• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210240.7600.0040.0010210,6020.96% 大買/鉅額交易
2024/11/21140.2000.0040.20110,5580.01%
2024/11/200.140.8000.0040.900.110,5890.00%
2024/11/19141.551041.5041.45-910,595-0.08%
2024/11/18441.265.141.6542.05-1.110,721-0.01%
2024/11/1510040.1700.0040.3510010,5610.95%
2024/11/1412.139.6000.0039.6012.110,6200.11%
2024/11/130.140.3000.0040.550.110,5910.00%
2024/11/120.141.7000.0040.950.110,7040.00%
2024/11/11142.5000.0042.40110,6900.01%
2024/11/0800.000.143.5042.85-0.110,6760.00%
2024/11/071.143.250.143.2043.30110,7460.01%
2024/11/0500.001241.9042.20-1210,838-0.11%
2024/11/011.141.0100.0041.701.111,2570.01%
2024/10/29541.88541.6341.85011,3740.00%
2024/10/281042.00242.0042.30811,4050.07%
2024/10/24141.1500.0041.40111,4380.01%
2024/10/23140.9500.0040.95111,5010.01%
2024/10/212.142.2600.0041.852.111,5740.02%
2024/10/17142.70342.9542.90-211,913-0.02%
2024/10/162.142.11142.4042.251.112,1590.01%
2024/10/1500.00142.9042.65-112,139-0.01%
2024/10/140.242.7000.0043.100.212,2010.00%
2024/10/110.143.8000.0043.450.112,4880.00%
2024/10/090.744.08143.6543.60-0.312,6440.00%
2024/10/08144.8500.0044.65112,7350.01%
2024/10/072.145.33145.3545.451.112,7080.01%
2024/10/04146.80147.1046.10012,6660.00%
2024/09/3029.146.422046.6046.009.112,5800.07%
2024/09/271046.402.344.7046.407.712,5180.06%
2024/09/2600.0010143.8043.50-10112,350-0.82% 大賣/鉅額交易
2024/09/2500.003.143.4143.40-3.112,324-0.02%
2024/09/2400.00342.8542.85-312,308-0.02%
2024/09/23143.1000.0042.85112,5910.01%
2024/09/1900.003642.6642.95-3612,931-0.28%
2024/09/1800.00642.2442.15-613,053-0.05%
2024/09/1627.142.30141.8042.1526.113,3400.20%
2024/09/1310541.39141.4541.7010413,3740.78% 大買/鉅額交易
2024/09/1200.00139.6040.30-113,372-0.01%
2024/09/11439.70339.8739.80113,4350.01%
2024/09/10338.8500.0038.85313,3640.02%
2024/09/0900.001039.2039.40-1013,297-0.08%
2024/09/05140.3000.0039.35113,1640.01%
2024/09/0414.140.7000.0040.5014.113,0290.11%
2024/09/03343.300.143.2543.402.912,8160.02%
2024/09/02244.25544.3044.40-312,839-0.02%
2024/08/3000.00245.8045.30-212,841-0.02%
2024/08/28145.6000.0045.85113,1020.01%
2024/08/271145.8600.0046.001113,7050.08%
2024/08/2600.00146.6046.60-114,350-0.01%
2024/08/220.146.55146.7546.50-0.915,318-0.01%
2024/08/21145.85046.1046.00115,6920.01%
2024/08/20145.5500.0045.85115,9420.01%
2024/08/190.146.7300.0046.400.115,9770.00%
2024/08/16247.08347.1746.55-116,344-0.01%
2024/08/15147.0000.0046.20116,3720.01%
2024/08/1400.00147.3047.35-116,277-0.01%
2024/08/13346.7500.0045.85316,1380.02%
2024/08/12247.00147.3047.35116,1240.01%
2024/08/09146.70347.0046.95-216,132-0.01%
2024/08/088.146.6800.0046.408.115,9950.05%
2024/08/074.246.89747.3647.50-2.815,865-0.02%
2024/08/0600.00246.6346.80-215,834-0.01%
2024/08/05846.131246.1345.95-415,688-0.03%
2024/08/023.248.6000.0048.453.215,4390.02%
2024/08/0100.00549.8049.80-515,357-0.03%
2024/07/3100.00149.9550.00-115,350-0.01%
2024/07/30149.4200.0049.55115,3570.01%
2024/07/29150.0000.0049.80115,3660.01%
2024/07/261849.57649.5549.701215,3320.08%
2024/07/23250.30250.2050.30015,2870.00%
2024/07/22249.83150.2050.30115,2230.01%
2024/07/19250.350.150.3050.401.915,0950.01%
2024/07/1811.750.454.250.8750.707.514,9300.05%
2024/07/171249.798.349.8050.403.714,6670.03%
2024/07/160.149.2500.0048.900.114,4740.00%
2024/07/151149.7900.0049.651114,3940.08%
2024/07/12450.303.250.4950.100.814,3430.01%
2024/07/111.448.16048.1548.701.414,0850.01%
2024/07/1010.548.3000.0048.0010.514,0100.07%
2024/07/09748.51148.5048.50613,9220.04%
2024/07/05148.8500.0048.80113,8830.01%
2024/07/021048.3500.0048.201013,9010.07%
2024/06/28449.4500.0049.30413,7400.03%
2024/06/274.248.7900.0049.004.213,7040.03%
2024/06/2612.349.352.149.3749.2010.213,4010.08%
2024/06/25350.0700.0050.00313,0670.02%
2024/06/242.350.1500.0050.102.312,8590.02%
2024/06/211151.16151.4051.001012,7170.08%
2024/06/2014.150.8200.0050.8014.112,3260.11%
2024/06/19950.01350.1049.90612,2140.05%
2024/06/18750.0400.0050.30712,1910.06%
2024/06/17450.3500.0050.30412,1490.03%
2024/06/1400.005.450.2150.70-5.412,169-0.04%
2024/06/13650.4500.0050.10612,1780.05%
2024/06/12650.3800.0050.10612,8640.05%
2024/06/11150.8000.0050.80112,8180.01%
2024/06/07550.29150.4050.80412,7800.03%
2024/06/061250.58150.7050.401112,5890.09%
2024/06/05151.1000.0051.00112,3800.01%
2024/06/04351.5000.0051.70312,3520.02%
2024/06/03053.0000.0052.20012,0480.00%
2024/05/311253.4000.0053.201211,8850.10%
2024/05/307.152.1200.0053.207.111,3680.06%
2024/05/291153.19253.2053.10910,8080.08%
2024/05/241.152.8310052.7053.10-98.99,650-1.02%
2024/05/2316.353.92154.1053.7015.39,3250.16%
2024/05/225.354.65254.8054.503.39,1980.04%
2024/05/218.455.9300.0055.708.48,8280.09%
2024/05/201.156.91157.2057.200.18,6900.00%
2024/05/17256.70157.5056.5018,6630.01%
2024/05/1600.00157.3057.40-18,614-0.01%
2024/05/150.156.7000.0056.800.18,5080.00%
2024/05/14257.00157.3056.8018,4900.01%
2024/05/1010256.9900.0057.001028,4351.21% 大買/鉅額交易
2024/05/09256.5000.0056.3028,3890.02%
2024/05/08156.7000.0056.7018,3630.01%
2024/05/07156.80157.2056.9008,3200.00%
2024/05/06157.80157.6057.7008,2220.00%
2024/05/0300.000.157.7056.80-0.18,1390.00%
2024/05/0200.000.157.2057.40-0.18,0380.00%
2024/04/29656.707.156.9657.60-1.17,911-0.01%
2024/04/256.155.78155.5055.805.17,9070.06%
2024/04/24256.70157.3056.4017,9410.01%
2024/04/230.157.1000.0056.700.18,1330.00%
2024/04/2200.00857.2557.30-88,180-0.10%
2024/04/19155.00155.8055.0008,0490.00%
2024/04/18155.0000.0055.8017,9020.01%
2024/04/17555.1000.0055.0057,8970.06%
2024/04/1610.255.5500.0055.5010.27,8070.13%
2024/04/12157.00757.0357.40-67,618-0.08%
2024/04/11157.2000.0057.2017,5010.01%
2024/04/10158.5000.0058.3017,4310.01%
2024/04/09258.20558.3058.60-37,407-0.04%
2024/04/08256.00656.6257.70-47,293-0.05%
2024/04/031256.91456.9356.8087,1430.11%
2024/04/02357.10157.4057.4027,1310.03%
2024/04/01157.506.557.4557.50-5.57,110-0.08%
2024/03/29156.10256.1056.00-16,981-0.01%
2024/03/28355.50155.8055.1026,8890.03%
2024/03/27756.0000.0056.0076,8540.10%
2024/03/26856.40456.1856.4046,8590.06%
2024/03/220.554.70155.1054.80-0.56,830-0.01%
2024/03/21454.40654.2755.00-26,805-0.03%
2024/03/20353.901.354.1153.601.76,8280.03%
2024/03/19655.1200.0055.0066,7270.09%
2024/03/1800.00255.1555.00-26,693-0.03%
2024/03/1515.555.10355.5354.5012.56,6180.19%
2024/03/13156.6000.0055.6015,7320.02%
2024/03/12256.60156.6056.7015,6030.02%
2024/03/083355.7800.0055.50335,5570.59%
2024/03/07256.25156.3056.5015,4090.02%
2024/03/0620356.30156.5056.302025,3333.79% 大買/鉅額交易
2024/03/052156.90457.8056.90175,3550.32%
2024/03/04257.6500.0058.0025,2860.04%
2024/03/01858.7500.0058.5085,2930.15%
2024/02/294059.354059.7059.7005,3110.00%
2024/02/27359.0000.0058.9035,2500.06%
2024/02/239.159.8500.0059.709.15,1900.18%
2024/02/22160.6000.0060.5015,2870.02%
2024/02/21161.2000.0061.0015,3130.02%
2024/02/20261.0500.0061.3025,3340.04%
2024/02/15160.20160.8061.2005,5830.00%
2024/02/05161.00261.2561.00-15,536-0.02%
2024/02/02162.0000.0062.4015,4920.02%
2024/02/0100.00161.9062.30-15,533-0.02%
2024/01/30161.3000.0061.2015,5050.02%
2024/01/29162.3000.0062.3015,5360.02%
2024/01/2600.002060.9561.50-205,537-0.36%
2024/01/253060.4300.0060.50305,5590.54%
2024/01/24860.6100.0060.7085,6000.14%
2024/01/2300.00160.0060.30-15,689-0.02%
2024/01/2210.159.6000.0059.5010.15,8050.17%
2024/01/19360.0000.0060.0035,8200.05%
2024/01/18960.2300.0060.1095,7960.16%
2024/01/171160.46160.4060.10105,7720.17%
2024/01/16662.0500.0061.8065,6000.11%
2024/01/15163.4000.0063.6015,5580.02%
2024/01/1100.00263.5063.50-25,740-0.03%
2024/01/09165.4000.0065.1016,0390.02%
2024/01/0800.00166.2065.80-16,084-0.02%
2024/01/05365.5300.0065.4036,1560.05%
2024/01/04565.5000.0065.6056,2630.08%
2024/01/03165.50066.0065.6016,4020.02%
2023/12/29266.50166.8066.5016,3890.02%
2023/12/22165.3000.0065.1016,4710.02%
2023/12/21265.8000.0066.0026,4810.03%
2023/12/191266.5800.0066.60126,3400.19%
2023/12/1400.002567.9467.90-256,139-0.41%
2023/12/135.267.0900.0066.705.26,0490.09%
2023/12/11567.1000.0067.3056,1610.08%
2023/12/06569.0000.0068.7056,1810.08%
2023/12/04568.50668.8868.70-16,139-0.02%
2023/11/3000.001068.8068.10-106,072-0.16%
2023/11/2900.00169.4068.40-15,856-0.02%
2023/11/27168.2000.0067.7015,7360.02%
2023/11/211069.5000.0069.60105,4960.18%
2023/11/1700.00568.2068.20-55,249-0.10%
2023/11/1600.00368.0068.40-35,235-0.06%
2023/11/15166.507.166.9168.00-6.15,168-0.12%
2023/11/09164.7000.0065.3015,0970.02%
2023/11/08564.3000.0064.5055,0740.10%
2023/11/0600.00264.8064.80-25,047-0.04%
2023/11/03263.3000.0064.0024,9940.04%
2023/11/0200.00163.3063.20-15,022-0.02%
2023/11/01162.1000.0062.1014,9840.02%
2023/10/3100.00161.5061.90-14,985-0.02%
2023/10/301661.60161.6061.30154,9720.30%
2023/10/26162.6000.0062.5014,8360.02%
2023/10/250.163.3000.0063.100.14,7900.00%
2023/10/23463.6800.0063.7044,7180.08%
2023/10/20264.50164.3064.4014,6700.02%
2023/10/1900.00866.0065.20-84,674-0.17%
2023/10/17665.7800.0066.0064,4520.13%
2023/10/16265.8000.0066.1024,4690.04%
2023/10/1100.00266.2066.80-24,449-0.04%
2023/10/06264.9500.0065.3024,3730.05%
2023/10/04264.4000.0064.2024,4520.04%
2023/09/26166.9000.0066.7014,7340.02%
2023/09/073.167.2400.0067.403.15,2020.06%
2023/09/06167.40067.7067.1015,1780.02%
2023/09/05567.6000.0067.9055,1800.10%
2023/08/3000.00067.3067.4005,1350.00%
2023/08/25265.6000.0065.3025,4070.04%
2023/08/24165.5000.0065.8015,4630.02%
2023/08/23165.6000.0065.5015,4910.02%
2023/08/171165.9500.0066.10115,6000.20%
2023/08/1600.00166.9066.90-15,576-0.02%
2023/08/15168.3000.0068.1015,5780.02%
2023/08/140.269.1000.0068.700.25,6620.00%
2023/08/080.769.5000.0069.200.75,8600.01%
2023/08/02069.9000.0069.7005,8360.00%
2023/07/2800.00170.4069.80-15,728-0.02%
2023/07/2100.00170.6070.70-15,783-0.02%
2023/07/14170.40171.0071.2005,7230.00%
2023/07/13169.8000.0069.9015,6680.02%
2023/07/12369.2300.0069.4035,6340.05%
2023/07/11169.6000.0069.6015,5890.02%
2023/07/07169.0000.0068.7015,5560.02%
2023/07/06169.1200.0069.2015,5280.02%
2023/07/044.171.130.171.1070.903.95,3230.07%
2023/06/28776.11276.2076.1055,1530.10%
2023/06/211.278.0200.0078.601.25,0410.02%
2023/06/20178.8000.0078.5015,0310.02%
2023/06/19279.1000.0079.0025,0050.04%
2023/06/1600.00179.3080.10-14,985-0.02%
2023/06/1400.00179.6079.20-14,969-0.02%
2023/06/13279.5000.0079.2024,9900.04%
2023/06/09579.4400.0079.9055,0510.10%
2023/06/0700.00279.6079.50-25,165-0.04%
2023/06/05078.8400.0078.7005,1840.00%
2023/06/0100.00178.3077.60-15,160-0.02%
2023/05/31178.2000.0077.7015,1070.02%
2023/05/29178.8000.0078.4014,8960.02%
2023/05/1900.00280.4080.60-24,687-0.04%
2023/05/17180.10179.4079.9004,5580.00%
2023/05/1600.00778.5378.80-74,417-0.16%
2023/04/25177.3000.0077.4014,6100.02%
2023/04/1200.0030077.9077.90-3004,563-6.57% 大賣/鉅額交易
2023/03/2900.00177.9078.00-14,900-0.02%
2023/03/2400.00176.9076.80-15,700-0.02%
2023/03/2300.00176.6076.60-15,734-0.02%
2023/03/2200.00176.1075.90-15,797-0.02%
2023/03/14074.0000.0074.1006,1500.00%
2023/03/09575.0000.0074.6056,2430.08%
2023/03/0800.00175.6076.10-16,381-0.02%
2023/03/0700.00175.7076.20-16,462-0.02%
2023/03/0600.00675.6575.70-66,623-0.09%
2023/03/0300.000.375.1075.10-0.36,7420.00%
2023/03/02374.3000.0075.1036,9320.04%
2023/02/24175.9000.0075.6017,1670.01%
2023/02/2300.00576.2076.10-57,156-0.07%
2023/02/2000.00175.8075.80-17,342-0.01%
2023/02/151.174.5100.0074.701.17,7830.01%
2023/02/10174.5000.0074.4017,8890.01%
2023/02/09174.6000.0074.8017,9990.01%
2023/02/0800.00175.0074.70-18,109-0.01%
2023/02/02174.9000.0075.2018,2500.01%
2023/01/30175.6000.0077.0018,2480.01%
2023/01/1600.00675.1074.70-68,187-0.07%
2023/01/1200.00274.2074.30-28,525-0.02%
2023/01/1100.00273.5074.00-28,605-0.02%
2023/01/0900.00174.4074.80-18,743-0.01%
2023/01/0600.00172.6072.80-18,735-0.01%
2023/01/0500.00172.0072.10-18,884-0.01%
2023/01/04271.5000.0071.5028,9720.02%
2022/12/28171.3000.0071.4019,0860.01%
2022/12/2700.00471.7071.70-49,118-0.04%
2022/12/23370.4000.0070.3039,2860.03%
2022/12/21270.4000.0070.5029,3000.02%
2022/12/190.172.3000.0071.500.18,9870.00%
2022/12/16172.5000.0072.5018,7840.01%
2022/12/080.274.3000.0073.300.28,4280.00%
2022/12/070.175.6000.0075.200.18,3640.00%
2022/12/060.176.10175.8075.80-0.98,263-0.01%
2022/12/020.177.1000.0077.100.18,1420.00%
2022/11/300.176.4000.0076.900.18,0390.00%
2022/11/281.175.3000.0076.001.17,8250.01%
2022/11/25377.80277.8077.1017,7560.01%
2022/11/240.177.201577.2577.10-14.97,691-0.19%
2022/11/23576.6000.0076.3057,6180.07%
2022/11/22375.500.174.9575.802.97,5740.04%
2022/11/2100.00873.7073.90-87,440-0.11%
2022/11/180.172.8000.0073.200.17,3850.00%
2022/11/160.273.100.772.4072.40-0.57,344-0.01%
2022/11/14572.6000.0074.0057,1660.07%
2022/11/11272.40172.5072.6017,0000.01%
2022/11/0900.00170.5070.70-16,902-0.01%
2022/11/04267.8000.0067.9026,8530.03%
2022/11/022.668.8200.0068.502.66,7330.04%
2022/11/0100.00168.5068.70-16,720-0.01%
2022/10/2500.00168.9068.40-17,013-0.01%
2022/10/240.168.00168.4068.50-0.97,024-0.01%
2022/10/2000.00167.2067.60-16,978-0.01%
2022/10/18165.8000.0066.8016,6580.02%
2022/10/17163.20164.4064.5006,6460.00%
2022/10/14164.30264.5064.20-16,693-0.01%
2022/10/131.163.1400.0063.801.16,7500.02%
2022/10/12164.8000.0065.1016,7300.01%
2022/10/0700.00567.6067.00-56,785-0.07%
2022/10/0600.00067.8067.6006,9660.00%
2022/10/0500.00168.1068.30-17,221-0.01%
2022/10/0300.00267.6567.70-27,791-0.03%
2022/09/3000.00266.7566.90-28,005-0.02%
2022/09/28365.2000.0065.1038,6910.03%
2022/09/2700.00166.9066.20-18,991-0.01%
2022/09/26266.1500.0066.2029,1860.02%
2022/09/21267.05367.2067.30-19,403-0.01%
2022/09/191.167.62167.7067.400.19,4770.00%
2022/09/15168.4000.0068.4019,4560.01%
2022/09/14367.7700.0067.6039,4880.03%
2022/09/13369.5000.0068.8039,5670.03%
2022/09/1200.00168.1068.70-19,630-0.01%
2022/09/07466.8800.0066.8049,7900.04%
2022/09/0500.00867.1167.10-89,864-0.08%
2022/09/02167.2000.0067.0019,9430.01%
2022/09/01167.8000.0067.8019,9320.01%
2022/08/26170.6000.0070.2019,8020.01%
2022/08/250.670.8000.0070.800.69,8280.01%
2022/08/23170.3000.0070.10110,8080.01%
2022/08/1900.00370.6371.00-311,031-0.03%
2022/08/16270.5000.0070.40211,1780.02%
2022/08/1500.005070.4070.60-5011,214-0.45%
2022/08/1200.00269.6069.60-211,247-0.02%
2022/08/1100.00268.6068.90-211,265-0.02%
2022/08/1000.001067.0567.70-1011,455-0.09%
2022/08/05167.6000.0067.60111,7820.01%
2022/08/04666.8200.0067.30611,8480.05%
2022/08/03166.8000.0067.70111,8040.01%
2022/08/02366.9300.0067.70311,8110.03%
2022/08/0100.00368.4368.50-311,690-0.03%
2022/07/27066.0000.0065.90011,6950.00%
2022/07/26066.10066.1065.70011,7100.00%
2022/07/22264.90065.2064.70211,7550.02%
2022/07/2100.001064.6065.00-1011,726-0.09%
2022/07/2030064.00163.8063.3029911,6672.56% 大買/鉅額交易
2022/07/19563.5800.0063.70511,6480.04%
2022/07/15162.20162.6062.60011,5140.00%
2022/07/132062.2500.0062.002011,4500.17%
2022/07/12360.4500.0060.60311,2520.03%
2022/07/11264.1000.0063.60210,9160.02%
2022/07/08464.8300.0065.00410,8230.04%
2022/07/07165.6000.0065.00110,7110.01%
2022/07/0655.267.5900.0067.0055.210,5090.53%
2022/07/056.281.15582.7080.601.29,9280.01%
2022/07/04482.8500.0082.6049,5790.04%
2022/06/2800.00184.6084.80-19,228-0.01%
2022/06/2700.00185.5084.70-19,313-0.01%
2022/06/24184.40284.3584.70-19,278-0.01%
2022/06/23183.40184.4083.3009,2280.00%
2022/06/2200.003083.4083.50-309,151-0.33%
2022/06/21183.300.584.1083.700.59,0890.01%
2022/06/14383.10182.8082.9029,1860.02%
2022/06/13283.2000.0083.3029,2630.02%
2022/06/10684.8000.0084.7069,2400.06%
2022/06/06284.5000.0084.6029,5520.02%
2022/06/022584.6000.0084.50259,6100.26%
2022/06/01484.68185.2084.6039,7010.03%
2022/05/310.584.10484.0085.30-3.59,648-0.04%
2022/05/30583.1400.0083.9058,8430.06%
2022/05/2500.00182.0082.00-18,978-0.01%
2022/05/24181.4000.0081.3019,0610.01%
2022/05/23181.7000.0082.2019,0260.01%
2022/05/19381.2700.0081.4039,0020.03%
2022/05/18582.1200.0082.5059,0340.06%
2022/05/17181.1000.0081.3018,8740.01%
2022/05/16481.4500.0081.2048,8140.05%
2022/05/13181.6000.0082.0018,7700.01%
2022/05/12182.9000.0082.1018,6980.01%
2022/05/11184.1000.0084.4018,6460.01%
2022/05/10384.1000.0084.4038,6300.03%
2022/05/09584.7200.0084.7058,5500.06%
2022/05/06286.0000.0086.6028,5620.02%
2022/05/0500.00187.2087.10-18,714-0.01%
2022/05/03186.1000.0086.5018,8960.01%
2022/04/27285.20685.1085.10-48,922-0.04%
2022/04/26186.1000.0086.3018,8910.01%
2022/04/25285.7500.0085.9028,8360.02%
2022/04/22187.80287.6087.60-18,683-0.01%
2022/04/21188.70188.7088.3008,6920.00%
2022/04/20188.1000.0088.7018,6930.01%
2022/04/19288.201088.4088.00-88,697-0.09%
2022/04/1812.387.5600.0087.8012.38,6830.14%
2022/04/150.289.2000.0088.800.28,6170.00%
2022/04/13190.4000.0090.4018,5500.01%
2022/04/122.191.01190.7091.301.18,4380.01%
2022/04/11192.4000.0092.1018,3610.01%
2022/04/06293.001093.0093.60-88,282-0.10%
2022/04/0100.00593.0093.50-58,234-0.06%
2022/03/3000.00693.4793.50-68,153-0.07%
2022/03/2400.00191.9092.40-18,015-0.01%
2022/03/23292.58192.4092.5018,1100.01%
2022/03/2200.00192.4092.40-18,181-0.01%
2022/03/2100.0030.192.2092.10-30.18,181-0.37%
2022/03/18192.40192.2091.3008,1780.00%
2022/03/150.290.9000.0090.800.27,7380.00%
2022/03/14291.05391.3091.20-17,713-0.01%
2022/03/103089.63189.6089.60297,5060.39%
2022/03/08187.70188.2086.6007,3850.00%
2022/03/071.388.1300.0088.401.37,2860.02%
2022/03/0300.00791.0091.20-77,501-0.09%
2022/03/0200.00890.4090.50-87,610-0.11%
2022/02/2500.00086.9087.7007,3890.00%
2022/02/2400.00287.5087.10-27,273-0.03%
2022/02/2300.00088.3088.6007,1480.00%
2022/02/22187.8000.0088.2017,2030.01%
2022/02/18188.90189.0089.1007,3000.00%
2022/02/14287.6500.0088.4027,2270.03%
2022/02/10188.4000.0088.6017,2900.01%
2022/02/08189.1000.0088.6017,3600.01%
2022/02/0700.00288.9089.50-27,303-0.03%
2022/01/26186.40285.4086.40-17,150-0.01%
2022/01/25385.1300.0085.5037,1620.04%
2022/01/1900.00187.4087.40-17,134-0.01%
2022/01/17087.20187.4087.50-17,147-0.01%
2022/01/1400.00487.6087.70-47,164-0.06%
2022/01/1300.00188.7088.70-17,101-0.01%
2022/01/121088.1000.0088.40107,1160.14%
2022/01/11187.0000.0087.1017,0500.01%
2022/01/1000.00586.6086.90-56,975-0.07%
2022/01/0700.00186.5086.50-17,005-0.01%
2021/12/27185.70085.8085.9017,6520.01%
2021/12/2400.00185.9085.90-17,805-0.01%
2021/12/2300.00185.4085.40-17,889-0.01%
2021/12/08384.930.284.6084.602.88,8840.03%
2021/12/01183.4000.0083.5018,7840.01%
2021/11/30382.8300.0082.5038,7990.03%
2021/11/26784.2300.0084.0078,4530.08%
2021/11/23385.471185.7685.60-88,420-0.10%
2021/11/22185.0000.0085.5018,4370.01%
2021/11/19385.00185.1085.0028,3970.02%
2021/11/1800.00185.8086.00-18,322-0.01%
2021/11/11185.20185.3085.3008,2510.00%
2021/11/0900.00185.7085.80-18,137-0.01%
2021/11/05184.0000.0084.9018,0100.01%
2021/11/03484.58185.0084.7038,0360.04%
2021/11/02185.3000.0085.0018,0150.01%
2021/11/01185.0000.0084.9017,9320.01%
2021/10/28686.4300.0086.0067,8480.08%
2021/10/27387.87188.6087.9027,7830.03%
2021/10/2600.00188.6088.80-17,801-0.01%
2021/10/25188.5000.0088.2017,8240.01%
2021/10/1500.001588.5089.20-158,279-0.18%
2021/10/1400.00288.3088.20-28,280-0.02%
2021/10/12188.0000.0088.6018,4410.01%
2021/10/06389.8700.0090.0038,2810.04%
2021/10/04187.1000.0087.2018,2120.01%
2021/10/01787.84288.2088.2058,1620.06%
2021/09/3000.00191.4091.50-18,079-0.01%
2021/09/29190.60291.7090.80-18,020-0.01%
2021/09/2800.00292.5592.80-27,967-0.03%
2021/09/27392.772.292.0992.100.87,9500.01%
2021/09/2400.00791.2391.30-77,852-0.09%
2021/09/2300.00288.8588.90-27,768-0.03%
2021/09/22487.4000.0087.3047,7470.05%
2021/09/1700.00190.4089.90-17,600-0.01%
2021/09/1600.00390.3390.50-37,426-0.04%
2021/09/1300.00388.4088.50-37,231-0.04%
2021/09/1000.00187.1087.90-17,333-0.01%
2021/09/08287.0000.0087.4027,5920.03%
2021/09/0600.00687.7787.50-67,558-0.08%
2021/09/02287.4000.0087.5027,5730.03%
2021/09/0100.00688.1088.50-67,654-0.08%
2021/08/31286.50689.1289.60-47,611-0.05%
2021/08/3000.00186.8087.60-17,493-0.01%
2021/08/2700.00285.5586.30-27,490-0.03%
2021/08/26184.70184.5084.6007,5510.00%
2021/08/25184.5000.0085.2017,6090.01%
2021/08/23183.0000.0083.6017,6840.01%
2021/08/200.882.5800.0081.900.87,7760.01%
2021/08/192.184.4000.0084.002.17,8670.03%
2021/08/18286.2000.0086.9027,8330.03%
2021/08/16185.9000.0085.9017,9220.01%
2021/08/133.185.78186.6086.402.17,9280.03%
2021/08/10687.00386.9087.0038,0900.04%
2021/08/0900.00188.4088.30-18,176-0.01%
2021/08/06288.4000.0088.4028,2650.02%
2021/08/05887.6500.0087.8088,4760.09%
2021/08/0200.00188.0088.80-19,021-0.01%
2021/07/3000.00187.5087.00-19,159-0.01%
2021/07/2900.00686.2086.30-69,219-0.07%
2021/07/28184.10184.3085.3009,3410.00%
2021/07/27186.6000.0086.0019,3870.01%
2021/07/264.286.5700.0086.204.29,4460.04%
2021/07/2200.00187.8087.80-19,735-0.01%
2021/07/20386.2000.0086.0039,9370.03%
2021/07/19487.7500.0087.90410,0180.04%
2021/07/1500.00287.7087.90-210,346-0.02%
2021/07/14287.05687.7887.20-410,507-0.04%
2021/07/1300.00287.0086.90-210,658-0.02%
2021/07/12285.8000.0086.00210,7890.02%
2021/07/08385.60085.6085.50311,0650.03%
2021/07/06386.0000.0085.90311,6530.03%
2021/07/0500.003.586.2186.50-3.511,899-0.03%
2021/07/011084.001083.8083.90011,7770.00%
2021/06/2300.00282.4082.80-212,322-0.02%
2021/06/21180.40780.6781.40-612,267-0.05%
2021/06/18482.9300.0082.30412,1600.03%
2021/06/1600.00385.4085.00-312,258-0.02%
2021/06/1100.00285.2085.10-212,414-0.02%
2021/06/1000.00485.1585.80-412,539-0.03%
2021/06/02587.1000.0086.60513,1880.04%
2021/05/27281.60181.5082.10113,4140.01%
2021/05/2500.00983.6384.30-913,572-0.07%
2021/05/21481.75283.6082.40213,6370.01%
2021/05/2000.00281.5081.50-213,651-0.01%
2021/05/19281.7000.0081.80213,6460.01%
2021/05/17176.701178.0177.90-1013,695-0.07%
2021/05/1400.00180.0080.40-113,582-0.01%
2021/05/13380.6700.0079.00313,4600.02%
2021/05/12878.95280.1080.80613,2370.05%
2021/05/11285.95286.4085.90012,9480.00%
2021/05/1000.00189.4089.00-112,853-0.01%
2021/05/07187.2000.0088.60112,8750.01%
2021/05/05287.90288.0088.00012,6080.00%
2021/05/04289.103.187.4586.90-1.112,479-0.01%
2021/05/0300.00388.9987.90-312,256-0.02%
2021/04/29187.6000.0088.20112,1920.01%
2021/04/28389.67390.5789.60012,0150.00%
2021/04/27189.80390.5791.80-211,962-0.02%
2021/04/26189.1000.0090.00111,6550.01%
2021/04/23289.00289.7090.00011,5760.00%
2021/04/22189.60190.9090.20011,4960.00%
2021/04/21289.701890.2990.20-1611,250-0.14%
2021/04/20190.0000.0091.10111,0880.01%
2021/04/191390.3500.0091.101310,9590.12%
2021/04/16189.10190.0089.90010,8620.00%
2021/04/15388.6715288.7089.00-14910,713-1.39% 大賣/鉅額交易
2021/04/1400.00286.3086.50-210,361-0.02%
2021/04/13286.70388.5086.80-110,254-0.01%
2021/04/1200.00185.5085.50-19,964-0.01%
2021/04/0900.00281.5082.30-29,635-0.02%
2021/04/07179.300.479.7080.100.69,4830.01%
2021/04/01279.303.379.2879.60-1.39,379-0.01%
2021/03/3100.00879.6379.80-89,307-0.09%
2021/03/3000.00279.0079.00-29,111-0.02%
2021/03/29678.674.379.0578.901.78,9600.02%
2021/03/26177.10177.2077.3008,7490.00%
2021/03/2500.00175.9076.50-18,727-0.01%
2021/03/19374.7000.0074.5038,7410.03%
2021/03/18275.7000.0076.6028,4480.02%
2021/03/120.376.6000.0077.200.38,1470.00%
2021/03/1100.001.377.5976.70-1.38,136-0.02%
2021/03/1000.00574.6074.60-57,892-0.06%
2021/03/09173.4000.0073.6018,0160.01%
2021/03/080.373.70174.2073.50-0.77,984-0.01%
2021/03/05572.6000.0072.9057,9250.06%
2021/03/04373.1000.0073.4038,1310.04%
2021/03/0300.0010074.9074.80-1008,015-1.25%
2021/03/02174.40274.4573.80-17,892-0.01%
2021/02/26672.87272.8072.7047,8230.05%
2021/02/25574.901474.8375.00-97,574-0.12%
2021/02/23373.70171.8073.8027,4140.03%
2021/02/18270.9000.0070.7027,3350.03%
2021/02/17069.9000.0070.0007,3220.00%
2021/02/0500.00169.6068.50-17,189-0.01%
2021/02/0200.00169.0068.80-17,379-0.01%
2021/01/29166.5000.0065.6017,3240.01%
2021/01/28267.7500.0067.7027,2110.03%
2021/01/2600.00569.8069.50-57,192-0.07%
2021/01/2500.00170.4070.30-17,143-0.01%
2021/01/20269.5000.0069.3027,0910.03%
2021/01/1800.00171.1071.50-16,961-0.01%
2021/01/15272.70572.3072.30-36,980-0.04%
2021/01/1400.001073.9974.20-107,207-0.14%
2021/01/13374.07174.1074.0027,2160.03%
2021/01/12173.1000.0073.6017,1470.01%
2021/01/1100.00473.8074.40-47,103-0.06%
2021/01/0800.00172.2072.70-16,987-0.01%
2021/01/07171.4000.0071.5016,9420.01%
2021/01/0600.00170.6070.70-16,917-0.01%
2021/01/0500.00271.1071.00-26,853-0.03%
2021/01/0400.00272.0071.40-26,846-0.03%
2020/12/311.471.7800.0071.901.46,7380.02%
2020/12/29170.2000.0070.4016,5430.02%
2020/12/2800.00370.5370.60-36,551-0.05%
2020/12/2500.002069.8069.40-206,507-0.31%
2020/12/2400.00669.1069.20-66,499-0.09%
2020/12/2300.00168.7068.10-16,491-0.02%
2020/12/21569.2000.0069.4056,5940.08%
2020/12/150.267.0000.0067.200.26,6170.00%
2020/12/14168.3000.0067.8016,5880.02%
2020/12/1100.001668.1468.30-166,569-0.24%
2020/12/1000.002167.9667.80-216,517-0.32%
2020/12/090.267.0000.0067.100.26,4270.00%
2020/12/08567.2000.0067.2056,4000.08%
2020/12/07267.500.267.5067.501.86,3630.03%
2020/12/0400.001867.8667.70-186,315-0.29%
2020/12/030.267.00267.1066.60-1.86,168-0.03%
2020/12/0100.00365.4066.00-35,910-0.05%
2020/11/25165.60566.0065.50-45,653-0.07%
2020/11/2400.002066.0065.60-205,612-0.36%
2020/11/23166.0000.0066.2015,5920.02%
2020/11/1700.00163.8065.00-15,372-0.02%
2020/11/1600.00164.3064.50-15,358-0.02%
2020/11/12964.10264.3063.9075,2890.13%
2020/11/1100.00664.4365.30-65,230-0.11%
2020/11/101762.90362.8063.00145,0170.28%
2020/11/0600.00261.5061.70-24,958-0.04%
2020/11/0400.000.561.0061.00-0.54,997-0.01%
2020/11/0300.002.760.4460.80-2.75,003-0.05%
2020/11/02159.10159.5059.7004,9670.00%
2020/10/30059.0000.0058.7004,9620.00%
2020/10/29158.6000.0059.0014,9280.02%
2020/10/28259.45159.8059.8014,9620.02%
2020/10/27060.10460.0360.10-45,014-0.08%
2020/10/2600.00259.9560.00-25,021-0.04%
2020/10/23359.5300.0059.5035,0020.06%
2020/10/21158.8000.0058.6014,7480.02%
2020/10/1600.00159.6059.20-14,644-0.02%
2020/10/15559.60159.6059.5044,6610.09%
2020/10/0600.00260.6560.90-24,765-0.04%
2020/09/3000.00159.9059.50-14,829-0.02%
2020/09/28159.20159.1059.4004,9400.00%
2020/09/25158.5000.0058.2015,0640.02%
2020/09/24658.4700.0058.0065,0680.12%
2020/09/23360.1000.0060.0034,9520.06%
2020/09/22160.403061.4060.30-294,923-0.59%
2020/09/213061.4000.0061.50304,9220.61%
2020/09/181061.501161.8061.30-14,956-0.02%
2020/09/17460.9000.0060.9044,8400.08%
2020/09/1500.00361.0761.20-34,908-0.06%
2020/09/10360.7000.0061.0035,2090.06%
2020/09/09160.5000.0061.0015,2680.02%
2020/09/0700.00061.3061.1005,3750.00%
2020/08/31261.2000.0061.5025,4930.04%
2020/08/2800.00461.9061.80-45,463-0.07%
2020/08/19263.1000.0062.7025,8180.03%
2020/08/1300.00163.5063.60-15,935-0.02%
2020/08/10162.4000.0063.2015,9370.02%
2020/08/07261.2500.0060.8025,9160.03%
2020/08/0300.00161.0060.20-15,944-0.02%
2020/07/31161.7000.0061.1015,9030.02%
2020/07/30261.20161.7061.5015,8820.02%
2020/07/27162.5000.0062.5016,2160.02%
2020/07/1500.00364.2064.10-36,649-0.05%
2020/07/10163.5000.0063.3016,7690.01%
2020/07/09264.2000.0064.3026,8240.03%
2020/07/08264.80164.6064.8016,8000.01%
2020/07/0600.00166.5067.00-16,748-0.01%
2020/07/0200.002066.0065.40-206,741-0.30%
2020/06/3000.00164.8064.60-16,830-0.01%
2020/06/29163.7000.0064.0016,8990.01%
2020/06/24165.0000.0064.7016,9270.01%
2020/06/193164.2100.0063.80316,9770.44%
2020/06/181264.4200.0064.90126,8720.17%
2020/06/111066.201066.9066.0007,9740.00%
2020/06/0900.001066.7067.00-108,259-0.12%
2020/06/0800.00165.7066.50-18,348-0.01%
2020/05/2800.00163.3062.50-18,293-0.01%
2020/05/26163.70263.7063.30-18,396-0.01%
2020/05/2000.00663.6063.90-68,456-0.07%
2020/05/19163.80163.4063.6008,4470.00%
2020/05/1100.00265.1064.60-28,257-0.02%
2020/05/08264.10164.1064.0018,2300.01%
2020/05/0600.00163.5063.00-18,205-0.01%
2020/05/05164.002763.9963.80-268,188-0.32%
2020/05/04263.0000.0063.5028,1980.02%
2020/04/30366.43466.2566.20-18,042-0.01%
2020/04/2900.00262.8062.50-27,891-0.03%
2020/04/28560.14160.1060.3047,7940.05%
2020/04/24757.64157.3057.0067,7420.08%
2020/04/23157.30157.5057.5007,7160.00%
2020/04/22157.00656.6056.90-57,654-0.07%
2020/04/21357.5300.0057.2037,6390.04%
2020/04/20459.6000.0059.7047,5130.05%
2020/04/1700.00361.4060.10-37,495-0.04%
2020/04/1600.005.160.0759.90-5.17,422-0.07%
2020/04/1500.00260.4060.80-27,338-0.03%
2020/04/14158.6000.0060.1017,2720.01%
2020/04/13158.4000.0057.8017,1710.01%
2020/04/10158.5000.0058.4017,1480.01%
2020/04/08357.77157.3058.1027,0740.03%
2020/04/07156.0000.0056.3016,9780.01%
2020/04/06154.70155.5055.3006,9580.00%
2020/04/01153.90154.0053.7006,8780.00%
2020/03/30256.10156.4055.6016,6750.01%
2020/03/2600.00555.0055.60-56,510-0.08%
2020/03/25154.70654.5255.70-56,568-0.08%
2020/03/24352.10252.1051.7016,4950.02%
2020/03/23147.95248.8348.65-16,443-0.02%
2020/03/201748.29450.0850.10136,3170.21%
2020/03/1912947.56348.9347.301265,9692.11% 大買/鉅額交易
2020/03/1815553.70254.7052.401535,6702.70% 大買/鉅額交易
2020/03/171856.37457.1356.00145,4520.26%
2020/03/16159.20159.7058.8005,1960.00%
2020/03/13358.43359.7761.4005,0460.00%
2020/03/121264.05264.6063.80104,7830.21%
2020/03/11566.36267.0066.3034,6300.06%
2020/03/10266.35166.8066.2014,5890.02%
2020/03/09966.1900.0066.0094,4960.20%
2020/03/0600.00168.1068.20-14,335-0.02%
2020/03/0500.00269.2069.70-24,258-0.05%
2020/03/0400.00168.5068.80-14,251-0.02%
2020/03/0300.00068.0067.7004,2380.00%
2020/03/0200.00367.4067.70-34,222-0.07%
2020/02/27267.7500.0068.1024,4210.05%
2020/02/26967.74268.2067.7074,3560.16%
2020/02/25268.7500.0068.5024,2510.05%
2020/02/2400.00169.1068.90-14,218-0.02%
2020/02/21170.0000.0069.8014,1600.02%
2020/02/05169.2000.0068.9014,2730.02%
2020/02/03168.70168.6068.5004,2520.00%
2020/01/30469.53170.1068.6034,1800.07%
2020/01/2000.00173.1072.80-14,016-0.02%
2020/01/1400.00272.7073.00-24,151-0.05%
2020/01/10171.9000.0071.9014,1880.02%
2020/01/0300.00172.9073.20-14,342-0.02%
2019/12/23073.0000.0073.2004,5840.00%
2019/12/1700.00172.7072.70-14,668-0.02%
2019/12/13172.00572.2072.20-44,703-0.09%
2019/12/10571.0000.0071.1054,8460.10%
2019/12/05171.0000.0071.0014,9030.02%
2019/11/2700.00072.1072.5005,0890.00%
2019/11/2600.00172.4071.60-15,067-0.02%
2019/11/22171.0000.0071.5014,9430.02%
2019/11/1900.00271.4071.90-24,977-0.04%
2019/11/1800.00271.7071.80-25,007-0.04%
2019/11/15171.5000.0071.5015,0410.02%
2019/11/1400.00171.0071.00-15,111-0.02%
2019/11/11172.00371.9072.00-25,341-0.04%
2019/11/06272.3000.0072.6025,4880.04%
2019/11/05272.3500.0072.9025,5570.04%
2019/11/04271.600.172.1072.301.95,6370.03%
2019/11/0100.00171.6071.80-15,740-0.02%
2019/10/3000.00272.0072.10-25,878-0.03%
2019/10/2200.00171.7071.90-16,248-0.02%
2019/10/1800.00271.2071.00-26,326-0.03%
2019/10/1400.00169.9070.00-16,563-0.02%
2019/10/09169.2000.0069.0016,5650.02%
2019/09/27169.9000.0069.7016,7390.01%
2019/09/24170.8000.0071.0017,4760.01%
2019/09/19369.9700.0070.1037,6430.04%
2019/09/18170.40170.5070.4007,6890.00%
2019/09/171071.00170.8071.0097,6930.12%
2019/09/16270.4000.0070.6027,7720.03%
2019/09/11269.2000.0069.4027,8700.03%
2019/09/0900.00168.9069.10-17,941-0.01%
2019/09/0600.00169.4069.20-18,016-0.01%
2019/09/05169.301069.2069.30-98,086-0.11%
2019/09/03168.1000.0067.3018,1620.01%
2019/09/0200.002068.4068.50-208,265-0.24%
2019/08/28167.0000.0067.2018,3390.01%
2019/08/231068.0000.0068.30108,2080.12%
2019/08/211168.00168.1067.90108,4940.12%
2019/08/16166.30167.5067.2008,4230.00%
2019/08/14467.3000.0066.9048,2900.05%
2019/08/07168.5000.0068.1018,1700.01%
2019/08/061168.1000.0068.30118,1660.13%
2019/08/05269.15169.1069.1018,1260.01%
2019/08/02169.5000.0069.7018,0560.01%
2019/08/01370.7300.0070.7038,0290.04%
2019/07/26271.2000.0071.7027,8030.03%
2019/07/25171.2000.0071.6017,7840.01%
2019/07/2300.000.572.0071.70-0.57,680-0.01%
2019/07/1800.00172.0071.90-17,603-0.01%
2019/07/17171.002071.3072.60-197,567-0.25%
2019/07/16371.6300.0071.7037,3100.04%
2019/07/10172.1000.0072.3017,2150.01%
2019/07/09372.10172.2072.1027,1780.03%
2019/07/08272.3500.0072.5027,1990.03%
2019/07/05173.0000.0073.1017,2500.01%
2019/07/032872.9800.0072.60287,2890.38%
2019/07/02678.20278.5078.3047,0110.06%
2019/07/01278.7000.0078.8026,7660.03%
2019/06/28178.5000.0078.6016,5850.02%
2019/06/27178.9000.0078.6016,5560.02%
2019/06/20978.610.378.6078.508.76,2490.14%
2019/06/17178.5000.0078.4016,1520.02%
2019/05/21178.50178.5078.6005,7460.00%
2019/05/2000.00177.5077.50-15,692-0.02%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/15176.6000.0076.7015,6510.02%
2019/05/09277.102577.0276.80-235,646-0.41%
2019/05/0300.00178.9078.80-15,592-0.02%
2019/04/26177.9000.0078.3015,6610.02%
2019/04/23177.2000.0077.8015,7230.02%
2019/04/2200.00177.6077.50-15,705-0.02%
2019/04/17177.3000.0077.6015,8500.02%
2019/04/121176.6000.0076.50115,9010.19%
2019/04/111076.7000.0077.00105,8480.17%
2019/04/10277.6500.0077.7025,7440.03%
2019/04/0200.00378.4078.30-35,534-0.05%
2019/04/0100.00178.1078.10-15,499-0.02%
2019/03/2900.00678.4578.90-65,373-0.11%
2019/03/28177.70277.7078.20-15,333-0.02%
2019/03/26277.151277.3077.30-105,272-0.19%
2019/03/22476.90377.0077.0015,2110.02%
2019/03/21376.8000.0076.6035,1910.06%
2019/03/19376.1700.0076.0035,1240.06%
2019/03/1500.00175.8076.00-15,127-0.02%
2019/03/14275.8000.0075.6025,0410.04%
2019/03/0700.00076.0076.2005,5030.00%
2019/03/06175.5000.0075.8015,5540.02%
2019/03/05875.5000.0075.2085,6930.14%
2019/03/04276.0000.0075.6025,7190.03%
2019/02/27276.50176.9076.9015,6520.02%
2019/02/26176.20576.8077.10-45,578-0.07%
2019/02/22875.5100.0076.2085,5160.15%
2019/02/21976.03176.0076.1085,4660.15%
2019/02/1900.00175.2075.10-15,441-0.02%
2019/02/18174.601174.9874.80-105,449-0.18%
2019/02/12175.1000.0075.0015,3180.02%
2019/02/11175.0000.0074.5015,3490.02%
2019/01/3000.00176.2076.30-15,308-0.02%
2019/01/29176.0000.0076.2015,2420.02%
2019/01/28175.8000.0076.2015,2260.02%
2019/01/2500.00275.5575.70-25,227-0.04%
2019/01/24174.6000.0074.6015,2170.02%
2019/01/23274.8500.0074.6025,2190.04%
2019/01/2100.00276.4076.00-25,191-0.04%
2019/01/15175.7000.0075.8015,2390.02%
2019/01/14274.8000.0075.1025,1970.04%
2019/01/11274.8000.0074.9025,2660.04%
2019/01/09173.3000.0074.5015,3320.02%
2018/12/2700.00474.1074.00-45,708-0.07%
2018/12/2500.00372.6072.60-35,817-0.05%
2018/12/2100.00174.3074.10-16,033-0.02%
2018/12/2000.00174.4074.40-16,089-0.02%
2018/12/1900.00173.4074.40-16,123-0.02%
2018/12/17372.8000.0073.3036,3580.05%
2018/12/1100.00073.0072.5006,2900.00%
2018/12/0700.00173.2073.20-16,325-0.02%
2018/12/05273.8000.0073.7026,3430.03%
2018/12/03174.50174.9074.4006,2660.00%
2018/11/30474.5500.0074.3046,1930.06%
2018/11/29274.4500.0074.3026,1170.03%
2018/11/28173.9000.0074.8016,0530.02%
2018/11/27175.0000.0074.8015,9250.02%
2018/11/21177.3000.0077.2016,0470.02%
2018/11/1500.00277.5077.50-26,352-0.03%
2018/11/14176.70177.0077.0006,4220.00%
2018/11/13276.5000.0076.7026,5140.03%
2018/11/1200.000.476.8077.30-0.46,610-0.01%
2018/11/0100.00476.9077.00-46,741-0.06%
2018/10/3000.00475.8875.70-46,709-0.06%
2018/10/26374.40174.4075.1026,7160.03%
2018/10/19476.0500.0076.5046,6990.06%
2018/10/16476.8000.0077.0046,6280.06%
2018/10/15176.601.176.3976.50-0.16,6220.00%
2018/10/1200.00277.4077.90-26,564-0.03%
2018/10/11677.63577.0076.1016,5780.02%
2018/10/09481.8500.0081.7046,3140.06%
2018/10/02184.0000.0084.0016,3710.02%
2018/09/250.184.509.385.9084.50-9.26,942-0.13%
2018/09/2100.00285.5585.50-26,977-0.03%
2018/09/140.184.0000.0084.000.17,2270.00%
2018/09/10283.4000.0083.4027,5210.03%
2018/09/071.383.6500.0083.401.37,6830.02%
2018/09/0500.00183.8083.50-17,849-0.01%
2018/08/2900.004.485.2785.40-4.48,444-0.05%
2018/08/27184.20184.6084.8008,5060.00%
2018/08/2400.00584.4084.40-58,495-0.06%
2018/08/161082.5000.0082.10108,8920.11%
2018/08/140.583.6000.0083.500.58,8010.01%
2018/08/0800.00084.6085.0009,0760.00%
2018/08/06183.8000.0084.0019,1240.01%
2018/08/01184.8000.0084.8019,2370.01%
2018/07/31484.6800.0084.9049,2440.04%
2018/07/261183.6900.0084.10119,2330.12%
2018/07/240.484.3000.0084.400.49,2670.00%
2018/07/23283.5000.0083.7029,2730.02%
2018/07/191084.6000.0083.90109,3010.11%
2018/07/1800.001085.4085.60-109,362-0.11%
2018/07/171084.5000.0084.10109,3140.11%
2018/07/1300.001284.9285.00-129,408-0.13%
2018/07/101182.8000.0082.70119,3990.12%
2018/07/09387.23187.4087.5029,2780.02%
2018/07/06187.1000.0087.1019,0960.01%
2018/06/2900.001286.1587.20-128,711-0.14%
2018/06/28284.8000.0084.5028,4800.02%
2018/06/2600.00184.6085.40-18,411-0.01%
2018/06/2500.00184.7085.00-18,335-0.01%
2018/06/21184.0000.0084.2018,3110.01%
2018/06/20283.7000.0084.4028,3220.02%
2018/06/19583.00083.0082.8058,3380.06%
2018/06/14184.40184.2084.2008,0030.00%
2018/06/08285.4500.0085.5027,7400.03%
2018/06/07187.2000.0086.9017,5860.01%
2018/06/0500.00186.9086.50-17,430-0.01%
2018/06/04385.87186.2086.4027,3520.03%
2018/05/31185.3000.0083.7017,3190.01%
2018/05/2900.00586.5086.00-56,824-0.07%
2018/05/25187.2000.0086.0016,8620.01%
2018/05/2200.00387.1086.70-36,858-0.04%
2018/05/2100.00487.1087.10-46,891-0.06%
2018/05/17686.8000.0087.2067,0110.09%
2018/05/1500.00185.4085.20-16,913-0.01%
2018/05/11184.80185.0085.0007,0050.00%
2018/05/1000.00284.0083.80-26,958-0.03%
2018/05/0900.00183.1083.00-16,928-0.01%
2018/05/0800.00282.7582.90-26,957-0.03%
2018/05/03282.0000.0081.7026,8930.03%
2018/05/0200.00182.4082.90-16,902-0.01%
2018/04/30181.50181.5081.6006,8690.00%
2018/04/25280.3000.0080.9026,8580.03%
2018/04/24181.20281.8080.90-16,871-0.01%
2018/04/20282.85082.9083.0026,7910.03%
2018/04/1600.00183.6083.80-16,990-0.01%
2018/04/11183.80184.0083.9007,3010.00%
2018/04/10183.6000.0083.8017,3460.01%
2018/04/09182.70182.9083.4007,3300.00%
2018/04/0300.00281.4081.30-27,277-0.03%
2018/04/02181.2000.0081.6017,3050.01%
2018/03/22181.90282.5583.10-17,161-0.01%
2018/03/2100.00182.7082.50-17,064-0.01%
2018/03/19181.20181.7082.0007,0480.00%
2018/03/1600.00481.5081.70-47,015-0.06%
2018/03/0900.00579.3079.30-56,749-0.07%
2018/03/0700.00179.4079.40-16,774-0.01%
2018/03/05178.4000.0078.1016,8560.01%
2018/03/02277.70278.3078.3006,8050.00%
2018/03/01278.5000.0079.1026,7580.03%
2018/02/27280.4000.0080.6026,6770.03%
2018/02/2600.00580.4080.30-56,606-0.08%
2018/02/2300.00679.0279.10-66,604-0.09%
2018/02/22178.2000.0078.5016,6280.02%
2018/02/2100.001378.3879.00-136,641-0.20%
2018/02/1200.00177.0076.20-16,582-0.02%
2018/02/09376.20175.5076.0026,5140.03%
2018/02/07177.701577.8777.70-146,437-0.22%
2018/02/06776.67576.3076.1026,3590.03%
2018/02/0500.00578.8078.80-56,218-0.08%
2018/02/0200.00179.6079.80-16,146-0.02%
2018/01/31680.03480.9080.1026,1240.03%
2018/01/30680.9700.0081.0066,0680.10%
2018/01/29181.20281.6582.00-16,075-0.02%
2018/01/26181.20181.7081.6006,0880.00%
2018/01/25181.201681.7681.80-156,071-0.25%
2018/01/24380.2000.0080.3036,0090.05%
2018/01/23280.5000.0080.9026,0060.03%
2018/01/22280.7000.0080.8025,9990.03%
2018/01/191280.7500.0081.10125,9500.20%
2018/01/18181.20381.8781.20-25,918-0.03%
2018/01/17281.0000.0081.5025,8540.03%
2018/01/16681.4200.0081.5065,7760.10%
2018/01/1500.00681.8782.00-65,739-0.10%
2018/01/12881.2000.0081.1085,7000.14%
2018/01/11481.73281.8082.0025,6160.04%
2018/01/1000.00382.7082.70-35,560-0.05%
2018/01/09380.871181.1481.70-85,348-0.15%
2018/01/08879.30679.2579.5025,1840.04%
2018/01/03578.20578.0078.2005,1960.00%
2018/01/02576.7400.0077.0055,2250.10%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章