南亞 (1303)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16.3	53.92	1	54.10	53.70	15.3	9,325	0.16%
2024/05/22	5.3	54.65	2	54.80	54.50	3.3	9,198	0.04%
2024/05/21	8.4	55.93	0	0.00	55.70	8.4	8,828	0.09%
2024/05/20	1.1	56.91	1	57.20	57.20	0.1	8,690	0.00%
2024/05/17	2	56.70	1	57.50	56.50	1	8,663	0.01%
2024/05/16	0	0.00	1	57.30	57.40	-1	8,614	-0.01%
2024/05/15	0.1	56.70	0	0.00	56.80	0.1	8,508	0.00%
2024/05/14	2	57.00	1	57.30	56.80	1	8,490	0.01%
2024/05/10	102	56.99	0	0.00	57.00	102	8,435	1.21%	大買/鉅額交易
2024/05/09	2	56.50	0	0.00	56.30	2	8,389	0.02%
2024/05/08	1	56.70	0	0.00	56.70	1	8,363	0.01%
2024/05/07	1	56.80	1	57.20	56.90	0	8,320	0.00%
2024/05/06	1	57.80	1	57.60	57.70	0	8,222	0.00%
2024/05/03	0	0.00	0.1	57.70	56.80	-0.1	8,139	0.00%
2024/05/02	0	0.00	0.1	57.20	57.40	-0.1	8,038	0.00%
2024/04/29	6	56.70	7.1	56.96	57.60	-1.1	7,911	-0.01%
2024/04/25	6.1	55.78	1	55.50	55.80	5.1	7,907	0.06%
2024/04/24	2	56.70	1	57.30	56.40	1	7,941	0.01%
2024/04/23	0.1	57.10	0	0.00	56.70	0.1	8,133	0.00%
2024/04/22	0	0.00	8	57.25	57.30	-8	8,180	-0.10%
2024/04/19	1	55.00	1	55.80	55.00	0	8,049	0.00%
2024/04/18	1	55.00	0	0.00	55.80	1	7,902	0.01%
2024/04/17	5	55.10	0	0.00	55.00	5	7,897	0.06%
2024/04/16	10.2	55.55	0	0.00	55.50	10.2	7,807	0.13%
2024/04/12	1	57.00	7	57.03	57.40	-6	7,618	-0.08%
2024/04/11	1	57.20	0	0.00	57.20	1	7,501	0.01%
2024/04/10	1	58.50	0	0.00	58.30	1	7,431	0.01%
2024/04/09	2	58.20	5	58.30	58.60	-3	7,407	-0.04%
2024/04/08	2	56.00	6	56.62	57.70	-4	7,293	-0.05%
2024/04/03	12	56.91	4	56.93	56.80	8	7,143	0.11%
2024/04/02	3	57.10	1	57.40	57.40	2	7,131	0.03%
2024/04/01	1	57.50	6.5	57.45	57.50	-5.5	7,110	-0.08%
2024/03/29	1	56.10	2	56.10	56.00	-1	6,981	-0.01%
2024/03/28	3	55.50	1	55.80	55.10	2	6,889	0.03%
2024/03/27	7	56.00	0	0.00	56.00	7	6,854	0.10%
2024/03/26	8	56.40	4	56.18	56.40	4	6,859	0.06%
2024/03/22	0.5	54.70	1	55.10	54.80	-0.5	6,830	-0.01%
2024/03/21	4	54.40	6	54.27	55.00	-2	6,805	-0.03%
2024/03/20	3	53.90	1.3	54.11	53.60	1.7	6,828	0.03%
2024/03/19	6	55.12	0	0.00	55.00	6	6,727	0.09%
2024/03/18	0	0.00	2	55.15	55.00	-2	6,693	-0.03%
2024/03/15	15.5	55.10	3	55.53	54.50	12.5	6,618	0.19%
2024/03/13	1	56.60	0	0.00	55.60	1	5,732	0.02%
2024/03/12	2	56.60	1	56.60	56.70	1	5,603	0.02%
2024/03/08	33	55.78	0	0.00	55.50	33	5,557	0.59%
2024/03/07	2	56.25	1	56.30	56.50	1	5,409	0.02%
2024/03/06	203	56.30	1	56.50	56.30	202	5,333	3.79%	大買/鉅額交易
2024/03/05	21	56.90	4	57.80	56.90	17	5,355	0.32%
2024/03/04	2	57.65	0	0.00	58.00	2	5,286	0.04%
2024/03/01	8	58.75	0	0.00	58.50	8	5,293	0.15%
2024/02/29	40	59.35	40	59.70	59.70	0	5,311	0.00%
2024/02/27	3	59.00	0	0.00	58.90	3	5,250	0.06%
2024/02/23	9.1	59.85	0	0.00	59.70	9.1	5,190	0.18%
2024/02/22	1	60.60	0	0.00	60.50	1	5,287	0.02%
2024/02/21	1	61.20	0	0.00	61.00	1	5,313	0.02%
2024/02/20	2	61.05	0	0.00	61.30	2	5,334	0.04%
2024/02/15	1	60.20	1	60.80	61.20	0	5,583	0.00%
2024/02/05	1	61.00	2	61.25	61.00	-1	5,536	-0.02%
2024/02/02	1	62.00	0	0.00	62.40	1	5,492	0.02%
2024/02/01	0	0.00	1	61.90	62.30	-1	5,533	-0.02%
2024/01/30	1	61.30	0	0.00	61.20	1	5,505	0.02%
2024/01/29	1	62.30	0	0.00	62.30	1	5,536	0.02%
2024/01/26	0	0.00	20	60.95	61.50	-20	5,537	-0.36%
2024/01/25	30	60.43	0	0.00	60.50	30	5,559	0.54%
2024/01/24	8	60.61	0	0.00	60.70	8	5,600	0.14%
2024/01/23	0	0.00	1	60.00	60.30	-1	5,689	-0.02%
2024/01/22	10.1	59.60	0	0.00	59.50	10.1	5,805	0.17%
2024/01/19	3	60.00	0	0.00	60.00	3	5,820	0.05%
2024/01/18	9	60.23	0	0.00	60.10	9	5,796	0.16%
2024/01/17	11	60.46	1	60.40	60.10	10	5,772	0.17%
2024/01/16	6	62.05	0	0.00	61.80	6	5,600	0.11%
2024/01/15	1	63.40	0	0.00	63.60	1	5,558	0.02%
2024/01/11	0	0.00	2	63.50	63.50	-2	5,740	-0.03%
2024/01/09	1	65.40	0	0.00	65.10	1	6,039	0.02%
2024/01/08	0	0.00	1	66.20	65.80	-1	6,084	-0.02%
2024/01/05	3	65.53	0	0.00	65.40	3	6,156	0.05%
2024/01/04	5	65.50	0	0.00	65.60	5	6,263	0.08%
2024/01/03	1	65.50	0	66.00	65.60	1	6,402	0.02%
2023/12/29	2	66.50	1	66.80	66.50	1	6,389	0.02%
2023/12/22	1	65.30	0	0.00	65.10	1	6,471	0.02%
2023/12/21	2	65.80	0	0.00	66.00	2	6,481	0.03%
2023/12/19	12	66.58	0	0.00	66.60	12	6,340	0.19%
2023/12/14	0	0.00	25	67.94	67.90	-25	6,139	-0.41%
2023/12/13	5.2	67.09	0	0.00	66.70	5.2	6,049	0.09%
2023/12/11	5	67.10	0	0.00	67.30	5	6,161	0.08%
2023/12/06	5	69.00	0	0.00	68.70	5	6,181	0.08%
2023/12/04	5	68.50	6	68.88	68.70	-1	6,139	-0.02%
2023/11/30	0	0.00	10	68.80	68.10	-10	6,072	-0.16%
2023/11/29	0	0.00	1	69.40	68.40	-1	5,856	-0.02%
2023/11/27	1	68.20	0	0.00	67.70	1	5,736	0.02%
2023/11/21	10	69.50	0	0.00	69.60	10	5,496	0.18%
2023/11/17	0	0.00	5	68.20	68.20	-5	5,249	-0.10%
2023/11/16	0	0.00	3	68.00	68.40	-3	5,235	-0.06%
2023/11/15	1	66.50	7.1	66.91	68.00	-6.1	5,168	-0.12%
2023/11/09	1	64.70	0	0.00	65.30	1	5,097	0.02%
2023/11/08	5	64.30	0	0.00	64.50	5	5,074	0.10%
2023/11/06	0	0.00	2	64.80	64.80	-2	5,047	-0.04%
2023/11/03	2	63.30	0	0.00	64.00	2	4,994	0.04%
2023/11/02	0	0.00	1	63.30	63.20	-1	5,022	-0.02%
2023/11/01	1	62.10	0	0.00	62.10	1	4,984	0.02%
2023/10/31	0	0.00	1	61.50	61.90	-1	4,985	-0.02%
2023/10/30	16	61.60	1	61.60	61.30	15	4,972	0.30%
2023/10/26	1	62.60	0	0.00	62.50	1	4,836	0.02%
2023/10/25	0.1	63.30	0	0.00	63.10	0.1	4,790	0.00%
2023/10/23	4	63.68	0	0.00	63.70	4	4,718	0.08%
2023/10/20	2	64.50	1	64.30	64.40	1	4,670	0.02%
2023/10/19	0	0.00	8	66.00	65.20	-8	4,674	-0.17%
2023/10/17	6	65.78	0	0.00	66.00	6	4,452	0.13%
2023/10/16	2	65.80	0	0.00	66.10	2	4,469	0.04%
2023/10/11	0	0.00	2	66.20	66.80	-2	4,449	-0.04%
2023/10/06	2	64.95	0	0.00	65.30	2	4,373	0.05%
2023/10/04	2	64.40	0	0.00	64.20	2	4,452	0.04%
2023/09/26	1	66.90	0	0.00	66.70	1	4,734	0.02%
2023/09/07	3.1	67.24	0	0.00	67.40	3.1	5,202	0.06%
2023/09/06	1	67.40	0	67.70	67.10	1	5,178	0.02%
2023/09/05	5	67.60	0	0.00	67.90	5	5,180	0.10%
2023/08/30	0	0.00	0	67.30	67.40	0	5,135	0.00%
2023/08/25	2	65.60	0	0.00	65.30	2	5,407	0.04%
2023/08/24	1	65.50	0	0.00	65.80	1	5,463	0.02%
2023/08/23	1	65.60	0	0.00	65.50	1	5,491	0.02%
2023/08/17	11	65.95	0	0.00	66.10	11	5,600	0.20%
2023/08/16	0	0.00	1	66.90	66.90	-1	5,576	-0.02%
2023/08/15	1	68.30	0	0.00	68.10	1	5,578	0.02%
2023/08/14	0.2	69.10	0	0.00	68.70	0.2	5,662	0.00%
2023/08/08	0.7	69.50	0	0.00	69.20	0.7	5,860	0.01%
2023/08/02	0	69.90	0	0.00	69.70	0	5,836	0.00%
2023/07/28	0	0.00	1	70.40	69.80	-1	5,728	-0.02%
2023/07/21	0	0.00	1	70.60	70.70	-1	5,783	-0.02%
2023/07/14	1	70.40	1	71.00	71.20	0	5,723	0.00%
2023/07/13	1	69.80	0	0.00	69.90	1	5,668	0.02%
2023/07/12	3	69.23	0	0.00	69.40	3	5,634	0.05%
2023/07/11	1	69.60	0	0.00	69.60	1	5,589	0.02%
2023/07/07	1	69.00	0	0.00	68.70	1	5,556	0.02%
2023/07/06	1	69.12	0	0.00	69.20	1	5,528	0.02%
2023/07/04	4.1	71.13	0.1	71.10	70.90	3.9	5,323	0.07%
2023/06/28	7	76.11	2	76.20	76.10	5	5,153	0.10%
2023/06/21	1.2	78.02	0	0.00	78.60	1.2	5,041	0.02%
2023/06/20	1	78.80	0	0.00	78.50	1	5,031	0.02%
2023/06/19	2	79.10	0	0.00	79.00	2	5,005	0.04%
2023/06/16	0	0.00	1	79.30	80.10	-1	4,985	-0.02%
2023/06/14	0	0.00	1	79.60	79.20	-1	4,969	-0.02%
2023/06/13	2	79.50	0	0.00	79.20	2	4,990	0.04%
2023/06/09	5	79.44	0	0.00	79.90	5	5,051	0.10%
2023/06/07	0	0.00	2	79.60	79.50	-2	5,165	-0.04%
2023/06/05	0	78.84	0	0.00	78.70	0	5,184	0.00%
2023/06/01	0	0.00	1	78.30	77.60	-1	5,160	-0.02%
2023/05/31	1	78.20	0	0.00	77.70	1	5,107	0.02%
2023/05/29	1	78.80	0	0.00	78.40	1	4,896	0.02%
2023/05/19	0	0.00	2	80.40	80.60	-2	4,687	-0.04%
2023/05/17	1	80.10	1	79.40	79.90	0	4,558	0.00%
2023/05/16	0	0.00	7	78.53	78.80	-7	4,417	-0.16%
2023/04/25	1	77.30	0	0.00	77.40	1	4,610	0.02%
2023/04/12	0	0.00	300	77.90	77.90	-300	4,563	-6.57%	大賣/鉅額交易
2023/03/29	0	0.00	1	77.90	78.00	-1	4,900	-0.02%
2023/03/24	0	0.00	1	76.90	76.80	-1	5,700	-0.02%
2023/03/23	0	0.00	1	76.60	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	1	76.10	75.90	-1	5,797	-0.02%
2023/03/14	0	74.00	0	0.00	74.10	0	6,150	0.00%
2023/03/09	5	75.00	0	0.00	74.60	5	6,243	0.08%
2023/03/08	0	0.00	1	75.60	76.10	-1	6,381	-0.02%
2023/03/07	0	0.00	1	75.70	76.20	-1	6,462	-0.02%
2023/03/06	0	0.00	6	75.65	75.70	-6	6,623	-0.09%
2023/03/03	0	0.00	0.3	75.10	75.10	-0.3	6,742	0.00%
2023/03/02	3	74.30	0	0.00	75.10	3	6,932	0.04%
2023/02/24	1	75.90	0	0.00	75.60	1	7,167	0.01%
2023/02/23	0	0.00	5	76.20	76.10	-5	7,156	-0.07%
2023/02/20	0	0.00	1	75.80	75.80	-1	7,342	-0.01%
2023/02/15	1.1	74.51	0	0.00	74.70	1.1	7,783	0.01%
2023/02/10	1	74.50	0	0.00	74.40	1	7,889	0.01%
2023/02/09	1	74.60	0	0.00	74.80	1	7,999	0.01%
2023/02/08	0	0.00	1	75.00	74.70	-1	8,109	-0.01%
2023/02/02	1	74.90	0	0.00	75.20	1	8,250	0.01%
2023/01/30	1	75.60	0	0.00	77.00	1	8,248	0.01%
2023/01/16	0	0.00	6	75.10	74.70	-6	8,187	-0.07%
2023/01/12	0	0.00	2	74.20	74.30	-2	8,525	-0.02%
2023/01/11	0	0.00	2	73.50	74.00	-2	8,605	-0.02%
2023/01/09	0	0.00	1	74.40	74.80	-1	8,743	-0.01%
2023/01/06	0	0.00	1	72.60	72.80	-1	8,735	-0.01%
2023/01/05	0	0.00	1	72.00	72.10	-1	8,884	-0.01%
2023/01/04	2	71.50	0	0.00	71.50	2	8,972	0.02%
2022/12/28	1	71.30	0	0.00	71.40	1	9,086	0.01%
2022/12/27	0	0.00	4	71.70	71.70	-4	9,118	-0.04%
2022/12/23	3	70.40	0	0.00	70.30	3	9,286	0.03%
2022/12/21	2	70.40	0	0.00	70.50	2	9,300	0.02%
2022/12/19	0.1	72.30	0	0.00	71.50	0.1	8,987	0.00%
2022/12/16	1	72.50	0	0.00	72.50	1	8,784	0.01%
2022/12/08	0.2	74.30	0	0.00	73.30	0.2	8,428	0.00%
2022/12/07	0.1	75.60	0	0.00	75.20	0.1	8,364	0.00%
2022/12/06	0.1	76.10	1	75.80	75.80	-0.9	8,263	-0.01%
2022/12/02	0.1	77.10	0	0.00	77.10	0.1	8,142	0.00%
2022/11/30	0.1	76.40	0	0.00	76.90	0.1	8,039	0.00%
2022/11/28	1.1	75.30	0	0.00	76.00	1.1	7,825	0.01%
2022/11/25	3	77.80	2	77.80	77.10	1	7,756	0.01%
2022/11/24	0.1	77.20	15	77.25	77.10	-14.9	7,691	-0.19%
2022/11/23	5	76.60	0	0.00	76.30	5	7,618	0.07%
2022/11/22	3	75.50	0.1	74.95	75.80	2.9	7,574	0.04%
2022/11/21	0	0.00	8	73.70	73.90	-8	7,440	-0.11%
2022/11/18	0.1	72.80	0	0.00	73.20	0.1	7,385	0.00%
2022/11/16	0.2	73.10	0.7	72.40	72.40	-0.5	7,344	-0.01%
2022/11/14	5	72.60	0	0.00	74.00	5	7,166	0.07%
2022/11/11	2	72.40	1	72.50	72.60	1	7,000	0.01%
2022/11/09	0	0.00	1	70.50	70.70	-1	6,902	-0.01%
2022/11/04	2	67.80	0	0.00	67.90	2	6,853	0.03%
2022/11/02	2.6	68.82	0	0.00	68.50	2.6	6,733	0.04%
2022/11/01	0	0.00	1	68.50	68.70	-1	6,720	-0.01%
2022/10/25	0	0.00	1	68.90	68.40	-1	7,013	-0.01%
2022/10/24	0.1	68.00	1	68.40	68.50	-0.9	7,024	-0.01%
2022/10/20	0	0.00	1	67.20	67.60	-1	6,978	-0.01%
2022/10/18	1	65.80	0	0.00	66.80	1	6,658	0.02%
2022/10/17	1	63.20	1	64.40	64.50	0	6,646	0.00%
2022/10/14	1	64.30	2	64.50	64.20	-1	6,693	-0.01%
2022/10/13	1.1	63.14	0	0.00	63.80	1.1	6,750	0.02%
2022/10/12	1	64.80	0	0.00	65.10	1	6,730	0.01%
2022/10/07	0	0.00	5	67.60	67.00	-5	6,785	-0.07%
2022/10/06	0	0.00	0	67.80	67.60	0	6,966	0.00%
2022/10/05	0	0.00	1	68.10	68.30	-1	7,221	-0.01%
2022/10/03	0	0.00	2	67.65	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	2	66.75	66.90	-2	8,005	-0.02%
2022/09/28	3	65.20	0	0.00	65.10	3	8,691	0.03%
2022/09/27	0	0.00	1	66.90	66.20	-1	8,991	-0.01%
2022/09/26	2	66.15	0	0.00	66.20	2	9,186	0.02%
2022/09/21	2	67.05	3	67.20	67.30	-1	9,403	-0.01%
2022/09/19	1.1	67.62	1	67.70	67.40	0.1	9,477	0.00%
2022/09/15	1	68.40	0	0.00	68.40	1	9,456	0.01%
2022/09/14	3	67.77	0	0.00	67.60	3	9,488	0.03%
2022/09/13	3	69.50	0	0.00	68.80	3	9,567	0.03%
2022/09/12	0	0.00	1	68.10	68.70	-1	9,630	-0.01%
2022/09/07	4	66.88	0	0.00	66.80	4	9,790	0.04%
2022/09/05	0	0.00	8	67.11	67.10	-8	9,864	-0.08%
2022/09/02	1	67.20	0	0.00	67.00	1	9,943	0.01%
2022/09/01	1	67.80	0	0.00	67.80	1	9,932	0.01%
2022/08/26	1	70.60	0	0.00	70.20	1	9,802	0.01%
2022/08/25	0.6	70.80	0	0.00	70.80	0.6	9,828	0.01%
2022/08/23	1	70.30	0	0.00	70.10	1	10,808	0.01%
2022/08/19	0	0.00	3	70.63	71.00	-3	11,031	-0.03%
2022/08/16	2	70.50	0	0.00	70.40	2	11,178	0.02%
2022/08/15	0	0.00	50	70.40	70.60	-50	11,214	-0.45%
2022/08/12	0	0.00	2	69.60	69.60	-2	11,247	-0.02%
2022/08/11	0	0.00	2	68.60	68.90	-2	11,265	-0.02%
2022/08/10	0	0.00	10	67.05	67.70	-10	11,455	-0.09%
2022/08/05	1	67.60	0	0.00	67.60	1	11,782	0.01%
2022/08/04	6	66.82	0	0.00	67.30	6	11,848	0.05%
2022/08/03	1	66.80	0	0.00	67.70	1	11,804	0.01%
2022/08/02	3	66.93	0	0.00	67.70	3	11,811	0.03%
2022/08/01	0	0.00	3	68.43	68.50	-3	11,690	-0.03%
2022/07/27	0	66.00	0	0.00	65.90	0	11,695	0.00%
2022/07/26	0	66.10	0	66.10	65.70	0	11,710	0.00%
2022/07/22	2	64.90	0	65.20	64.70	2	11,755	0.02%
2022/07/21	0	0.00	10	64.60	65.00	-10	11,726	-0.09%
2022/07/20	300	64.00	1	63.80	63.30	299	11,667	2.56%	大買/鉅額交易
2022/07/19	5	63.58	0	0.00	63.70	5	11,648	0.04%
2022/07/15	1	62.20	1	62.60	62.60	0	11,514	0.00%
2022/07/13	20	62.25	0	0.00	62.00	20	11,450	0.17%
2022/07/12	3	60.45	0	0.00	60.60	3	11,252	0.03%
2022/07/11	2	64.10	0	0.00	63.60	2	10,916	0.02%
2022/07/08	4	64.83	0	0.00	65.00	4	10,823	0.04%
2022/07/07	1	65.60	0	0.00	65.00	1	10,711	0.01%
2022/07/06	55.2	67.59	0	0.00	67.00	55.2	10,509	0.53%
2022/07/05	6.2	81.15	5	82.70	80.60	1.2	9,928	0.01%
2022/07/04	4	82.85	0	0.00	82.60	4	9,579	0.04%
2022/06/28	0	0.00	1	84.60	84.80	-1	9,228	-0.01%
2022/06/27	0	0.00	1	85.50	84.70	-1	9,313	-0.01%
2022/06/24	1	84.40	2	84.35	84.70	-1	9,278	-0.01%
2022/06/23	1	83.40	1	84.40	83.30	0	9,228	0.00%
2022/06/22	0	0.00	30	83.40	83.50	-30	9,151	-0.33%
2022/06/21	1	83.30	0.5	84.10	83.70	0.5	9,089	0.01%
2022/06/14	3	83.10	1	82.80	82.90	2	9,186	0.02%
2022/06/13	2	83.20	0	0.00	83.30	2	9,263	0.02%
2022/06/10	6	84.80	0	0.00	84.70	6	9,240	0.06%
2022/06/06	2	84.50	0	0.00	84.60	2	9,552	0.02%
2022/06/02	25	84.60	0	0.00	84.50	25	9,610	0.26%
2022/06/01	4	84.68	1	85.20	84.60	3	9,701	0.03%
2022/05/31	0.5	84.10	4	84.00	85.30	-3.5	9,648	-0.04%
2022/05/30	5	83.14	0	0.00	83.90	5	8,843	0.06%
2022/05/25	0	0.00	1	82.00	82.00	-1	8,978	-0.01%
2022/05/24	1	81.40	0	0.00	81.30	1	9,061	0.01%
2022/05/23	1	81.70	0	0.00	82.20	1	9,026	0.01%
2022/05/19	3	81.27	0	0.00	81.40	3	9,002	0.03%
2022/05/18	5	82.12	0	0.00	82.50	5	9,034	0.06%
2022/05/17	1	81.10	0	0.00	81.30	1	8,874	0.01%
2022/05/16	4	81.45	0	0.00	81.20	4	8,814	0.05%
2022/05/13	1	81.60	0	0.00	82.00	1	8,770	0.01%
2022/05/12	1	82.90	0	0.00	82.10	1	8,698	0.01%
2022/05/11	1	84.10	0	0.00	84.40	1	8,646	0.01%
2022/05/10	3	84.10	0	0.00	84.40	3	8,630	0.03%
2022/05/09	5	84.72	0	0.00	84.70	5	8,550	0.06%
2022/05/06	2	86.00	0	0.00	86.60	2	8,562	0.02%
2022/05/05	0	0.00	1	87.20	87.10	-1	8,714	-0.01%
2022/05/03	1	86.10	0	0.00	86.50	1	8,896	0.01%
2022/04/27	2	85.20	6	85.10	85.10	-4	8,922	-0.04%
2022/04/26	1	86.10	0	0.00	86.30	1	8,891	0.01%
2022/04/25	2	85.75	0	0.00	85.90	2	8,836	0.02%
2022/04/22	1	87.80	2	87.60	87.60	-1	8,683	-0.01%
2022/04/21	1	88.70	1	88.70	88.30	0	8,692	0.00%
2022/04/20	1	88.10	0	0.00	88.70	1	8,693	0.01%
2022/04/19	2	88.20	10	88.40	88.00	-8	8,697	-0.09%
2022/04/18	12.3	87.56	0	0.00	87.80	12.3	8,683	0.14%
2022/04/15	0.2	89.20	0	0.00	88.80	0.2	8,617	0.00%
2022/04/13	1	90.40	0	0.00	90.40	1	8,550	0.01%
2022/04/12	2.1	91.01	1	90.70	91.30	1.1	8,438	0.01%
2022/04/11	1	92.40	0	0.00	92.10	1	8,361	0.01%
2022/04/06	2	93.00	10	93.00	93.60	-8	8,282	-0.10%
2022/04/01	0	0.00	5	93.00	93.50	-5	8,234	-0.06%
2022/03/30	0	0.00	6	93.47	93.50	-6	8,153	-0.07%
2022/03/24	0	0.00	1	91.90	92.40	-1	8,015	-0.01%
2022/03/23	2	92.58	1	92.40	92.50	1	8,110	0.01%
2022/03/22	0	0.00	1	92.40	92.40	-1	8,181	-0.01%
2022/03/21	0	0.00	30.1	92.20	92.10	-30.1	8,181	-0.37%
2022/03/18	1	92.40	1	92.20	91.30	0	8,178	0.00%
2022/03/15	0.2	90.90	0	0.00	90.80	0.2	7,738	0.00%
2022/03/14	2	91.05	3	91.30	91.20	-1	7,713	-0.01%
2022/03/10	30	89.63	1	89.60	89.60	29	7,506	0.39%
2022/03/08	1	87.70	1	88.20	86.60	0	7,385	0.00%
2022/03/07	1.3	88.13	0	0.00	88.40	1.3	7,286	0.02%
2022/03/03	0	0.00	7	91.00	91.20	-7	7,501	-0.09%
2022/03/02	0	0.00	8	90.40	90.50	-8	7,610	-0.11%
2022/02/25	0	0.00	0	86.90	87.70	0	7,389	0.00%
2022/02/24	0	0.00	2	87.50	87.10	-2	7,273	-0.03%
2022/02/23	0	0.00	0	88.30	88.60	0	7,148	0.00%
2022/02/22	1	87.80	0	0.00	88.20	1	7,203	0.01%
2022/02/18	1	88.90	1	89.00	89.10	0	7,300	0.00%
2022/02/14	2	87.65	0	0.00	88.40	2	7,227	0.03%
2022/02/10	1	88.40	0	0.00	88.60	1	7,290	0.01%
2022/02/08	1	89.10	0	0.00	88.60	1	7,360	0.01%
2022/02/07	0	0.00	2	88.90	89.50	-2	7,303	-0.03%
2022/01/26	1	86.40	2	85.40	86.40	-1	7,150	-0.01%
2022/01/25	3	85.13	0	0.00	85.50	3	7,162	0.04%
2022/01/19	0	0.00	1	87.40	87.40	-1	7,134	-0.01%
2022/01/17	0	87.20	1	87.40	87.50	-1	7,147	-0.01%
2022/01/14	0	0.00	4	87.60	87.70	-4	7,164	-0.06%
2022/01/13	0	0.00	1	88.70	88.70	-1	7,101	-0.01%
2022/01/12	10	88.10	0	0.00	88.40	10	7,116	0.14%
2022/01/11	1	87.00	0	0.00	87.10	1	7,050	0.01%
2022/01/10	0	0.00	5	86.60	86.90	-5	6,975	-0.07%
2022/01/07	0	0.00	1	86.50	86.50	-1	7,005	-0.01%
2021/12/27	1	85.70	0	85.80	85.90	1	7,652	0.01%
2021/12/24	0	0.00	1	85.90	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	1	85.40	85.40	-1	7,889	-0.01%
2021/12/08	3	84.93	0.2	84.60	84.60	2.8	8,884	0.03%
2021/12/01	1	83.40	0	0.00	83.50	1	8,784	0.01%
2021/11/30	3	82.83	0	0.00	82.50	3	8,799	0.03%
2021/11/26	7	84.23	0	0.00	84.00	7	8,453	0.08%
2021/11/23	3	85.47	11	85.76	85.60	-8	8,420	-0.10%
2021/11/22	1	85.00	0	0.00	85.50	1	8,437	0.01%
2021/11/19	3	85.00	1	85.10	85.00	2	8,397	0.02%
2021/11/18	0	0.00	1	85.80	86.00	-1	8,322	-0.01%
2021/11/11	1	85.20	1	85.30	85.30	0	8,251	0.00%
2021/11/09	0	0.00	1	85.70	85.80	-1	8,137	-0.01%
2021/11/05	1	84.00	0	0.00	84.90	1	8,010	0.01%
2021/11/03	4	84.58	1	85.00	84.70	3	8,036	0.04%
2021/11/02	1	85.30	0	0.00	85.00	1	8,015	0.01%
2021/11/01	1	85.00	0	0.00	84.90	1	7,932	0.01%
2021/10/28	6	86.43	0	0.00	86.00	6	7,848	0.08%
2021/10/27	3	87.87	1	88.60	87.90	2	7,783	0.03%
2021/10/26	0	0.00	1	88.60	88.80	-1	7,801	-0.01%
2021/10/25	1	88.50	0	0.00	88.20	1	7,824	0.01%
2021/10/15	0	0.00	15	88.50	89.20	-15	8,279	-0.18%
2021/10/14	0	0.00	2	88.30	88.20	-2	8,280	-0.02%
2021/10/12	1	88.00	0	0.00	88.60	1	8,441	0.01%
2021/10/06	3	89.87	0	0.00	90.00	3	8,281	0.04%
2021/10/04	1	87.10	0	0.00	87.20	1	8,212	0.01%
2021/10/01	7	87.84	2	88.20	88.20	5	8,162	0.06%
2021/09/30	0	0.00	1	91.40	91.50	-1	8,079	-0.01%
2021/09/29	1	90.60	2	91.70	90.80	-1	8,020	-0.01%
2021/09/28	0	0.00	2	92.55	92.80	-2	7,967	-0.03%
2021/09/27	3	92.77	2.2	92.09	92.10	0.8	7,950	0.01%
2021/09/24	0	0.00	7	91.23	91.30	-7	7,852	-0.09%
2021/09/23	0	0.00	2	88.85	88.90	-2	7,768	-0.03%
2021/09/22	4	87.40	0	0.00	87.30	4	7,747	0.05%
2021/09/17	0	0.00	1	90.40	89.90	-1	7,600	-0.01%
2021/09/16	0	0.00	3	90.33	90.50	-3	7,426	-0.04%
2021/09/13	0	0.00	3	88.40	88.50	-3	7,231	-0.04%
2021/09/10	0	0.00	1	87.10	87.90	-1	7,333	-0.01%
2021/09/08	2	87.00	0	0.00	87.40	2	7,592	0.03%
2021/09/06	0	0.00	6	87.77	87.50	-6	7,558	-0.08%
2021/09/02	2	87.40	0	0.00	87.50	2	7,573	0.03%
2021/09/01	0	0.00	6	88.10	88.50	-6	7,654	-0.08%
2021/08/31	2	86.50	6	89.12	89.60	-4	7,611	-0.05%
2021/08/30	0	0.00	1	86.80	87.60	-1	7,493	-0.01%
2021/08/27	0	0.00	2	85.55	86.30	-2	7,490	-0.03%
2021/08/26	1	84.70	1	84.50	84.60	0	7,551	0.00%
2021/08/25	1	84.50	0	0.00	85.20	1	7,609	0.01%
2021/08/23	1	83.00	0	0.00	83.60	1	7,684	0.01%
2021/08/20	0.8	82.58	0	0.00	81.90	0.8	7,776	0.01%
2021/08/19	2.1	84.40	0	0.00	84.00	2.1	7,867	0.03%
2021/08/18	2	86.20	0	0.00	86.90	2	7,833	0.03%
2021/08/16	1	85.90	0	0.00	85.90	1	7,922	0.01%
2021/08/13	3.1	85.78	1	86.60	86.40	2.1	7,928	0.03%
2021/08/10	6	87.00	3	86.90	87.00	3	8,090	0.04%
2021/08/09	0	0.00	1	88.40	88.30	-1	8,176	-0.01%
2021/08/06	2	88.40	0	0.00	88.40	2	8,265	0.02%
2021/08/05	8	87.65	0	0.00	87.80	8	8,476	0.09%
2021/08/02	0	0.00	1	88.00	88.80	-1	9,021	-0.01%
2021/07/30	0	0.00	1	87.50	87.00	-1	9,159	-0.01%
2021/07/29	0	0.00	6	86.20	86.30	-6	9,219	-0.07%
2021/07/28	1	84.10	1	84.30	85.30	0	9,341	0.00%
2021/07/27	1	86.60	0	0.00	86.00	1	9,387	0.01%
2021/07/26	4.2	86.57	0	0.00	86.20	4.2	9,446	0.04%
2021/07/22	0	0.00	1	87.80	87.80	-1	9,735	-0.01%
2021/07/20	3	86.20	0	0.00	86.00	3	9,937	0.03%
2021/07/19	4	87.75	0	0.00	87.90	4	10,018	0.04%
2021/07/15	0	0.00	2	87.70	87.90	-2	10,346	-0.02%
2021/07/14	2	87.05	6	87.78	87.20	-4	10,507	-0.04%
2021/07/13	0	0.00	2	87.00	86.90	-2	10,658	-0.02%
2021/07/12	2	85.80	0	0.00	86.00	2	10,789	0.02%
2021/07/08	3	85.60	0	85.60	85.50	3	11,065	0.03%
2021/07/06	3	86.00	0	0.00	85.90	3	11,653	0.03%
2021/07/05	0	0.00	3.5	86.21	86.50	-3.5	11,899	-0.03%
2021/07/01	10	84.00	10	83.80	83.90	0	11,777	0.00%
2021/06/23	0	0.00	2	82.40	82.80	-2	12,322	-0.02%
2021/06/21	1	80.40	7	80.67	81.40	-6	12,267	-0.05%
2021/06/18	4	82.93	0	0.00	82.30	4	12,160	0.03%
2021/06/16	0	0.00	3	85.40	85.00	-3	12,258	-0.02%
2021/06/11	0	0.00	2	85.20	85.10	-2	12,414	-0.02%
2021/06/10	0	0.00	4	85.15	85.80	-4	12,539	-0.03%
2021/06/02	5	87.10	0	0.00	86.60	5	13,188	0.04%
2021/05/27	2	81.60	1	81.50	82.10	1	13,414	0.01%
2021/05/25	0	0.00	9	83.63	84.30	-9	13,572	-0.07%
2021/05/21	4	81.75	2	83.60	82.40	2	13,637	0.01%
2021/05/20	0	0.00	2	81.50	81.50	-2	13,651	-0.01%
2021/05/19	2	81.70	0	0.00	81.80	2	13,646	0.01%
2021/05/17	1	76.70	11	78.01	77.90	-10	13,695	-0.07%
2021/05/14	0	0.00	1	80.00	80.40	-1	13,582	-0.01%
2021/05/13	3	80.67	0	0.00	79.00	3	13,460	0.02%
2021/05/12	8	78.95	2	80.10	80.80	6	13,237	0.05%
2021/05/11	2	85.95	2	86.40	85.90	0	12,948	0.00%
2021/05/10	0	0.00	1	89.40	89.00	-1	12,853	-0.01%
2021/05/07	1	87.20	0	0.00	88.60	1	12,875	0.01%
2021/05/05	2	87.90	2	88.00	88.00	0	12,608	0.00%
2021/05/04	2	89.10	3.1	87.45	86.90	-1.1	12,479	-0.01%
2021/05/03	0	0.00	3	88.99	87.90	-3	12,256	-0.02%
2021/04/29	1	87.60	0	0.00	88.20	1	12,192	0.01%
2021/04/28	3	89.67	3	90.57	89.60	0	12,015	0.00%
2021/04/27	1	89.80	3	90.57	91.80	-2	11,962	-0.02%
2021/04/26	1	89.10	0	0.00	90.00	1	11,655	0.01%
2021/04/23	2	89.00	2	89.70	90.00	0	11,576	0.00%
2021/04/22	1	89.60	1	90.90	90.20	0	11,496	0.00%
2021/04/21	2	89.70	18	90.29	90.20	-16	11,250	-0.14%
2021/04/20	1	90.00	0	0.00	91.10	1	11,088	0.01%
2021/04/19	13	90.35	0	0.00	91.10	13	10,959	0.12%
2021/04/16	1	89.10	1	90.00	89.90	0	10,862	0.00%
2021/04/15	3	88.67	152	88.70	89.00	-149	10,713	-1.39%	大賣/鉅額交易
2021/04/14	0	0.00	2	86.30	86.50	-2	10,361	-0.02%
2021/04/13	2	86.70	3	88.50	86.80	-1	10,254	-0.01%
2021/04/12	0	0.00	1	85.50	85.50	-1	9,964	-0.01%
2021/04/09	0	0.00	2	81.50	82.30	-2	9,635	-0.02%
2021/04/07	1	79.30	0.4	79.70	80.10	0.6	9,483	0.01%
2021/04/01	2	79.30	3.3	79.28	79.60	-1.3	9,379	-0.01%
2021/03/31	0	0.00	8	79.63	79.80	-8	9,307	-0.09%
2021/03/30	0	0.00	2	79.00	79.00	-2	9,111	-0.02%
2021/03/29	6	78.67	4.3	79.05	78.90	1.7	8,960	0.02%
2021/03/26	1	77.10	1	77.20	77.30	0	8,749	0.00%
2021/03/25	0	0.00	1	75.90	76.50	-1	8,727	-0.01%
2021/03/19	3	74.70	0	0.00	74.50	3	8,741	0.03%
2021/03/18	2	75.70	0	0.00	76.60	2	8,448	0.02%
2021/03/12	0.3	76.60	0	0.00	77.20	0.3	8,147	0.00%
2021/03/11	0	0.00	1.3	77.59	76.70	-1.3	8,136	-0.02%
2021/03/10	0	0.00	5	74.60	74.60	-5	7,892	-0.06%
2021/03/09	1	73.40	0	0.00	73.60	1	8,016	0.01%
2021/03/08	0.3	73.70	1	74.20	73.50	-0.7	7,984	-0.01%
2021/03/05	5	72.60	0	0.00	72.90	5	7,925	0.06%
2021/03/04	3	73.10	0	0.00	73.40	3	8,131	0.04%
2021/03/03	0	0.00	100	74.90	74.80	-100	8,015	-1.25%
2021/03/02	1	74.40	2	74.45	73.80	-1	7,892	-0.01%
2021/02/26	6	72.87	2	72.80	72.70	4	7,823	0.05%
2021/02/25	5	74.90	14	74.83	75.00	-9	7,574	-0.12%
2021/02/23	3	73.70	1	71.80	73.80	2	7,414	0.03%
2021/02/18	2	70.90	0	0.00	70.70	2	7,335	0.03%
2021/02/17	0	69.90	0	0.00	70.00	0	7,322	0.00%
2021/02/05	0	0.00	1	69.60	68.50	-1	7,189	-0.01%
2021/02/02	0	0.00	1	69.00	68.80	-1	7,379	-0.01%
2021/01/29	1	66.50	0	0.00	65.60	1	7,324	0.01%
2021/01/28	2	67.75	0	0.00	67.70	2	7,211	0.03%
2021/01/26	0	0.00	5	69.80	69.50	-5	7,192	-0.07%
2021/01/25	0	0.00	1	70.40	70.30	-1	7,143	-0.01%
2021/01/20	2	69.50	0	0.00	69.30	2	7,091	0.03%
2021/01/18	0	0.00	1	71.10	71.50	-1	6,961	-0.01%
2021/01/15	2	72.70	5	72.30	72.30	-3	6,980	-0.04%
2021/01/14	0	0.00	10	73.99	74.20	-10	7,207	-0.14%
2021/01/13	3	74.07	1	74.10	74.00	2	7,216	0.03%
2021/01/12	1	73.10	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	4	73.80	74.40	-4	7,103	-0.06%
2021/01/08	0	0.00	1	72.20	72.70	-1	6,987	-0.01%
2021/01/07	1	71.40	0	0.00	71.50	1	6,942	0.01%
2021/01/06	0	0.00	1	70.60	70.70	-1	6,917	-0.01%
2021/01/05	0	0.00	2	71.10	71.00	-2	6,853	-0.03%
2021/01/04	0	0.00	2	72.00	71.40	-2	6,846	-0.03%
2020/12/31	1.4	71.78	0	0.00	71.90	1.4	6,738	0.02%
2020/12/29	1	70.20	0	0.00	70.40	1	6,543	0.02%
2020/12/28	0	0.00	3	70.53	70.60	-3	6,551	-0.05%
2020/12/25	0	0.00	20	69.80	69.40	-20	6,507	-0.31%
2020/12/24	0	0.00	6	69.10	69.20	-6	6,499	-0.09%
2020/12/23	0	0.00	1	68.70	68.10	-1	6,491	-0.02%
2020/12/21	5	69.20	0	0.00	69.40	5	6,594	0.08%
2020/12/15	0.2	67.00	0	0.00	67.20	0.2	6,617	0.00%
2020/12/14	1	68.30	0	0.00	67.80	1	6,588	0.02%
2020/12/11	0	0.00	16	68.14	68.30	-16	6,569	-0.24%
2020/12/10	0	0.00	21	67.96	67.80	-21	6,517	-0.32%
2020/12/09	0.2	67.00	0	0.00	67.10	0.2	6,427	0.00%
2020/12/08	5	67.20	0	0.00	67.20	5	6,400	0.08%
2020/12/07	2	67.50	0.2	67.50	67.50	1.8	6,363	0.03%
2020/12/04	0	0.00	18	67.86	67.70	-18	6,315	-0.29%
2020/12/03	0.2	67.00	2	67.10	66.60	-1.8	6,168	-0.03%
2020/12/01	0	0.00	3	65.40	66.00	-3	5,910	-0.05%
2020/11/25	1	65.60	5	66.00	65.50	-4	5,653	-0.07%
2020/11/24	0	0.00	20	66.00	65.60	-20	5,612	-0.36%
2020/11/23	1	66.00	0	0.00	66.20	1	5,592	0.02%
2020/11/17	0	0.00	1	63.80	65.00	-1	5,372	-0.02%
2020/11/16	0	0.00	1	64.30	64.50	-1	5,358	-0.02%
2020/11/12	9	64.10	2	64.30	63.90	7	5,289	0.13%
2020/11/11	0	0.00	6	64.43	65.30	-6	5,230	-0.11%
2020/11/10	17	62.90	3	62.80	63.00	14	5,017	0.28%
2020/11/06	0	0.00	2	61.50	61.70	-2	4,958	-0.04%
2020/11/04	0	0.00	0.5	61.00	61.00	-0.5	4,997	-0.01%
2020/11/03	0	0.00	2.7	60.44	60.80	-2.7	5,003	-0.05%
2020/11/02	1	59.10	1	59.50	59.70	0	4,967	0.00%
2020/10/30	0	59.00	0	0.00	58.70	0	4,962	0.00%
2020/10/29	1	58.60	0	0.00	59.00	1	4,928	0.02%
2020/10/28	2	59.45	1	59.80	59.80	1	4,962	0.02%
2020/10/27	0	60.10	4	60.03	60.10	-4	5,014	-0.08%
2020/10/26	0	0.00	2	59.95	60.00	-2	5,021	-0.04%
2020/10/23	3	59.53	0	0.00	59.50	3	5,002	0.06%
2020/10/21	1	58.80	0	0.00	58.60	1	4,748	0.02%
2020/10/16	0	0.00	1	59.60	59.20	-1	4,644	-0.02%
2020/10/15	5	59.60	1	59.60	59.50	4	4,661	0.09%
2020/10/06	0	0.00	2	60.65	60.90	-2	4,765	-0.04%
2020/09/30	0	0.00	1	59.90	59.50	-1	4,829	-0.02%
2020/09/28	1	59.20	1	59.10	59.40	0	4,940	0.00%
2020/09/25	1	58.50	0	0.00	58.20	1	5,064	0.02%
2020/09/24	6	58.47	0	0.00	58.00	6	5,068	0.12%
2020/09/23	3	60.10	0	0.00	60.00	3	4,952	0.06%
2020/09/22	1	60.40	30	61.40	60.30	-29	4,923	-0.59%
2020/09/21	30	61.40	0	0.00	61.50	30	4,922	0.61%
2020/09/18	10	61.50	11	61.80	61.30	-1	4,956	-0.02%
2020/09/17	4	60.90	0	0.00	60.90	4	4,840	0.08%
2020/09/15	0	0.00	3	61.07	61.20	-3	4,908	-0.06%
2020/09/10	3	60.70	0	0.00	61.00	3	5,209	0.06%
2020/09/09	1	60.50	0	0.00	61.00	1	5,268	0.02%
2020/09/07	0	0.00	0	61.30	61.10	0	5,375	0.00%
2020/08/31	2	61.20	0	0.00	61.50	2	5,493	0.04%
2020/08/28	0	0.00	4	61.90	61.80	-4	5,463	-0.07%
2020/08/19	2	63.10	0	0.00	62.70	2	5,818	0.03%
2020/08/13	0	0.00	1	63.50	63.60	-1	5,935	-0.02%
2020/08/10	1	62.40	0	0.00	63.20	1	5,937	0.02%
2020/08/07	2	61.25	0	0.00	60.80	2	5,916	0.03%
2020/08/03	0	0.00	1	61.00	60.20	-1	5,944	-0.02%
2020/07/31	1	61.70	0	0.00	61.10	1	5,903	0.02%
2020/07/30	2	61.20	1	61.70	61.50	1	5,882	0.02%
2020/07/27	1	62.50	0	0.00	62.50	1	6,216	0.02%
2020/07/15	0	0.00	3	64.20	64.10	-3	6,649	-0.05%
2020/07/10	1	63.50	0	0.00	63.30	1	6,769	0.01%
2020/07/09	2	64.20	0	0.00	64.30	2	6,824	0.03%
2020/07/08	2	64.80	1	64.60	64.80	1	6,800	0.01%
2020/07/06	0	0.00	1	66.50	67.00	-1	6,748	-0.01%
2020/07/02	0	0.00	20	66.00	65.40	-20	6,741	-0.30%
2020/06/30	0	0.00	1	64.80	64.60	-1	6,830	-0.01%
2020/06/29	1	63.70	0	0.00	64.00	1	6,899	0.01%
2020/06/24	1	65.00	0	0.00	64.70	1	6,927	0.01%
2020/06/19	31	64.21	0	0.00	63.80	31	6,977	0.44%
2020/06/18	12	64.42	0	0.00	64.90	12	6,872	0.17%
2020/06/11	10	66.20	10	66.90	66.00	0	7,974	0.00%
2020/06/09	0	0.00	10	66.70	67.00	-10	8,259	-0.12%
2020/06/08	0	0.00	1	65.70	66.50	-1	8,348	-0.01%
2020/05/28	0	0.00	1	63.30	62.50	-1	8,293	-0.01%
2020/05/26	1	63.70	2	63.70	63.30	-1	8,396	-0.01%
2020/05/20	0	0.00	6	63.60	63.90	-6	8,456	-0.07%
2020/05/19	1	63.80	1	63.40	63.60	0	8,447	0.00%
2020/05/11	0	0.00	2	65.10	64.60	-2	8,257	-0.02%
2020/05/08	2	64.10	1	64.10	64.00	1	8,230	0.01%
2020/05/06	0	0.00	1	63.50	63.00	-1	8,205	-0.01%
2020/05/05	1	64.00	27	63.99	63.80	-26	8,188	-0.32%
2020/05/04	2	63.00	0	0.00	63.50	2	8,198	0.02%
2020/04/30	3	66.43	4	66.25	66.20	-1	8,042	-0.01%
2020/04/29	0	0.00	2	62.80	62.50	-2	7,891	-0.03%
2020/04/28	5	60.14	1	60.10	60.30	4	7,794	0.05%
2020/04/24	7	57.64	1	57.30	57.00	6	7,742	0.08%
2020/04/23	1	57.30	1	57.50	57.50	0	7,716	0.00%
2020/04/22	1	57.00	6	56.60	56.90	-5	7,654	-0.07%
2020/04/21	3	57.53	0	0.00	57.20	3	7,639	0.04%
2020/04/20	4	59.60	0	0.00	59.70	4	7,513	0.05%
2020/04/17	0	0.00	3	61.40	60.10	-3	7,495	-0.04%
2020/04/16	0	0.00	5.1	60.07	59.90	-5.1	7,422	-0.07%
2020/04/15	0	0.00	2	60.40	60.80	-2	7,338	-0.03%
2020/04/14	1	58.60	0	0.00	60.10	1	7,272	0.01%
2020/04/13	1	58.40	0	0.00	57.80	1	7,171	0.01%
2020/04/10	1	58.50	0	0.00	58.40	1	7,148	0.01%
2020/04/08	3	57.77	1	57.30	58.10	2	7,074	0.03%
2020/04/07	1	56.00	0	0.00	56.30	1	6,978	0.01%
2020/04/06	1	54.70	1	55.50	55.30	0	6,958	0.00%
2020/04/01	1	53.90	1	54.00	53.70	0	6,878	0.00%
2020/03/30	2	56.10	1	56.40	55.60	1	6,675	0.01%
2020/03/26	0	0.00	5	55.00	55.60	-5	6,510	-0.08%
2020/03/25	1	54.70	6	54.52	55.70	-5	6,568	-0.08%
2020/03/24	3	52.10	2	52.10	51.70	1	6,495	0.02%
2020/03/23	1	47.95	2	48.83	48.65	-1	6,443	-0.02%
2020/03/20	17	48.29	4	50.08	50.10	13	6,317	0.21%
2020/03/19	129	47.56	3	48.93	47.30	126	5,969	2.11%	大買/鉅額交易
2020/03/18	155	53.70	2	54.70	52.40	153	5,670	2.70%	大買/鉅額交易
2020/03/17	18	56.37	4	57.13	56.00	14	5,452	0.26%
2020/03/16	1	59.20	1	59.70	58.80	0	5,196	0.00%
2020/03/13	3	58.43	3	59.77	61.40	0	5,046	0.00%
2020/03/12	12	64.05	2	64.60	63.80	10	4,783	0.21%
2020/03/11	5	66.36	2	67.00	66.30	3	4,630	0.06%
2020/03/10	2	66.35	1	66.80	66.20	1	4,589	0.02%
2020/03/09	9	66.19	0	0.00	66.00	9	4,496	0.20%
2020/03/06	0	0.00	1	68.10	68.20	-1	4,335	-0.02%
2020/03/05	0	0.00	2	69.20	69.70	-2	4,258	-0.05%
2020/03/04	0	0.00	1	68.50	68.80	-1	4,251	-0.02%
2020/03/03	0	0.00	0	68.00	67.70	0	4,238	0.00%
2020/03/02	0	0.00	3	67.40	67.70	-3	4,222	-0.07%
2020/02/27	2	67.75	0	0.00	68.10	2	4,421	0.05%
2020/02/26	9	67.74	2	68.20	67.70	7	4,356	0.16%
2020/02/25	2	68.75	0	0.00	68.50	2	4,251	0.05%
2020/02/24	0	0.00	1	69.10	68.90	-1	4,218	-0.02%
2020/02/21	1	70.00	0	0.00	69.80	1	4,160	0.02%
2020/02/05	1	69.20	0	0.00	68.90	1	4,273	0.02%
2020/02/03	1	68.70	1	68.60	68.50	0	4,252	0.00%
2020/01/30	4	69.53	1	70.10	68.60	3	4,180	0.07%
2020/01/20	0	0.00	1	73.10	72.80	-1	4,016	-0.02%
2020/01/14	0	0.00	2	72.70	73.00	-2	4,151	-0.05%
2020/01/10	1	71.90	0	0.00	71.90	1	4,188	0.02%
2020/01/03	0	0.00	1	72.90	73.20	-1	4,342	-0.02%
2019/12/23	0	73.00	0	0.00	73.20	0	4,584	0.00%
2019/12/17	0	0.00	1	72.70	72.70	-1	4,668	-0.02%
2019/12/13	1	72.00	5	72.20	72.20	-4	4,703	-0.09%
2019/12/10	5	71.00	0	0.00	71.10	5	4,846	0.10%
2019/12/05	1	71.00	0	0.00	71.00	1	4,903	0.02%
2019/11/27	0	0.00	0	72.10	72.50	0	5,089	0.00%
2019/11/26	0	0.00	1	72.40	71.60	-1	5,067	-0.02%
2019/11/22	1	71.00	0	0.00	71.50	1	4,943	0.02%
2019/11/19	0	0.00	2	71.40	71.90	-2	4,977	-0.04%
2019/11/18	0	0.00	2	71.70	71.80	-2	5,007	-0.04%
2019/11/15	1	71.50	0	0.00	71.50	1	5,041	0.02%
2019/11/14	0	0.00	1	71.00	71.00	-1	5,111	-0.02%
2019/11/11	1	72.00	3	71.90	72.00	-2	5,341	-0.04%
2019/11/06	2	72.30	0	0.00	72.60	2	5,488	0.04%
2019/11/05	2	72.35	0	0.00	72.90	2	5,557	0.04%
2019/11/04	2	71.60	0.1	72.10	72.30	1.9	5,637	0.03%
2019/11/01	0	0.00	1	71.60	71.80	-1	5,740	-0.02%
2019/10/30	0	0.00	2	72.00	72.10	-2	5,878	-0.03%
2019/10/22	0	0.00	1	71.70	71.90	-1	6,248	-0.02%
2019/10/18	0	0.00	2	71.20	71.00	-2	6,326	-0.03%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/09	1	69.20	0	0.00	69.00	1	6,565	0.02%
2019/09/27	1	69.90	0	0.00	69.70	1	6,739	0.01%
2019/09/24	1	70.80	0	0.00	71.00	1	7,476	0.01%
2019/09/19	3	69.97	0	0.00	70.10	3	7,643	0.04%
2019/09/18	1	70.40	1	70.50	70.40	0	7,689	0.00%
2019/09/17	10	71.00	1	70.80	71.00	9	7,693	0.12%
2019/09/16	2	70.40	0	0.00	70.60	2	7,772	0.03%
2019/09/11	2	69.20	0	0.00	69.40	2	7,870	0.03%
2019/09/09	0	0.00	1	68.90	69.10	-1	7,941	-0.01%
2019/09/06	0	0.00	1	69.40	69.20	-1	8,016	-0.01%
2019/09/05	1	69.30	10	69.20	69.30	-9	8,086	-0.11%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/09/02	0	0.00	20	68.40	68.50	-20	8,265	-0.24%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/23	10	68.00	0	0.00	68.30	10	8,208	0.12%
2019/08/21	11	68.00	1	68.10	67.90	10	8,494	0.12%
2019/08/16	1	66.30	1	67.50	67.20	0	8,423	0.00%
2019/08/14	4	67.30	0	0.00	66.90	4	8,290	0.05%
2019/08/07	1	68.50	0	0.00	68.10	1	8,170	0.01%
2019/08/06	11	68.10	0	0.00	68.30	11	8,166	0.13%
2019/08/05	2	69.15	1	69.10	69.10	1	8,126	0.01%
2019/08/02	1	69.50	0	0.00	69.70	1	8,056	0.01%
2019/08/01	3	70.73	0	0.00	70.70	3	8,029	0.04%
2019/07/26	2	71.20	0	0.00	71.70	2	7,803	0.03%
2019/07/25	1	71.20	0	0.00	71.60	1	7,784	0.01%
2019/07/23	0	0.00	0.5	72.00	71.70	-0.5	7,680	-0.01%
2019/07/18	0	0.00	1	72.00	71.90	-1	7,603	-0.01%
2019/07/17	1	71.00	20	71.30	72.60	-19	7,567	-0.25%
2019/07/16	3	71.63	0	0.00	71.70	3	7,310	0.04%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/09	3	72.10	1	72.20	72.10	2	7,178	0.03%
2019/07/08	2	72.35	0	0.00	72.50	2	7,199	0.03%
2019/07/05	1	73.00	0	0.00	73.10	1	7,250	0.01%
2019/07/03	28	72.98	0	0.00	72.60	28	7,289	0.38%
2019/07/02	6	78.20	2	78.50	78.30	4	7,011	0.06%
2019/07/01	2	78.70	0	0.00	78.80	2	6,766	0.03%
2019/06/28	1	78.50	0	0.00	78.60	1	6,585	0.02%
2019/06/27	1	78.90	0	0.00	78.60	1	6,556	0.02%
2019/06/20	9	78.61	0.3	78.60	78.50	8.7	6,249	0.14%
2019/06/17	1	78.50	0	0.00	78.40	1	6,152	0.02%
2019/05/21	1	78.50	1	78.50	78.60	0	5,746	0.00%
2019/05/20	0	0.00	1	77.50	77.50	-1	5,692	-0.02%
2019/05/17	1	76.50	0	0.00	76.50	1	5,686	0.02%
2019/05/15	1	76.60	0	0.00	76.70	1	5,651	0.02%
2019/05/09	2	77.10	25	77.02	76.80	-23	5,646	-0.41%
2019/05/03	0	0.00	1	78.90	78.80	-1	5,592	-0.02%
2019/04/26	1	77.90	0	0.00	78.30	1	5,661	0.02%
2019/04/23	1	77.20	0	0.00	77.80	1	5,723	0.02%
2019/04/22	0	0.00	1	77.60	77.50	-1	5,705	-0.02%
2019/04/17	1	77.30	0	0.00	77.60	1	5,850	0.02%
2019/04/12	11	76.60	0	0.00	76.50	11	5,901	0.19%
2019/04/11	10	76.70	0	0.00	77.00	10	5,848	0.17%
2019/04/10	2	77.65	0	0.00	77.70	2	5,744	0.03%
2019/04/02	0	0.00	3	78.40	78.30	-3	5,534	-0.05%
2019/04/01	0	0.00	1	78.10	78.10	-1	5,499	-0.02%
2019/03/29	0	0.00	6	78.45	78.90	-6	5,373	-0.11%
2019/03/28	1	77.70	2	77.70	78.20	-1	5,333	-0.02%
2019/03/26	2	77.15	12	77.30	77.30	-10	5,272	-0.19%
2019/03/22	4	76.90	3	77.00	77.00	1	5,211	0.02%
2019/03/21	3	76.80	0	0.00	76.60	3	5,191	0.06%
2019/03/19	3	76.17	0	0.00	76.00	3	5,124	0.06%
2019/03/15	0	0.00	1	75.80	76.00	-1	5,127	-0.02%
2019/03/14	2	75.80	0	0.00	75.60	2	5,041	0.04%
2019/03/07	0	0.00	0	76.00	76.20	0	5,503	0.00%
2019/03/06	1	75.50	0	0.00	75.80	1	5,554	0.02%
2019/03/05	8	75.50	0	0.00	75.20	8	5,693	0.14%
2019/03/04	2	76.00	0	0.00	75.60	2	5,719	0.03%
2019/02/27	2	76.50	1	76.90	76.90	1	5,652	0.02%
2019/02/26	1	76.20	5	76.80	77.10	-4	5,578	-0.07%
2019/02/22	8	75.51	0	0.00	76.20	8	5,516	0.15%
2019/02/21	9	76.03	1	76.00	76.10	8	5,466	0.15%
2019/02/19	0	0.00	1	75.20	75.10	-1	5,441	-0.02%
2019/02/18	1	74.60	11	74.98	74.80	-10	5,449	-0.18%
2019/02/12	1	75.10	0	0.00	75.00	1	5,318	0.02%
2019/02/11	1	75.00	0	0.00	74.50	1	5,349	0.02%
2019/01/30	0	0.00	1	76.20	76.30	-1	5,308	-0.02%
2019/01/29	1	76.00	0	0.00	76.20	1	5,242	0.02%
2019/01/28	1	75.80	0	0.00	76.20	1	5,226	0.02%
2019/01/25	0	0.00	2	75.55	75.70	-2	5,227	-0.04%
2019/01/24	1	74.60	0	0.00	74.60	1	5,217	0.02%
2019/01/23	2	74.85	0	0.00	74.60	2	5,219	0.04%
2019/01/21	0	0.00	2	76.40	76.00	-2	5,191	-0.04%
2019/01/15	1	75.70	0	0.00	75.80	1	5,239	0.02%
2019/01/14	2	74.80	0	0.00	75.10	2	5,197	0.04%
2019/01/11	2	74.80	0	0.00	74.90	2	5,266	0.04%
2019/01/09	1	73.30	0	0.00	74.50	1	5,332	0.02%
2018/12/27	0	0.00	4	74.10	74.00	-4	5,708	-0.07%
2018/12/25	0	0.00	3	72.60	72.60	-3	5,817	-0.05%
2018/12/21	0	0.00	1	74.30	74.10	-1	6,033	-0.02%
2018/12/20	0	0.00	1	74.40	74.40	-1	6,089	-0.02%
2018/12/19	0	0.00	1	73.40	74.40	-1	6,123	-0.02%
2018/12/17	3	72.80	0	0.00	73.30	3	6,358	0.05%
2018/12/11	0	0.00	0	73.00	72.50	0	6,290	0.00%
2018/12/07	0	0.00	1	73.20	73.20	-1	6,325	-0.02%
2018/12/05	2	73.80	0	0.00	73.70	2	6,343	0.03%
2018/12/03	1	74.50	1	74.90	74.40	0	6,266	0.00%
2018/11/30	4	74.55	0	0.00	74.30	4	6,193	0.06%
2018/11/29	2	74.45	0	0.00	74.30	2	6,117	0.03%
2018/11/28	1	73.90	0	0.00	74.80	1	6,053	0.02%
2018/11/27	1	75.00	0	0.00	74.80	1	5,925	0.02%
2018/11/21	1	77.30	0	0.00	77.20	1	6,047	0.02%
2018/11/15	0	0.00	2	77.50	77.50	-2	6,352	-0.03%
2018/11/14	1	76.70	1	77.00	77.00	0	6,422	0.00%
2018/11/13	2	76.50	0	0.00	76.70	2	6,514	0.03%
2018/11/12	0	0.00	0.4	76.80	77.30	-0.4	6,610	-0.01%
2018/11/01	0	0.00	4	76.90	77.00	-4	6,741	-0.06%
2018/10/30	0	0.00	4	75.88	75.70	-4	6,709	-0.06%
2018/10/26	3	74.40	1	74.40	75.10	2	6,716	0.03%
2018/10/19	4	76.05	0	0.00	76.50	4	6,699	0.06%
2018/10/16	4	76.80	0	0.00	77.00	4	6,628	0.06%
2018/10/15	1	76.60	1.1	76.39	76.50	-0.1	6,622	0.00%
2018/10/12	0	0.00	2	77.40	77.90	-2	6,564	-0.03%
2018/10/11	6	77.63	5	77.00	76.10	1	6,578	0.02%
2018/10/09	4	81.85	0	0.00	81.70	4	6,314	0.06%
2018/10/02	1	84.00	0	0.00	84.00	1	6,371	0.02%
2018/09/25	0.1	84.50	9.3	85.90	84.50	-9.2	6,942	-0.13%
2018/09/21	0	0.00	2	85.55	85.50	-2	6,977	-0.03%
2018/09/14	0.1	84.00	0	0.00	84.00	0.1	7,227	0.00%
2018/09/10	2	83.40	0	0.00	83.40	2	7,521	0.03%
2018/09/07	1.3	83.65	0	0.00	83.40	1.3	7,683	0.02%
2018/09/05	0	0.00	1	83.80	83.50	-1	7,849	-0.01%
2018/08/29	0	0.00	4.4	85.27	85.40	-4.4	8,444	-0.05%
2018/08/27	1	84.20	1	84.60	84.80	0	8,506	0.00%
2018/08/24	0	0.00	5	84.40	84.40	-5	8,495	-0.06%
2018/08/16	10	82.50	0	0.00	82.10	10	8,892	0.11%
2018/08/14	0.5	83.60	0	0.00	83.50	0.5	8,801	0.01%
2018/08/08	0	0.00	0	84.60	85.00	0	9,076	0.00%
2018/08/06	1	83.80	0	0.00	84.00	1	9,124	0.01%
2018/08/01	1	84.80	0	0.00	84.80	1	9,237	0.01%
2018/07/31	4	84.68	0	0.00	84.90	4	9,244	0.04%
2018/07/26	11	83.69	0	0.00	84.10	11	9,233	0.12%
2018/07/24	0.4	84.30	0	0.00	84.40	0.4	9,267	0.00%
2018/07/23	2	83.50	0	0.00	83.70	2	9,273	0.02%
2018/07/19	10	84.60	0	0.00	83.90	10	9,301	0.11%
2018/07/18	0	0.00	10	85.40	85.60	-10	9,362	-0.11%
2018/07/17	10	84.50	0	0.00	84.10	10	9,314	0.11%
2018/07/13	0	0.00	12	84.92	85.00	-12	9,408	-0.13%
2018/07/10	11	82.80	0	0.00	82.70	11	9,399	0.12%
2018/07/09	3	87.23	1	87.40	87.50	2	9,278	0.02%
2018/07/06	1	87.10	0	0.00	87.10	1	9,096	0.01%
2018/06/29	0	0.00	12	86.15	87.20	-12	8,711	-0.14%
2018/06/28	2	84.80	0	0.00	84.50	2	8,480	0.02%
2018/06/26	0	0.00	1	84.60	85.40	-1	8,411	-0.01%
2018/06/25	0	0.00	1	84.70	85.00	-1	8,335	-0.01%
2018/06/21	1	84.00	0	0.00	84.20	1	8,311	0.01%
2018/06/20	2	83.70	0	0.00	84.40	2	8,322	0.02%
2018/06/19	5	83.00	0	83.00	82.80	5	8,338	0.06%
2018/06/14	1	84.40	1	84.20	84.20	0	8,003	0.00%
2018/06/08	2	85.45	0	0.00	85.50	2	7,740	0.03%
2018/06/07	1	87.20	0	0.00	86.90	1	7,586	0.01%
2018/06/05	0	0.00	1	86.90	86.50	-1	7,430	-0.01%
2018/06/04	3	85.87	1	86.20	86.40	2	7,352	0.03%
2018/05/31	1	85.30	0	0.00	83.70	1	7,319	0.01%
2018/05/29	0	0.00	5	86.50	86.00	-5	6,824	-0.07%
2018/05/25	1	87.20	0	0.00	86.00	1	6,862	0.01%
2018/05/22	0	0.00	3	87.10	86.70	-3	6,858	-0.04%
2018/05/21	0	0.00	4	87.10	87.10	-4	6,891	-0.06%
2018/05/17	6	86.80	0	0.00	87.20	6	7,011	0.09%
2018/05/15	0	0.00	1	85.40	85.20	-1	6,913	-0.01%
2018/05/11	1	84.80	1	85.00	85.00	0	7,005	0.00%
2018/05/10	0	0.00	2	84.00	83.80	-2	6,958	-0.03%
2018/05/09	0	0.00	1	83.10	83.00	-1	6,928	-0.01%
2018/05/08	0	0.00	2	82.75	82.90	-2	6,957	-0.03%
2018/05/03	2	82.00	0	0.00	81.70	2	6,893	0.03%
2018/05/02	0	0.00	1	82.40	82.90	-1	6,902	-0.01%
2018/04/30	1	81.50	1	81.50	81.60	0	6,869	0.00%
2018/04/25	2	80.30	0	0.00	80.90	2	6,858	0.03%
2018/04/24	1	81.20	2	81.80	80.90	-1	6,871	-0.01%
2018/04/20	2	82.85	0	82.90	83.00	2	6,791	0.03%
2018/04/16	0	0.00	1	83.60	83.80	-1	6,990	-0.01%
2018/04/11	1	83.80	1	84.00	83.90	0	7,301	0.00%
2018/04/10	1	83.60	0	0.00	83.80	1	7,346	0.01%
2018/04/09	1	82.70	1	82.90	83.40	0	7,330	0.00%
2018/04/03	0	0.00	2	81.40	81.30	-2	7,277	-0.03%
2018/04/02	1	81.20	0	0.00	81.60	1	7,305	0.01%
2018/03/22	1	81.90	2	82.55	83.10	-1	7,161	-0.01%
2018/03/21	0	0.00	1	82.70	82.50	-1	7,064	-0.01%
2018/03/19	1	81.20	1	81.70	82.00	0	7,048	0.00%
2018/03/16	0	0.00	4	81.50	81.70	-4	7,015	-0.06%
2018/03/09	0	0.00	5	79.30	79.30	-5	6,749	-0.07%
2018/03/07	0	0.00	1	79.40	79.40	-1	6,774	-0.01%
2018/03/05	1	78.40	0	0.00	78.10	1	6,856	0.01%
2018/03/02	2	77.70	2	78.30	78.30	0	6,805	0.00%
2018/03/01	2	78.50	0	0.00	79.10	2	6,758	0.03%
2018/02/27	2	80.40	0	0.00	80.60	2	6,677	0.03%
2018/02/26	0	0.00	5	80.40	80.30	-5	6,606	-0.08%
2018/02/23	0	0.00	6	79.02	79.10	-6	6,604	-0.09%
2018/02/22	1	78.20	0	0.00	78.50	1	6,628	0.02%
2018/02/21	0	0.00	13	78.38	79.00	-13	6,641	-0.20%
2018/02/12	0	0.00	1	77.00	76.20	-1	6,582	-0.02%
2018/02/09	3	76.20	1	75.50	76.00	2	6,514	0.03%
2018/02/07	1	77.70	15	77.87	77.70	-14	6,437	-0.22%
2018/02/06	7	76.67	5	76.30	76.10	2	6,359	0.03%
2018/02/05	0	0.00	5	78.80	78.80	-5	6,218	-0.08%
2018/02/02	0	0.00	1	79.60	79.80	-1	6,146	-0.02%
2018/01/31	6	80.03	4	80.90	80.10	2	6,124	0.03%
2018/01/30	6	80.97	0	0.00	81.00	6	6,068	0.10%
2018/01/29	1	81.20	2	81.65	82.00	-1	6,075	-0.02%
2018/01/26	1	81.20	1	81.70	81.60	0	6,088	0.00%
2018/01/25	1	81.20	16	81.76	81.80	-15	6,071	-0.25%
2018/01/24	3	80.20	0	0.00	80.30	3	6,009	0.05%
2018/01/23	2	80.50	0	0.00	80.90	2	6,006	0.03%
2018/01/22	2	80.70	0	0.00	80.80	2	5,999	0.03%
2018/01/19	12	80.75	0	0.00	81.10	12	5,950	0.20%
2018/01/18	1	81.20	3	81.87	81.20	-2	5,918	-0.03%
2018/01/17	2	81.00	0	0.00	81.50	2	5,854	0.03%
2018/01/16	6	81.42	0	0.00	81.50	6	5,776	0.10%
2018/01/15	0	0.00	6	81.87	82.00	-6	5,739	-0.10%
2018/01/12	8	81.20	0	0.00	81.10	8	5,700	0.14%
2018/01/11	4	81.73	2	81.80	82.00	2	5,616	0.04%
2018/01/10	0	0.00	3	82.70	82.70	-3	5,560	-0.05%
2018/01/09	3	80.87	11	81.14	81.70	-8	5,348	-0.15%
2018/01/08	8	79.30	6	79.25	79.50	2	5,184	0.04%
2018/01/03	5	78.20	5	78.00	78.20	0	5,196	0.00%
2018/01/02	5	76.74	0	0.00	77.00	5	5,225	0.10%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－6天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－7天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－7天前

...詳全文

南亞

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析