.03%
2018/12/030.579.000.579.0078.80013,4890.00%
2018/11/28276.00276.6576.90013,1530.00%
2018/11/26176.8500.0076.15113,0320.01%
2018/11/23175.4000.0075.35113,0910.01%
2018/11/21175.7000.0076.00113,2860.01%
2018/11/20176.3000.0076.00113,1180.01%
2018/11/1900.00176.8076.70-113,017-0.01%
2018/11/09577.7000.0077.80512,6850.04%
2018/11/08179.15579.1578.85-412,143-0.03%
2018/11/06178.2000.0078.00112,0270.01%
2018/11/05677.99178.5078.25511,9450.04%
2018/11/0200.00178.5078.65-111,895-0.01%
2018/11/0100.00378.3578.40-311,851-0.03%
2018/10/3100.00277.2077.55-211,758-0.02%
2018/10/26475.93276.3075.40211,4680.02%
2018/10/25475.8800.0075.50411,2390.04%
2018/10/24577.4000.0077.40510,8030.05%
2018/10/231277.83178.0077.751110,6410.10%
2018/10/22378.8300.0079.20310,3260.03%
2018/10/1900.00278.2879.30-210,260-0.02%
2018/10/17179.40279.9079.40-110,117-0.01%
2018/10/15378.83179.3079.2029,9500.02%
2018/10/12379.27479.8480.05-19,350-0.01%
2018/10/112878.17278.2377.40269,1840.28%
2018/10/09483.1100.0083.2548,0920.05%
2018/10/08282.6800.0083.0027,8400.03%
2018/10/0500.00284.2583.45-27,292-0.03%
2018/10/0400.00085.3584.9006,9620.00%
2018/10/03186.0500.0085.9516,8650.01%
2018/10/02186.05186.5086.0506,8740.00%
2018/09/2800.00187.3586.90-16,925-0.01%
2018/09/2700.00187.3087.35-16,757-0.01%
2018/09/2500.00186.6587.10-16,273-0.02%
2018/09/20186.05186.5085.9006,2050.00%
2018/09/18185.4000.0085.4016,3610.02%
2018/09/13385.18185.6084.9526,4810.03%
2018/09/12185.4000.0085.5516,1670.02%
2018/09/0500.00187.0587.00-15,786-0.02%
2018/09/0400.000.387.0087.00-0.35,7820.00%
2018/08/22184.7000.0084.6515,5510.02%
2018/08/06185.8000.0085.7015,7270.02%
2018/08/0300.00185.7085.55-15,980-0.02%
2018/07/310.285.45185.5085.55-0.86,058-0.01%
2018/07/1300.00382.9383.35-36,407-0.05%
2018/07/11181.600.281.8581.700.86,1980.01%
2018/07/0900.00181.9082.25-16,131-0.02%
2018/07/06180.80180.3580.9506,0400.00%
2018/07/05181.10181.1080.7505,9940.00%
2018/07/0300.00181.6081.15-16,033-0.02%
2018/06/29180.40181.5081.4506,0450.00%
2018/06/28180.0500.0080.0515,9500.02%
2018/06/2700.00180.7080.40-15,831-0.02%
2018/06/26280.4800.0080.7025,7610.03%
2018/06/25180.8000.0080.9015,5560.02%
2018/06/21181.3000.0081.2515,4420.02%
2018/06/20180.40181.7081.5005,5400.00%
2018/06/07183.15183.5083.4505,5650.00%
2018/06/06182.80183.1583.3005,5980.00%
2018/06/0400.00582.2082.60-55,547-0.09%
2018/05/30580.8000.0080.4055,5680.09%
2018/05/28182.2000.0082.2015,6180.02%
2018/05/2300.00181.7081.35-15,743-0.02%
2018/05/21182.0500.0082.0515,9330.02%
2018/05/1800.00381.0580.95-36,008-0.05%
2018/05/16181.4500.0081.7516,2810.02%
2018/05/15181.8000.0081.6516,3110.02%
2018/05/1400.00882.4182.50-86,727-0.12%
2018/05/10180.50480.6080.65-36,315-0.05%
2018/05/02280.1000.0079.4026,3200.03%
2018/04/30179.1000.0080.0016,3130.02%
2018/04/2700.00179.5079.20-16,300-0.02%
2018/04/26679.2400.0079.0566,1670.10%
2018/04/24279.50279.8779.5505,8210.00%
2018/04/23179.9000.0079.9515,6350.02%
2018/04/20181.0000.0080.7515,5240.02%
2018/04/1900.000.582.7582.65-0.55,421-0.01%
2018/04/1700.00181.6581.40-15,375-0.02%
2018/03/3000.000.582.9082.85-0.55,652-0.01%
2018/03/29182.2000.0082.1015,6120.02%
2018/03/28382.6800.0082.2535,5600.05%
2018/03/2700.00183.1083.40-15,518-0.02%
2018/03/23182.0500.0082.1015,4890.02%
2018/03/1500.000.184.3084.25-0.15,3730.00%
2018/03/1400.00284.1584.30-25,360-0.04%
2018/03/0600.00182.0082.15-15,449-0.02%
2018/03/05580.8800.0080.7555,4910.09%
2018/03/01181.4000.0081.7515,3820.02%
2018/02/220.181.2000.0081.000.15,2250.00%
2018/02/09178.0000.0079.0515,0620.02%
2018/02/07180.7000.0080.6514,8540.02%
2018/02/0600.00180.9079.65-14,702-0.02%
2018/02/05183.1000.0083.6014,1820.02%
2018/01/3100.00185.0084.65-14,014-0.02%
2018/01/30285.0000.0084.5523,9800.05%
2018/01/29185.75186.0085.5503,9240.00%
2018/01/26187.15587.1087.50-43,841-0.10%
2018/01/25588.0000.0087.4553,7390.13%
2018/01/23188.0500.0088.3013,6290.03%
2018/01/2200.00287.9087.95-23,588-0.06%
2018/01/1900.00186.9087.15-13,550-0.03%
2018/01/1200.000.184.1584.10-0.13,3100.00%
2018/01/0500.00183.6083.75-13,272-0.03%
2018/01/0400.00383.4583.50-33,291-0.09%
2018/01/0200.000.382.7082.60-0.33,412-0.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章