南亞 (1303)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
10,254張
產業
上市塑膠類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	31.40	0	0.00	31.40	2	14,826	0.01%
2025/04/01	1	31.15	0	0.00	31.15	1	14,868	0.01%
2025/03/31	7	30.04	0	0.00	30.00	7	14,914	0.05%
2025/03/28	3	31.15	0	0.00	31.00	3	14,866	0.02%
2025/03/27	1	31.65	0	0.00	32.10	1	15,042	0.01%
2025/03/26	1	32.05	0	0.00	32.20	1	15,429	0.01%
2025/03/25	2	32.13	0	0.00	32.05	2	15,588	0.01%
2025/03/24	0	0.00	2	32.80	32.50	-2	15,770	-0.01%
2025/03/21	20	33.21	0	0.00	32.95	20	15,874	0.13%
2025/03/20	1	34.55	1	34.50	34.55	0	15,702	0.00%
2025/03/19	2	34.45	0	0.00	34.10	2	15,777	0.01%
2025/03/18	36	34.41	5	34.76	34.70	31	15,866	0.20%
2025/03/17	2	34.25	4	34.09	34.45	-2	15,709	-0.01%
2025/03/14	2	33.50	7	33.46	33.55	-5	15,624	-0.03%
2025/03/13	1	32.85	0	0.00	32.20	1	15,582	0.01%
2025/03/12	6	34.00	1	34.40	34.00	5	15,476	0.03%
2025/03/11	1	32.65	2	33.23	33.70	-1	15,446	-0.01%
2025/03/10	20	33.80	1	33.95	33.80	19	15,382	0.12%
2025/03/07	1	33.60	0	0.00	33.45	1	15,328	0.01%
2025/03/06	3.1	34.01	0	0.00	33.50	3.1	15,298	0.02%
2025/03/05	1	34.75	5.1	34.37	34.50	-4.1	15,166	-0.03%
2025/03/04	3	31.92	1	32.15	31.95	2	14,813	0.01%
2025/03/03	1	33.10	0	0.00	32.85	1	14,714	0.01%
2025/02/27	2	34.00	0	0.00	33.75	2	14,655	0.01%
2025/02/26	6	33.96	1	34.10	34.10	5	14,600	0.03%
2025/02/25	2	34.45	0	0.00	34.50	2	14,496	0.01%
2025/02/24	1	34.10	150	33.74	34.25	-149	14,282	-1.04%	大賣/鉅額交易
2025/02/21	1	33.95	9	33.70	33.95	-8	14,212	-0.06%
2025/02/20	1	33.40	0	0.00	33.45	1	14,182	0.01%
2025/02/19	51	33.60	1	33.35	33.65	50	14,251	0.35%
2025/02/18	100.1	32.83	1	33.00	33.00	99.1	14,165	0.70%
2025/02/17	1	33.15	4.1	33.54	33.40	-3.1	14,193	-0.02%
2025/02/14	2	32.73	156	32.53	33.00	-154	14,123	-1.09%	大賣/鉅額交易
2025/02/13	0	0.00	8.1	32.27	32.75	-8.1	13,989	-0.06%
2025/02/12	4	30.78	5	30.50	31.00	-1	13,743	-0.01%
2025/02/10	0	0.00	5	30.45	30.25	-5	13,755	-0.04%
2025/02/07	1	30.10	0	0.00	29.95	1	13,724	0.01%
2025/02/05	3	30.50	1	31.35	30.45	2	13,647	0.01%
2025/02/04	2	30.85	0	0.00	30.50	2	13,635	0.01%
2025/02/03	2	31.30	1	31.35	31.25	1	13,562	0.01%
2025/01/22	0	0.00	1	32.45	32.35	-1	13,360	-0.01%
2025/01/20	12	32.48	0	0.00	32.35	12	13,249	0.09%
2025/01/17	14	32.02	11.1	32.49	32.95	2.9	13,175	0.02%
2025/01/16	19	31.47	8	31.51	31.50	11	12,800	0.09%
2025/01/15	9	30.80	7.1	30.94	30.95	1.9	12,597	0.02%
2025/01/14	53.1	29.73	8.1	29.99	30.45	45	12,340	0.36%
2025/01/13	50	28.68	0	0.00	28.70	50	12,025	0.42%
2025/01/10	6	28.63	0	0.00	28.30	6	11,819	0.05%
2025/01/08	7	29.49	55	29.39	29.30	-48	11,801	-0.41%
2025/01/07	5	30.15	0	0.00	29.95	5	11,676	0.04%
2025/01/06	55.1	31.18	8.3	30.65	31.25	46.8	11,507	0.41%
2025/01/03	3	30.18	2	30.20	29.55	1	11,250	0.01%
2024/12/31	1	29.80	0	0.00	29.90	1	11,186	0.01%
2024/12/27	1	31.10	0	0.00	31.00	1	11,155	0.01%
2024/12/26	2	31.03	5	31.15	30.90	-3	11,209	-0.03%
2024/12/25	1	31.90	1	32.25	30.95	0	11,393	0.00%
2024/12/24	1	31.65	2.3	31.81	31.35	-1.3	11,295	-0.01%
2024/12/23	2	31.80	3.1	31.24	31.10	-1.1	11,217	-0.01%
2024/12/20	5	31.85	0	0.00	31.05	5	10,910	0.05%
2024/12/18	53.1	33.18	1	33.65	33.35	52.1	10,384	0.50%
2024/12/17	1	33.20	0	0.00	33.00	1	10,200	0.01%
2024/12/16	1.1	33.68	0	0.00	33.20	1.1	10,118	0.01%
2024/12/13	1	33.90	0	0.00	33.60	1	10,046	0.01%
2024/12/12	6.1	35.07	32	35.14	34.70	-25.9	9,992	-0.26%
2024/12/11	2.2	36.25	50	36.15	36.00	-47.9	9,893	-0.48%
2024/12/10	61	37.75	5	36.70	36.70	56	9,852	0.57%
2024/12/09	12.1	37.21	5	37.13	36.90	7.1	9,775	0.07%
2024/12/06	1	37.50	50	37.42	37.50	-49	9,776	-0.50%
2024/12/05	7	38.16	100	37.95	37.90	-93	9,803	-0.95%
2024/12/04	101	39.08	1	38.85	38.70	100	9,931	1.01%	大買/
2024/12/03	0	0.00	2	39.28	39.65	-2	10,250	-0.02%
2024/11/29	10.1	38.55	0	0.00	38.70	10.1	10,497	0.10%
2024/11/28	1	39.20	0	0.00	39.25	1	10,871	0.01%
2024/11/27	1.1	39.52	102	39.75	39.35	-101	10,821	-0.93%	大賣/
2024/11/26	0	0.00	100.2	40.18	40.10	-100.2	10,786	-0.93%
2024/11/22	102	40.76	0	0.00	40.00	102	10,602	0.96%	大買/鉅額交易
2024/11/21	1	40.20	0	0.00	40.20	1	10,558	0.01%
2024/11/20	0.1	40.80	0	0.00	40.90	0.1	10,589	0.00%
2024/11/19	1	41.55	10	41.50	41.45	-9	10,595	-0.08%
2024/11/18	4	41.26	5.1	41.65	42.05	-1.1	10,721	-0.01%
2024/11/15	100	40.17	0	0.00	40.35	100	10,561	0.95%
2024/11/14	12.1	39.60	0	0.00	39.60	12.1	10,620	0.11%
2024/11/13	0.1	40.30	0	0.00	40.55	0.1	10,591	0.00%
2024/11/12	0.1	41.70	0	0.00	40.95	0.1	10,704	0.00%
2024/11/11	1	42.50	0	0.00	42.40	1	10,690	0.01%
2024/11/08	0	0.00	0.1	43.50	42.85	-0.1	10,676	0.00%
2024/11/07	1.1	43.25	0.1	43.20	43.30	1	10,746	0.01%
2024/11/05	0	0.00	12	41.90	42.20	-12	10,838	-0.11%
2024/11/01	1.1	41.01	0	0.00	41.70	1.1	11,257	0.01%
2024/10/29	5	41.88	5	41.63	41.85	0	11,374	0.00%
2024/10/28	10	42.00	2	42.00	42.30	8	11,405	0.07%
2024/10/24	1	41.15	0	0.00	41.40	1	11,438	0.01%
2024/10/23	1	40.95	0	0.00	40.95	1	11,501	0.01%
2024/10/21	2.1	42.26	0	0.00	41.85	2.1	11,574	0.02%
2024/10/17	1	42.70	3	42.95	42.90	-2	11,913	-0.02%
2024/10/16	2.1	42.11	1	42.40	42.25	1.1	12,159	0.01%
2024/10/15	0	0.00	1	42.90	42.65	-1	12,139	-0.01%
2024/10/14	0.2	42.70	0	0.00	43.10	0.2	12,201	0.00%
2024/10/11	0.1	43.80	0	0.00	43.45	0.1	12,488	0.00%
2024/10/09	0.7	44.08	1	43.65	43.60	-0.3	12,644	0.00%
2024/10/08	1	44.85	0	0.00	44.65	1	12,735	0.01%
2024/10/07	2.1	45.33	1	45.35	45.45	1.1	12,708	0.01%
2024/10/04	1	46.80	1	47.10	46.10	0	12,666	0.00%
2024/09/30	29.1	46.42	20	46.60	46.00	9.1	12,580	0.07%
2024/09/27	10	46.40	2.3	44.70	46.40	7.7	12,518	0.06%
2024/09/26	0	0.00	101	43.80	43.50	-101	12,350	-0.82%	大賣/鉅額交易
2024/09/25	0	0.00	3.1	43.41	43.40	-3.1	12,324	-0.02%
2024/09/24	0	0.00	3	42.85	42.85	-3	12,308	-0.02%
2024/09/23	1	43.10	0	0.00	42.85	1	12,591	0.01%
2024/09/19	0	0.00	36	42.66	42.95	-36	12,931	-0.28%
2024/09/18	0	0.00	6	42.24	42.15	-6	13,053	-0.05%
2024/09/16	27.1	42.30	1	41.80	42.15	26.1	13,340	0.20%
2024/09/13	105	41.39	1	41.45	41.70	104	13,374	0.78%	大買/鉅額交易
2024/09/12	0	0.00	1	39.60	40.30	-1	13,372	-0.01%
2024/09/11	4	39.70	3	39.87	39.80	1	13,435	0.01%
2024/09/10	3	38.85	0	0.00	38.85	3	13,364	0.02%
2024/09/09	0	0.00	10	39.20	39.40	-10	13,297	-0.08%
2024/09/05	1	40.30	0	0.00	39.35	1	13,164	0.01%
2024/09/04	14.1	40.70	0	0.00	40.50	14.1	13,029	0.11%
2024/09/03	3	43.30	0.1	43.25	43.40	2.9	12,816	0.02%
2024/09/02	2	44.25	5	44.30	44.40	-3	12,839	-0.02%
2024/08/30	0	0.00	2	45.80	45.30	-2	12,841	-0.02%
2024/08/28	1	45.60	0	0.00	45.85	1	13,102	0.01%
2024/08/27	11	45.86	0	0.00	46.00	11	13,705	0.08%
2024/08/26	0	0.00	1	46.60	46.60	-1	14,350	-0.01%
2024/08/22	0.1	46.55	1	46.75	46.50	-0.9	15,318	-0.01%
2024/08/21	1	45.85	0	46.10	46.00	1	15,692	0.01%
2024/08/20	1	45.55	0	0.00	45.85	1	15,942	0.01%
2024/08/19	0.1	46.73	0	0.00	46.40	0.1	15,977	0.00%
2024/08/16	2	47.08	3	47.17	46.55	-1	16,344	-0.01%
2024/08/15	1	47.00	0	0.00	46.20	1	16,372	0.01%
2024/08/14	0	0.00	1	47.30	47.35	-1	16,277	-0.01%
2024/08/13	3	46.75	0	0.00	45.85	3	16,138	0.02%
2024/08/12	2	47.00	1	47.30	47.35	1	16,124	0.01%
2024/08/09	1	46.70	3	47.00	46.95	-2	16,132	-0.01%
2024/08/08	8.1	46.68	0	0.00	46.40	8.1	15,995	0.05%
2024/08/07	4.2	46.89	7	47.36	47.50	-2.8	15,865	-0.02%
2024/08/06	0	0.00	2	46.63	46.80	-2	15,834	-0.01%
2024/08/05	8	46.13	12	46.13	45.95	-4	15,688	-0.03%
2024/08/02	3.2	48.60	0	0.00	48.45	3.2	15,439	0.02%
2024/08/01	0	0.00	5	49.80	49.80	-5	15,357	-0.03%
2024/07/31	0	0.00	1	49.95	50.00	-1	15,350	-0.01%
2024/07/30	1	49.42	0	0.00	49.55	1	15,357	0.01%
2024/07/29	1	50.00	0	0.00	49.80	1	15,366	0.01%
2024/07/26	18	49.57	6	49.55	49.70	12	15,332	0.08%
2024/07/23	2	50.30	2	50.20	50.30	0	15,287	0.00%
2024/07/22	2	49.83	1	50.20	50.30	1	15,223	0.01%
2024/07/19	2	50.35	0.1	50.30	50.40	1.9	15,095	0.01%
2024/07/18	11.7	50.45	4.2	50.87	50.70	7.5	14,930	0.05%
2024/07/17	12	49.79	8.3	49.80	50.40	3.7	14,667	0.03%
2024/07/16	0.1	49.25	0	0.00	48.90	0.1	14,474	0.00%
2024/07/15	11	49.79	0	0.00	49.65	11	14,394	0.08%
2024/07/12	4	50.30	3.2	50.49	50.10	0.8	14,343	0.01%
2024/07/11	1.4	48.16	0	48.15	48.70	1.4	14,085	0.01%
2024/07/10	10.5	48.30	0	0.00	48.00	10.5	14,010	0.07%
2024/07/09	7	48.51	1	48.50	48.50	6	13,922	0.04%
2024/07/05	1	48.85	0	0.00	48.80	1	13,883	0.01%
2024/07/02	10	48.35	0	0.00	48.20	10	13,901	0.07%
2024/06/28	4	49.45	0	0.00	49.30	4	13,740	0.03%
2024/06/27	4.2	48.79	0	0.00	49.00	4.2	13,704	0.03%
2024/06/26	12.3	49.35	2.1	49.37	49.20	10.2	13,401	0.08%
2024/06/25	3	50.07	0	0.00	50.00	3	13,067	0.02%
2024/06/24	2.3	50.15	0	0.00	50.10	2.3	12,859	0.02%
2024/06/21	11	51.16	1	51.40	51.00	10	12,717	0.08%
2024/06/20	14.1	50.82	0	0.00	50.80	14.1	12,326	0.11%
2024/06/19	9	50.01	3	50.10	49.90	6	12,214	0.05%
2024/06/18	7	50.04	0	0.00	50.30	7	12,191	0.06%
2024/06/17	4	50.35	0	0.00	50.30	4	12,149	0.03%
2024/06/14	0	0.00	5.4	50.21	50.70	-5.4	12,169	-0.04%
2024/06/13	6	50.45	0	0.00	50.10	6	12,178	0.05%
2024/06/12	6	50.38	0	0.00	50.10	6	12,864	0.05%
2024/06/11	1	50.80	0	0.00	50.80	1	12,818	0.01%
2024/06/07	5	50.29	1	50.40	50.80	4	12,780	0.03%
2024/06/06	12	50.58	1	50.70	50.40	11	12,589	0.09%
2024/06/05	1	51.10	0	0.00	51.00	1	12,380	0.01%
2024/06/04	3	51.50	0	0.00	51.70	3	12,352	0.02%
2024/06/03	0	53.00	0	0.00	52.20	0	12,048	0.00%
2024/05/31	12	53.40	0	0.00	53.20	12	11,885	0.10%
2024/05/30	7.1	52.12	0	0.00	53.20	7.1	11,368	0.06%
2024/05/29	11	53.19	2	53.20	53.10	9	10,808	0.08%
2024/05/24	1.1	52.83	100	52.70	53.10	-98.9	9,650	-1.02%
2024/05/23	16.3	53.92	1	54.10	53.70	15.3	9,325	0.16%
2024/05/22	5.3	54.65	2	54.80	54.50	3.3	9,198	0.04%
2024/05/21	8.4	55.93	0	0.00	55.70	8.4	8,828	0.09%
2024/05/20	1.1	56.91	1	57.20	57.20	0.1	8,690	0.00%
2024/05/17	2	56.70	1	57.50	56.50	1	8,663	0.01%
2024/05/16	0	0.00	1	57.30	57.40	-1	8,614	-0.01%
2024/05/15	0.1	56.70	0	0.00	56.80	0.1	8,508	0.00%
2024/05/14	2	57.00	1	57.30	56.80	1	8,490	0.01%
2024/05/10	102	56.99	0	0.00	57.00	102	8,435	1.21%	大買/鉅額交易
2024/05/09	2	56.50	0	0.00	56.30	2	8,389	0.02%
2024/05/08	1	56.70	0	0.00	56.70	1	8,363	0.01%
2024/05/07	1	56.80	1	57.20	56.90	0	8,320	0.00%
2024/05/06	1	57.80	1	57.60	57.70	0	8,222	0.00%
2024/05/03	0	0.00	0.1	57.70	56.80	-0.1	8,139	0.00%
2024/05/02	0	0.00	0.1	57.20	57.40	-0.1	8,038	0.00%
2024/04/29	6	56.70	7.1	56.96	57.60	-1.1	7,911	-0.01%
2024/04/25	6.1	55.78	1	55.50	55.80	5.1	7,907	0.06%
2024/04/24	2	56.70	1	57.30	56.40	1	7,941	0.01%
2024/04/23	0.1	57.10	0	0.00	56.70	0.1	8,133	0.00%
2024/04/22	0	0.00	8	57.25	57.30	-8	8,180	-0.10%
2024/04/19	1	55.00	1	55.80	55.00	0	8,049	0.00%
2024/04/18	1	55.00	0	0.00	55.80	1	7,902	0.01%
2024/04/17	5	55.10	0	0.00	55.00	5	7,897	0.06%
2024/04/16	10.2	55.55	0	0.00	55.50	10.2	7,807	0.13%
2024/04/12	1	57.00	7	57.03	57.40	-6	7,618	-0.08%
2024/04/11	1	57.20	0	0.00	57.20	1	7,501	0.01%
2024/04/10	1	58.50	0	0.00	58.30	1	7,431	0.01%
2024/04/09	2	58.20	5	58.30	58.60	-3	7,407	-0.04%
2024/04/08	2	56.00	6	56.62	57.70	-4	7,293	-0.05%