可成 (2474)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,966張
產業
上市其他電子類股▼1.05%
1240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	186.00	1	185.50	186.50	-0.9	4,151	-0.02%
2024/12/10	2	187.50	0	0.00	186.50	2	4,136	0.05%
2024/12/09	2.9	195.34	0	0.00	196.00	2.9	4,065	0.07%
2024/12/05	1	199.50	1	198.00	197.50	0	3,959	0.00%
2024/12/04	0.4	199.96	0	0.00	199.50	0.4	3,929	0.01%
2024/12/03	0	0.00	0.1	203.00	201.00	-0.1	3,889	0.00%
2024/12/02	0	0.00	0	202.50	202.50	0	3,818	0.00%
2024/11/28	1.9	195.68	20	194.75	196.00	-18.1	3,690	-0.49%
2024/11/27	10	197.00	0	0.00	197.00	10	3,573	0.28%
2024/11/26	0.1	197.27	0	0.00	196.00	0.1	3,369	0.00%
2024/11/25	1.2	197.12	0	0.00	199.50	1.2	3,151	0.04%
2024/11/22	1.1	199.50	0	0.00	198.50	1.1	2,844	0.04%
2024/11/21	1	201.00	0	0.00	200.00	1	2,615	0.04%
2024/11/20	1	205.00	0	205.00	203.50	1	2,411	0.04%
2024/11/19	0	0.00	0	206.00	205.00	0	2,249	0.00%
2024/11/18	3.1	201.32	0	0.00	203.50	3.1	2,074	0.15%
2024/11/15	8	205.68	0	0.00	201.00	8	1,940	0.41%
2024/11/14	2	216.50	0	0.00	214.00	2	1,864	0.11%
2024/11/11	0	0.00	1	221.00	220.00	-1	1,817	-0.06%
2024/11/08	2	219.25	0	0.00	215.50	2	1,832	0.11%
2024/11/07	5	221.50	0	0.00	220.00	5	1,854	0.27%
2024/11/06	4	228.50	0	0.00	225.00	4	1,866	0.21%
2024/11/04	1	232.00	0	0.00	234.00	1	1,916	0.05%
2024/10/24	1	236.50	0	0.00	236.50	1	2,014	0.05%
2024/10/22	30	238.50	0	0.00	239.50	30	2,040	1.47%
2024/10/18	0	0.00	53	244.00	244.50	-53	2,305	-2.30%
2024/10/07	20	233.25	0	0.00	236.50	20	2,507	0.80%
2024/10/01	0	0.00	1	239.50	239.50	-1	2,501	-0.04%
2024/09/24	30	233.67	0	0.00	234.50	30	2,747	1.09%
2024/09/23	0	0.00	2	235.00	234.50	-2	2,742	-0.07%
2024/09/19	1	236.00	0	0.00	235.50	1	2,694	0.04%
2024/09/18	0	0.00	1	239.00	236.50	-1	2,675	-0.04%
2024/09/13	1	237.50	0	0.00	237.50	1	2,688	0.04%
2024/09/11	0	0.00	1	236.50	236.00	-1	2,701	-0.04%
2024/09/09	0	0.00	1	242.00	241.00	-1	2,704	-0.04%
2024/09/06	0	0.00	3	239.50	240.50	-3	2,683	-0.11%
2024/09/05	0	0.00	13	235.04	236.50	-13	2,691	-0.48%
2024/08/30	1	234.00	0	0.00	236.00	1	2,676	0.04%
2024/08/21	2	230.50	0	0.00	230.50	2	2,881	0.07%
2024/08/13	0	0.00	2	224.00	229.00	-2	3,246	-0.06%
2024/08/07	2	215.00	0	0.00	222.00	2	3,327	0.06%
2024/08/06	0	0.00	11	217.27	217.00	-11	3,343	-0.33%
2024/08/05	0	0.00	10	214.00	212.50	-10	3,315	-0.30%
2024/08/02	0	0.00	2	218.75	219.00	-2	3,270	-0.06%
2024/07/30	0	0.00	0.1	210.50	214.00	-0.1	3,284	0.00%
2024/07/26	0	208.50	11	208.41	209.00	-11	3,302	-0.33%
2024/07/23	0	208.00	2	208.25	209.50	-2	3,305	-0.06%
2024/07/22	0.2	207.00	7	204.71	207.00	-6.9	3,297	-0.21%
2024/07/19	8.2	200.15	2	205.75	202.00	6.2	3,227	0.19%
2024/07/18	1	220.00	0	0.00	220.00	1	3,061	0.03%
2024/07/17	16	220.38	0	0.00	218.00	16	3,057	0.52%
2024/07/16	0	0.00	2	225.50	225.50	-2	3,054	-0.07%
2024/07/10	10	215.90	0	0.00	219.00	10	3,129	0.32%
2024/07/09	100.2	220.19	0	0.00	214.50	100.2	3,148	3.18%
2024/07/05	0	0.00	2	230.00	230.00	-2	3,042	-0.07%
2024/07/04	20	224.50	0	0.00	227.00	20	3,045	0.66%
2024/07/03	40.1	230.68	40	234.50	233.50	0.1	3,010	0.00%
2024/07/02	0	0.00	50	236.30	240.00	-50	2,910	-1.72%
2024/06/28	1	230.00	30	231.33	232.00	-29	2,782	-1.04%
2024/06/20	0	0.00	1	232.50	232.50	-1	2,943	-0.03%
2024/06/19	0	0.00	1	231.00	230.50	-1	3,001	-0.03%
2024/06/06	0	0.00	1	224.00	225.00	-1	3,247	-0.03%
2024/05/22	1	227.00	3	229.17	230.50	-2	3,039	-0.07%
2024/05/21	0	0.00	1	221.00	222.00	-1	2,965	-0.03%
2024/05/20	1.1	220.48	0	0.00	218.50	1.1	2,912	0.04%
2024/05/13	0	0.00	1	234.50	229.50	-1	2,620	-0.04%
2024/05/03	0	0.00	2	222.75	220.50	-2	2,437	-0.08%
2024/04/29	0	0.00	2	215.50	216.00	-2	2,374	-0.08%
2024/04/22	0	0.00	1	212.00	212.00	-1	2,337	-0.04%
2024/04/19	0	0.00	2	207.00	207.00	-2	2,304	-0.09%
2024/04/18	0	0.00	3	208.33	208.00	-3	2,265	-0.13%
2024/04/17	0	0.00	3	207.00	205.50	-3	2,247	-0.13%
2024/04/16	0	0.00	1	205.50	205.00	-1	2,233	-0.04%
2024/04/12	1	208.00	0	0.00	207.50	1	2,198	0.05%
2024/04/08	0	0.00	10	210.00	211.00	-10	2,208	-0.45%
2024/04/03	0	0.00	2	213.00	211.50	-2	2,191	-0.09%
2024/04/01	0.1	213.00	0	0.00	212.00	0.1	2,183	0.00%
2024/03/29	1	216.00	0	0.00	219.00	1	2,157	0.05%
2024/03/26	10	207.00	0	0.00	210.00	10	2,129	0.47%
2024/03/25	10.2	209.04	1	211.50	211.50	9.2	2,193	0.42%
2024/03/22	3	212.33	0	0.00	214.00	3	2,235	0.13%
2024/03/21	2	222.75	1	221.00	224.00	1	2,246	0.04%
2024/03/19	0	0.00	1	215.00	215.00	-1	2,200	-0.05%
2024/03/15	0	214.00	0	0.00	215.00	0	2,136	0.00%
2024/03/13	0	0.00	1	208.00	208.50	-1	2,052	-0.05%
2024/03/12	0	0.00	3	201.50	206.00	-3	2,062	-0.15%
2024/03/08	2	199.00	0	0.00	197.50	2	2,065	0.10%
2024/03/07	1	199.00	0	0.00	199.50	1	2,059	0.05%
2024/03/06	3	199.00	0	0.00	200.00	3	2,095	0.14%
2024/03/01	1	196.00	0	0.00	197.00	1	2,362	0.04%
2024/02/29	4	196.38	0	0.00	197.00	4	2,429	0.16%
2024/02/21	0	0.00	10	200.00	199.00	-10	2,612	-0.38%
2024/02/19	0	0.00	2	197.50	199.50	-2	2,641	-0.08%
2024/02/05	30	192.83	0	0.00	193.50	30	2,684	1.12%
2024/01/24	10	193.50	0	0.00	195.50	10	2,722	0.37%
2024/01/23	5	193.50	0	0.00	193.50	5	2,724	0.18%
2024/01/15	0	0.00	1	199.50	200.00	-1	2,646	-0.04%
2024/01/09	1	198.50	0	0.00	197.50	1	2,702	0.04%
2024/01/08	0	0.00	2	198.75	199.00	-2	2,727	-0.07%
2024/01/04	0	0.00	0.1	194.00	194.00	-0.1	2,729	0.00%
2023/12/28	0	0.00	2	195.00	195.50	-2	2,741	-0.07%
2023/12/27	0	0.00	1	195.00	194.00	-1	2,734	-0.04%
2023/12/25	0	0.00	1	193.00	193.00	-1	2,732	-0.04%
2023/12/21	21	187.07	0	0.00	189.00	21	2,689	0.78%
2023/12/20	0	0.00	2	191.25	191.00	-2	2,582	-0.08%
2023/12/19	0	0.00	1	189.00	190.00	-1	2,510	-0.04%
2023/12/18	1.1	188.18	1	190.00	189.50	0.1	2,459	0.00%
2023/12/15	20	185.00	0	0.00	185.00	20	2,399	0.83%
2023/12/12	16	185.00	0	0.00	185.00	16	2,426	0.66%
2023/12/07	7	185.57	0	0.00	183.50	7	2,462	0.28%
2023/12/04	1	197.00	4	197.00	195.00	-3	2,454	-0.12%
2023/12/01	0	0.00	1	195.50	195.50	-1	2,469	-0.04%
2023/11/30	3	198.17	1	194.50	194.50	2	2,436	0.08%
2023/11/29	0	0.00	1	197.00	196.50	-1	2,296	-0.04%
2023/11/28	1	198.00	2	196.00	194.50	-1	2,260	-0.04%
2023/11/27	0	0.00	4	198.13	196.00	-4	2,280	-0.18%
2023/11/22	0	0.00	2	197.00	196.00	-2	2,151	-0.09%
2023/11/21	1	194.50	0	0.00	196.00	1	2,123	0.05%
2023/11/20	0	0.00	4	193.50	194.00	-4	2,080	-0.19%
2023/11/17	0	0.00	1	192.00	191.50	-1	2,043	-0.05%
2023/11/14	0	0.00	1	186.00	185.00	-1	2,027	-0.05%
2023/11/13	1	187.50	1	187.50	187.50	0	2,036	0.00%
2023/11/10	1	187.00	1	186.00	187.50	0	2,037	0.00%
2023/11/09	0	0.00	3	183.83	183.50	-3	2,007	-0.15%
2023/11/08	0	0.00	2	183.00	182.00	-2	2,020	-0.10%
2023/11/07	1	183.00	0	0.00	182.50	1	2,060	0.05%
2023/11/06	0	0.00	2	184.50	184.00	-2	2,073	-0.10%
2023/11/03	0	0.00	1	184.00	183.50	-1	2,091	-0.05%
2023/10/24	10	181.50	0.2	182.00	181.50	9.8	2,153	0.45%
2023/10/23	0.2	182.00	0	0.00	181.50	0.2	2,149	0.01%
2023/10/20	1	183.00	0	0.00	182.50	1	2,146	0.05%
2023/10/17	0	0.00	1.2	183.83	183.50	-1.2	2,208	-0.05%
2023/10/11	0	0.00	2	182.50	182.00	-2	2,223	-0.09%
2023/10/06	0	0.00	3.3	183.21	182.50	-3.3	2,224	-0.15%
2023/10/05	0	0.00	2	183.75	184.00	-2	2,227	-0.09%
2023/10/04	10	182.00	0	0.00	182.50	10	2,225	0.45%
2023/10/02	0	0.00	1.6	183.63	183.50	-1.6	2,222	-0.07%
2023/09/26	0	0.00	1	183.50	183.50	-1	2,237	-0.04%
2023/09/21	2	179.50	0	0.00	179.00	2	2,299	0.09%
2023/09/19	0	0.00	2	184.25	183.50	-2	2,321	-0.09%
2023/09/15	1	182.00	0	0.00	182.00	1	2,366	0.04%
2023/09/12	0	0.00	2	183.75	183.50	-2	2,392	-0.08%
2023/09/08	0	0.00	0.5	178.50	179.50	-0.5	2,355	-0.02%
2023/09/06	1	179.50	3	181.00	182.50	-2	2,310	-0.09%
2023/09/05	1	180.50	0	0.00	180.00	1	2,274	0.04%
2023/09/01	0	0.00	1	180.50	180.00	-1	2,262	-0.04%
2023/08/31	0	0.00	4	179.38	180.50	-4	2,244	-0.18%
2023/08/30	0	0.00	1	176.50	177.00	-1	2,125	-0.05%
2023/08/29	1	170.00	0	0.00	171.00	1	2,087	0.05%
2023/08/17	2	166.50	0	0.00	167.50	2	2,095	0.10%
2023/08/16	1	171.00	0	0.00	170.00	1	2,082	0.05%
2023/08/15	1	172.50	0	0.00	171.50	1	2,074	0.05%
2023/08/11	1	173.50	0	0.00	172.50	1	2,075	0.05%
2023/08/10	1	175.00	1	176.50	176.50	0	2,037	0.00%
2023/08/08	2	176.00	1	177.00	176.00	1	2,019	0.05%
2023/08/04	1	173.50	0	0.00	174.00	1	2,013	0.05%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/08/01	1	174.00	0	0.00	175.00	1	1,995	0.05%
2023/07/26	1	175.50	0	0.00	176.50	1	1,954	0.05%
2023/07/24	1	175.00	1	177.50	176.00	0	1,953	0.00%
2023/07/21	1	175.00	0	0.00	174.50	1	1,905	0.05%
2023/07/19	2	178.75	0	0.00	177.50	2	1,813	0.11%
2023/07/14	1	175.00	1	175.00	176.00	0	1,719	0.00%
2023/07/13	1	175.00	1	177.50	175.50	0	1,731	0.00%
2023/07/12	1	173.00	0	0.00	174.00	1	1,698	0.06%
2023/07/06	3	173.67	0	0.00	173.00	3	1,706	0.18%
2023/07/03	2.1	175.76	0	0.00	174.00	2.1	1,652	0.13%
2023/06/30	1.4	178.79	0	0.00	175.50	1.4	1,657	0.08%
2023/06/26	0.1	191.50	0	0.00	189.50	0.1	1,513	0.01%
2023/06/21	2.3	189.20	1	191.00	190.00	1.3	1,482	0.09%
2023/06/19	3.1	187.69	2	188.50	187.50	1.1	1,435	0.08%
2023/06/14	0.1	193.50	0	0.00	190.00	0.1	1,441	0.01%
2023/06/13	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2023/06/12	0	0.00	1	191.50	191.50	-1	1,510	-0.07%
2023/06/01	1	186.00	0	0.00	186.50	1	1,677	0.06%
2023/05/22	0	0.00	2	189.75	190.00	-2	1,815	-0.11%
2023/05/04	0	0.00	1	181.50	181.00	-1	2,022	-0.05%
2023/05/03	0	0.00	3	181.67	182.00	-3	2,108	-0.14%
2023/04/20	0	0.00	1	182.00	181.50	-1	2,220	-0.05%
2023/04/07	0	0.00	1	185.00	185.00	-1	2,220	-0.05%
2023/03/31	0	0.00	4	191.00	190.00	-4	2,251	-0.18%
2023/03/27	0	0.00	5	191.00	190.00	-5	2,654	-0.19%
2023/03/09	1	186.00	0	0.00	185.50	1	3,107	0.03%
2023/03/06	1	187.50	0	0.00	187.50	1	3,383	0.03%
2023/03/03	1	188.00	0	0.00	188.00	1	3,436	0.03%
2023/02/23	0	0.00	7	190.71	191.00	-7	3,420	-0.20%
2023/02/22	0	0.00	5	190.00	189.00	-5	3,443	-0.15%
2023/02/21	0	0.00	10	189.00	189.00	-10	3,445	-0.29%
2023/02/20	0	0.00	26	189.50	190.00	-26	3,515	-0.74%
2023/02/16	0	0.00	5	190.00	189.00	-5	3,650	-0.14%
2023/02/15	0	0.00	1	188.50	188.00	-1	3,700	-0.03%
2023/02/14	0	0.00	10	188.50	188.50	-10	3,762	-0.27%
2023/02/10	40	188.25	4	188.50	188.00	36	3,830	0.94%
2023/02/09	0	0.00	4	185.75	186.00	-4	3,798	-0.11%
2023/02/03	0	0.00	1	185.50	185.50	-1	3,767	-0.03%
2023/02/01	0.3	185.50	2	184.75	185.50	-1.7	3,735	-0.05%
2023/01/17	0.1	175.00	0	0.00	175.00	0.1	3,687	0.00%
2023/01/16	1	176.00	0	0.00	175.50	1	3,744	0.03%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/10	0.1	175.50	2	177.50	177.50	-1.9	3,835	-0.05%
2023/01/09	0	0.00	1	174.50	175.50	-1	3,831	-0.03%
2023/01/05	0	0.00	1	172.50	171.50	-1	3,895	-0.03%
2022/12/21	2	165.75	0	0.00	167.00	2	3,936	0.05%
2022/12/20	2	168.25	1	167.00	168.50	1	3,839	0.03%
2022/12/19	2.1	170.43	0	0.00	169.00	2.1	3,767	0.06%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/08	2	174.50	0	0.00	174.00	2	3,509	0.06%
2022/12/07	1	175.00	0	0.00	176.50	1	3,479	0.03%
2022/12/06	3	176.00	0	0.00	175.00	3	3,411	0.09%
2022/12/02	1.1	177.00	0	0.00	176.50	1.1	3,300	0.03%
2022/12/01	5	179.10	0	0.00	177.00	5	3,222	0.16%
2022/11/30	1	183.50	2	184.25	183.00	-1	3,134	-0.03%
2022/11/29	0	0.00	1	177.50	181.00	-1	3,057	-0.03%
2022/11/24	1	177.50	0	0.00	180.50	1	3,127	0.03%
2022/11/23	0.1	180.00	0	0.00	180.00	0.1	3,153	0.00%
2022/11/22	1	179.00	0	0.00	179.50	1	3,159	0.03%
2022/11/21	0.1	181.00	0	0.00	182.00	0.1	3,135	0.00%
2022/11/17	0	0.00	1	187.50	187.50	-1	3,099	-0.03%
2022/11/15	0	0.00	3	185.50	187.50	-3	3,069	-0.10%
2022/11/14	0	0.00	1	184.50	184.50	-1	3,031	-0.03%
2022/11/10	0	0.00	1	179.50	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	2	175.50	176.50	-2	2,927	-0.07%
2022/11/08	0	0.00	1	174.00	174.50	-1	2,891	-0.03%
2022/11/02	0	0.00	1	171.00	172.00	-1	3,003	-0.03%
2022/10/25	1.2	162.43	0	0.00	162.50	1.2	2,907	0.04%
2022/10/18	0	0.00	0.1	171.50	171.00	-0.1	2,778	0.00%
2022/10/13	0	0.00	0.1	169.50	168.50	-0.1	2,804	0.00%
2022/10/12	0.1	168.00	0	0.00	168.00	0.1	2,807	0.00%
2022/10/06	0	0.00	1	173.50	174.00	-1	2,834	-0.04%
2022/09/29	1	171.50	5	171.00	171.00	-4	2,792	-0.14%
2022/09/28	1	169.50	0	0.00	170.00	1	2,788	0.04%
2022/09/23	0	0.00	1	171.50	171.50	-1	2,776	-0.04%
2022/09/22	1	167.00	0	171.50	171.00	1	2,779	0.03%
2022/09/21	0	0.00	1	171.50	172.00	-1	2,742	-0.04%
2022/09/19	1	173.00	0	0.00	173.50	1	2,720	0.04%
2022/09/12	0	0.00	1	172.00	171.50	-1	2,741	-0.04%
2022/09/08	1	166.00	0	0.00	169.00	1	2,759	0.04%
2022/09/06	0	165.00	0	0.00	164.50	0	2,749	0.00%
2022/08/31	1	182.00	2	184.25	185.50	-1	2,556	-0.04%
2022/08/30	1	184.00	1	186.00	183.00	0	2,481	0.00%
2022/08/29	1	181.00	2	178.50	181.00	-1	2,450	-0.04%
2022/08/26	0	0.00	3	181.83	183.00	-3	2,481	-0.12%
2022/08/24	0	0.00	3.4	181.03	180.50	-3.4	2,645	-0.13%
2022/08/16	0.1	177.00	2	176.50	177.50	-1.9	3,111	-0.06%
2022/08/12	1	175.00	0	0.00	176.00	1	3,157	0.03%
2022/08/10	1	175.50	0.1	178.50	175.50	0.9	3,162	0.03%
2022/08/09	1.1	175.32	0	0.00	179.50	1.1	3,129	0.04%
2022/08/04	1	169.00	0	0.00	169.50	1	3,118	0.03%
2022/08/01	0.1	170.50	0.1	170.50	170.50	0	3,239	0.00%
2022/07/27	0	0.00	3	170.50	172.00	-3	3,269	-0.09%
2022/07/22	0	0.00	2	168.50	168.00	-2	3,242	-0.06%
2022/07/19	1	167.50	0	0.00	167.00	1	3,184	0.03%
2022/07/15	2	168.75	0	0.00	168.00	2	3,149	0.06%
2022/07/14	0	0.00	2	167.00	168.50	-2	3,143	-0.06%
2022/07/08	0	0.00	7	160.86	160.50	-7	3,101	-0.23%
2022/07/07	0	0.00	1	155.00	159.00	-1	3,110	-0.03%
2022/07/06	1	158.50	0	0.00	157.50	1	3,120	0.03%
2022/07/01	1	162.00	0	0.00	162.00	1	3,209	0.03%
2022/06/28	1	166.50	0	0.00	168.00	1	3,202	0.03%
2022/06/24	0	0.00	4	167.50	166.00	-4	3,198	-0.13%
2022/06/23	0	0.00	15	164.33	165.50	-15	3,188	-0.47%
2022/06/21	0	0.00	1	162.50	164.50	-1	3,149	-0.03%
2022/06/17	0	0.00	10	164.00	165.00	-10	3,111	-0.32%
2022/06/16	17	168.44	4	166.88	164.50	13	3,101	0.42%
2022/06/15	3	167.83	1	168.00	166.50	2	3,150	0.06%
2022/06/14	0	0.00	2	168.50	168.00	-2	3,174	-0.06%
2022/06/13	2	167.00	3	167.00	167.00	-1	3,176	-0.03%
2022/06/10	3	168.67	1.5	167.83	168.00	1.5	3,151	0.05%
2022/06/09	0	0.00	2	172.00	173.00	-2	3,123	-0.06%
2022/06/07	0	0.00	1	173.00	173.50	-1	3,066	-0.03%
2022/06/02	0	0.00	1	172.00	171.00	-1	2,972	-0.03%
2022/06/01	0	0.00	6	169.58	170.50	-6	2,930	-0.20%
2022/05/31	2	164.00	12	167.92	164.00	-10	2,820	-0.35%
2022/05/30	0	0.00	2	167.50	166.00	-2	2,686	-0.07%
2022/05/27	0	0.00	3	166.00	165.00	-3	2,613	-0.11%
2022/05/26	2	163.50	2	164.50	163.50	0	2,579	0.00%
2022/05/25	0	0.00	4	165.13	161.50	-4	2,684	-0.15%
2022/05/24	0	0.00	29	163.67	162.50	-29	2,612	-1.11%
2022/05/23	0	0.00	1	161.50	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	3	160.50	159.50	-3	2,517	-0.12%
2022/05/19	0	0.00	3	157.83	159.00	-3	2,463	-0.12%
2022/05/18	0	0.00	2	156.50	157.00	-2	2,434	-0.08%
2022/05/16	3	154.67	6	154.42	156.00	-3	2,413	-0.12%
2022/05/13	0	0.00	2	150.50	150.50	-2	2,374	-0.08%
2022/05/12	1	148.00	0	0.00	148.50	1	2,377	0.04%
2022/05/11	0	0.00	1	148.00	148.50	-1	2,362	-0.04%
2022/05/10	10	155.25	0	0.00	155.50	10	2,294	0.44%
2022/05/09	1	150.00	0	0.00	150.00	1	2,240	0.04%
2022/05/06	5.5	150.14	0	0.00	151.00	5.5	2,248	0.24%
2022/04/27	1	142.00	0	0.00	142.00	1	2,306	0.04%
2022/04/25	1	145.00	0	0.00	145.50	1	2,331	0.04%
2022/04/22	1	146.50	0	0.00	147.50	1	2,328	0.04%
2022/04/21	1	148.00	0	0.00	147.50	1	2,326	0.04%
2022/04/20	0	0.00	1	148.00	148.00	-1	2,332	-0.04%
2022/04/11	2	145.00	0	0.00	144.50	2	2,475	0.08%
2022/04/08	0	0.00	1	148.00	148.50	-1	2,421	-0.04%
2022/04/06	0	0.00	2	144.75	146.00	-2	2,360	-0.08%
2022/03/29	0	0.00	1	145.50	145.50	-1	2,341	-0.04%
2022/03/23	1	147.50	0	0.00	147.50	1	2,468	0.04%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/17	1	147.00	0	0.00	147.00	1	2,440	0.04%
2022/03/14	0.1	145.50	0	0.00	144.50	0.1	2,438	0.00%
2022/03/11	0	0.00	1	146.50	146.00	-1	2,441	-0.04%
2022/03/10	0	0.00	1	146.50	146.00	-1	2,442	-0.04%
2022/03/07	3.1	143.16	0	0.00	142.50	3.1	2,504	0.12%
2022/03/04	1	147.00	1	147.00	147.00	0	2,571	0.00%
2022/03/03	1	150.00	0	0.00	149.00	1	2,648	0.04%
2022/03/02	0	0.00	1	147.00	150.00	-1	2,697	-0.04%
2022/03/01	0	0.00	15	145.50	146.00	-15	2,672	-0.56%
2022/02/25	15.2	145.24	0	0.00	143.00	15.2	2,647	0.57%
2022/02/24	10	148.85	0	0.00	149.00	10	2,525	0.40%
2022/02/23	3	151.00	0	0.00	151.00	3	2,503	0.12%
2022/02/22	0	0.00	1	150.50	152.00	-1	2,498	-0.04%
2022/02/18	3	153.50	0	0.00	154.00	3	2,508	0.12%
2022/02/17	1	153.50	0	0.00	154.00	1	2,534	0.04%
2022/02/16	0.1	154.00	0	0.00	153.50	0.1	2,551	0.00%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/01/26	0	0.00	2	155.00	154.50	-2	2,542	-0.08%
2022/01/25	3	155.50	0	0.00	155.50	3	2,534	0.12%
2022/01/21	0	0.00	1	159.00	158.50	-1	2,552	-0.04%
2022/01/20	3	162.17	3	162.17	161.50	0	2,539	0.00%
2022/01/18	0	0.00	2	161.25	161.00	-2	2,511	-0.08%
2022/01/14	0	0.00	3	158.50	158.00	-3	2,494	-0.12%
2022/01/10	2	160.00	0	0.00	160.50	2	2,507	0.08%
2022/01/07	5	161.10	1	162.00	162.00	4	2,537	0.16%
2022/01/06	2	161.00	6	161.75	162.50	-4	2,527	-0.16%
2022/01/05	2	163.00	1	162.50	161.00	1	2,521	0.04%
2021/12/28	3	157.83	1	158.00	157.50	2	2,506	0.08%
2021/12/24	0.1	156.00	0	0.00	156.00	0.1	2,496	0.00%
2021/12/21	1.3	157.20	2	156.50	157.00	-0.8	2,550	-0.03%
2021/12/20	2.1	154.49	1	152.50	153.00	1.1	2,519	0.04%
2021/12/16	1	155.00	0	0.00	154.00	1	2,541	0.04%
2021/12/09	3	156.17	0	0.00	157.00	3	2,675	0.11%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/03	1	150.00	1	149.50	149.50	0	2,719	0.00%
2021/12/02	2	149.50	0	0.00	149.00	2	2,732	0.07%
2021/12/01	0.2	152.50	0	0.00	151.50	0.2	2,709	0.01%
2021/11/30	1	149.00	1	149.50	155.00	0	2,671	0.00%
2021/11/29	1	150.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	4.1	152.76	0	0.00	151.50	4.1	2,529	0.16%
2021/11/23	4.1	156.90	0	0.00	156.00	4.1	2,717	0.15%
2021/11/19	1	162.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	1	162.50	162.50	-1	2,751	-0.04%
2021/11/17	2	162.50	0	0.00	162.00	2	2,763	0.07%
2021/11/15	0	0.00	13	163.73	164.00	-13	2,739	-0.48%
2021/11/12	0.2	163.50	0	0.00	163.00	0.2	2,759	0.01%
2021/11/10	1	163.00	0	0.00	163.00	1	2,782	0.04%
2021/11/05	2	161.50	0	0.00	162.00	2	2,797	0.07%
2021/11/02	1	164.00	0	0.00	162.50	1	2,960	0.03%
2021/11/01	0.1	162.50	0	0.00	163.00	0.1	2,971	0.00%
2021/10/27	0	0.00	1	165.50	164.00	-1	2,908	-0.03%
2021/10/22	0	0.00	1	164.00	164.50	-1	2,962	-0.03%
2021/10/21	0	0.00	3	164.83	164.50	-3	2,958	-0.10%
2021/10/19	1	161.00	0	0.00	162.50	1	2,935	0.03%
2021/10/15	1	161.00	0	0.00	160.50	1	2,960	0.03%
2021/10/13	0	0.00	10	161.00	161.00	-10	2,979	-0.34%
2021/10/05	0	164.50	0	0.00	164.00	0	3,076	0.00%
2021/10/04	1	163.50	0	0.00	163.50	1	3,082	0.03%
2021/10/01	2	165.00	0	0.00	163.00	2	3,081	0.06%
2021/09/29	1	167.00	0	0.00	166.00	1	3,035	0.03%
2021/09/28	1	168.00	0	0.00	169.00	1	3,024	0.03%
2021/09/24	6.1	168.84	0	0.00	168.00	6.1	3,010	0.20%
2021/09/22	2	163.51	1	163.00	163.00	1	2,958	0.03%
2021/09/17	2	165.00	3	165.50	166.00	-1	2,938	-0.03%
2021/09/14	0.1	159.00	0	0.00	158.50	0.1	2,835	0.00%
2021/09/08	1	156.00	0	0.00	154.50	1	2,906	0.03%
2021/09/07	2	159.25	1	159.00	159.00	1	2,893	0.03%
2021/09/03	1	165.01	1	164.00	164.00	0	2,891	0.00%
2021/09/02	7	165.43	0	0.00	164.50	7	2,902	0.24%
2021/09/01	1.1	167.56	0	0.00	166.50	1.1	2,899	0.04%
2021/08/31	21	166.33	1	167.50	167.00	20	2,875	0.70%
2021/08/30	0	0.00	10	178.90	179.00	-10	2,765	-0.36%
2021/08/27	1	177.50	0	0.00	177.50	1	2,672	0.04%
2021/08/25	1	176.50	1	177.50	177.50	0	2,562	0.00%
2021/08/23	1	174.00	0	0.00	174.50	1	2,521	0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	0	0.00	1	177.50	175.50	-1	2,611	-0.04%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/17	6.1	179.99	0	0.00	179.50	6.1	2,603	0.23%
2021/08/16	1.1	177.02	0	0.00	178.00	1.1	2,589	0.04%
2021/08/12	3	180.83	0	0.00	181.50	3	2,688	0.11%
2021/08/11	0	0.00	2	178.00	177.50	-2	2,692	-0.07%
2021/08/10	6	174.42	1	175.00	173.50	5	2,720	0.18%
2021/08/09	2	179.75	0	0.00	179.00	2	2,714	0.07%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	1	186.50	1	188.00	187.50	0	2,766	0.00%
2021/07/30	1	185.00	0	0.00	185.00	1	2,968	0.03%
2021/07/29	1	187.00	0	0.00	186.50	1	3,018	0.03%
2021/07/26	4	187.25	0	0.00	187.00	4	3,138	0.13%
2021/07/23	1	188.50	0	0.00	187.00	1	3,180	0.03%
2021/07/22	0	0.00	4	188.50	189.00	-4	3,204	-0.12%
2021/07/19	0	0.00	1	189.00	190.00	-1	3,246	-0.03%
2021/07/16	3	189.00	4	189.38	189.00	-1	3,298	-0.03%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/14	1	182.50	0	0.00	181.50	1	3,319	0.03%
2021/07/13	0	181.50	0	0.00	182.00	0	3,316	0.00%
2021/07/12	3	179.83	6	180.00	180.00	-3	3,371	-0.09%
2021/07/08	1.1	183.02	0	0.00	183.00	1.1	3,379	0.03%
2021/07/07	2	183.00	0	0.00	183.50	2	3,406	0.06%
2021/07/05	0	0.00	1	183.00	182.50	-1	3,468	-0.03%
2021/07/01	0	0.00	1	182.00	181.00	-1	3,490	-0.03%
2021/06/30	1.2	181.58	1	181.50	182.00	0.2	3,517	0.01%
2021/06/29	1	181.50	3	181.00	181.00	-2	3,523	-0.06%
2021/06/28	2	182.50	0	0.00	183.00	2	3,536	0.06%
2021/06/24	1	183.00	2	183.50	181.50	-1	3,658	-0.03%
2021/06/23	0	0.00	1	181.00	182.50	-1	3,651	-0.03%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	3	179.67	0	0.00	178.50	3	3,687	0.08%
2021/06/16	1	180.00	3	181.00	181.50	-2	3,611	-0.06%
2021/06/15	0	0.00	3	179.50	179.00	-3	3,594	-0.08%
2021/06/11	0	0.00	6	179.42	179.50	-6	3,606	-0.17%
2021/06/08	6	179.42	0	0.00	179.00	6	3,653	0.17%
2021/06/07	1	180.00	0	0.00	180.50	1	3,739	0.03%
2021/06/04	1	182.00	0	0.00	182.00	1	3,721	0.03%
2021/06/02	2	183.75	0	0.00	183.00	2	3,743	0.05%
2021/06/01	1	184.50	14	184.82	185.00	-13	3,759	-0.35%
2021/05/27	0	0.00	4	183.13	180.00	-4	3,798	-0.11%
2021/05/26	0.1	182.50	0	0.00	182.50	0.1	3,778	0.00%
2021/05/25	4	182.25	0	0.00	182.00	4	3,778	0.11%
2021/05/24	2	182.00	0	0.00	182.00	2	3,762	0.05%
2021/05/21	1	184.50	1	195.00	181.50	0	3,799	0.00%
2021/05/20	4	178.13	0	0.00	177.50	4	3,739	0.11%
2021/05/18	1	175.00	0	0.00	176.50	1	3,731	0.03%
2021/05/17	0	0.00	2	171.25	171.50	-2	3,715	-0.05%
2021/05/14	2.1	179.01	0	0.00	178.00	2.1	3,675	0.06%
2021/05/13	0	176.00	0	0.00	175.00	0	3,684	0.00%
2021/05/12	4	181.88	0	0.00	177.50	4	3,635	0.11%
2021/05/11	2	187.25	0	0.00	186.00	2	3,526	0.06%
2021/05/10	1	190.50	0	0.00	191.00	1	3,506	0.03%
2021/05/07	2	189.00	2	190.50	190.50	0	3,565	0.00%
2021/05/06	4.1	188.39	2	188.00	188.00	2.1	3,590	0.06%
2021/05/04	5	188.20	0	0.00	189.00	5	3,651	0.14%
2021/05/03	7	193.64	0	0.00	191.50	7	3,608	0.19%
2021/04/29	2	197.25	0	0.00	197.50	2	3,567	0.06%
2021/04/28	3	198.17	0	0.00	197.50	3	3,552	0.09%
2021/04/27	0.2	200.50	0	0.00	199.00	0.2	3,638	0.01%
2021/04/26	1	202.00	0	0.00	200.50	1	3,602	0.03%
2021/04/23	0.1	201.00	3	199.50	201.50	-2.9	3,604	-0.08%
2021/04/22	0.3	203.38	0	0.00	201.00	0.3	3,635	0.01%
2021/04/21	7	208.64	5	206.00	207.00	2	3,718	0.05%
2021/04/20	0	0.00	1	207.00	207.50	-1	3,624	-0.03%
2021/04/19	2.3	207.00	0.3	206.50	207.50	2.1	3,652	0.06%
2021/04/15	1	199.00	0	0.00	200.00	1	3,659	0.03%
2021/04/14	0	0.00	2	197.75	198.00	-2	3,686	-0.05%
2021/04/12	2	201.00	0	0.00	200.50	2	3,814	0.05%
2021/04/09	2	206.00	0	0.00	206.00	2	3,852	0.05%
2021/04/08	0	0.00	1	207.50	209.00	-1	3,845	-0.03%
2021/04/07	5	205.00	0	0.00	206.00	5	3,848	0.13%
2021/04/06	0	0.00	1	207.50	207.50	-1	3,878	-0.03%
2021/03/31	0	0.00	2	210.00	211.50	-2	3,828	-0.05%
2021/03/30	0	0.00	1	210.00	212.00	-1	3,799	-0.03%
2021/03/29	5	206.00	0	0.00	207.50	5	3,743	0.13%
2021/03/25	3	207.50	3	203.50	203.50	0	3,696	0.00%
2021/03/23	0	0.00	1	206.00	206.00	-1	3,667	-0.03%
2021/03/22	2	206.25	0	0.00	205.00	2	3,675	0.05%
2021/03/19	1	203.50	2	203.25	204.00	-1	3,723	-0.03%
2021/03/18	0	0.00	5	203.50	203.00	-5	3,703	-0.14%
2021/03/17	4	202.50	2	204.00	201.00	2	3,771	0.05%
2021/03/16	2	205.00	0	0.00	203.00	2	3,822	0.05%
2021/03/12	0	0.00	2	200.25	201.50	-2	3,967	-0.05%
2021/03/11	0	0.00	5	197.80	197.00	-5	3,961	-0.13%
2021/03/05	2.1	194.02	2	196.50	193.50	0.1	4,025	0.00%
2021/03/04	1	195.00	0	0.00	194.50	1	4,156	0.02%
2021/02/26	5	192.70	0	0.00	192.00	5	4,143	0.12%
2021/02/25	1	196.50	10	196.00	197.50	-9	4,078	-0.22%
2021/02/24	0	0.00	2	195.00	195.00	-2	4,090	-0.05%
2021/02/23	3.1	194.24	10	197.00	196.50	-6.9	4,103	-0.17%
2021/02/22	1	194.00	1	196.00	194.00	0	4,076	0.00%
2021/02/19	0	192.50	0	0.00	193.00	0	4,115	0.00%
2021/02/05	1	191.50	0	0.00	191.50	1	4,109	0.02%
2021/02/04	3	191.17	0	0.00	191.50	3	4,155	0.07%
2021/02/02	0	198.00	0	0.00	197.00	0	4,163	0.00%
2021/02/01	1	195.00	0	0.00	194.50	1	4,170	0.02%
2021/01/29	23	202.30	0	0.00	198.00	23	4,163	0.55%
2021/01/26	3	200.01	1	199.00	199.00	2	4,103	0.05%
2021/01/25	1	203.00	0	0.00	205.00	1	4,047	0.02%
2021/01/22	3	202.00	1	202.50	204.00	2	4,061	0.05%
2021/01/21	2	202.50	0	0.00	202.00	2	4,123	0.05%
2021/01/20	2	201.75	6	202.67	200.00	-4	4,183	-0.10%
2021/01/19	1	209.00	2	209.00	208.00	-1	4,082	-0.02%
2021/01/18	2	209.00	0	0.00	208.00	2	4,147	0.05%
2021/01/15	7	212.57	1	211.00	210.50	6	4,335	0.14%
2021/01/14	2	215.50	7	215.29	215.50	-5	4,296	-0.12%
2021/01/12	2.1	206.86	0	0.00	206.00	2.1	4,145	0.05%
2021/01/11	2	207.75	0	0.00	208.00	2	4,129	0.05%
2021/01/08	9	209.67	0	0.00	210.50	9	4,222	0.21%
2021/01/07	0	209.00	4	209.88	210.00	-4	4,180	-0.09%
2021/01/06	0	0.00	2	207.75	208.00	-2	4,149	-0.05%
2021/01/05	6	205.33	0	0.00	203.50	6	4,051	0.15%
2021/01/04	0	0.00	4	207.75	207.50	-4	4,013	-0.10%
2020/12/31	1	206.00	2	205.50	206.00	-1	3,966	-0.03%
2020/12/30	0	0.00	2	206.00	206.00	-2	3,996	-0.05%
2020/12/29	0	0.00	15	205.00	204.50	-15	4,050	-0.37%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	1	199.50	1	198.50	199.50	0	4,351	0.00%
2020/12/22	2	199.75	0	0.00	198.00	2	4,386	0.05%
2020/12/21	3	200.67	0	0.00	200.50	3	4,421	0.07%
2020/12/18	0	0.00	2	203.25	203.50	-2	4,479	-0.04%
2020/12/17	0	0.00	1	203.00	202.00	-1	4,550	-0.02%
2020/12/15	4	199.38	0	0.00	197.50	4	4,664	0.09%
2020/12/10	1	203.00	0	0.00	202.50	1	4,595	0.02%
2020/12/09	1	208.00	6	204.08	207.50	-5	4,560	-0.11%
2020/12/07	2	195.00	2	196.00	196.00	0	4,480	0.00%
2020/12/04	1	196.50	0	0.00	197.50	1	4,467	0.02%
2020/12/03	1	195.00	4	195.00	195.50	-3	4,459	-0.07%
2020/11/30	10	193.80	0	0.00	188.00	10	4,576	0.22%
2020/11/27	0	0.00	1	195.00	194.50	-1	4,532	-0.02%
2020/11/26	3	193.50	3	195.00	194.50	0	4,583	0.00%
2020/11/23	4	193.00	0	0.00	192.00	4	4,897	0.08%
2020/11/20	3	191.00	4	192.50	193.00	-1	4,947	-0.02%
2020/11/19	1	191.00	0	0.00	192.00	1	5,000	0.02%
2020/11/18	0	0.00	2.3	191.14	191.50	-2.3	5,126	-0.05%
2020/11/17	2	188.50	0	0.00	188.00	2	5,380	0.04%
2020/11/16	1	189.00	0	0.00	189.00	1	5,641	0.02%
2020/11/12	0	0.00	4	191.50	190.50	-4	6,195	-0.06%
2020/11/11	2	186.50	0	0.00	187.50	2	6,293	0.03%
2020/11/10	8	185.38	10	186.85	187.50	-2	6,444	-0.03%
2020/11/05	0	185.00	1	185.00	185.00	-1	6,552	-0.01%
2020/11/04	4	183.88	0	0.00	183.50	4	6,679	0.06%
2020/11/03	0	0.00	9	184.94	185.50	-9	6,727	-0.13%
2020/11/02	0	0.00	1	180.50	179.00	-1	6,664	-0.02%
2020/10/29	7	183.86	8	183.38	184.00	-1	6,667	-0.01%
2020/10/28	1	181.00	0	0.00	181.00	1	6,613	0.02%
2020/10/27	1	183.00	0	0.00	183.50	1	6,557	0.02%
2020/10/26	1	182.50	0	0.00	182.50	1	6,580	0.02%
2020/10/23	5	188.40	2	187.00	187.00	3	6,622	0.05%
2020/10/21	1	178.50	0	0.00	177.00	1	6,576	0.02%
2020/10/20	0	0.00	4	180.50	180.00	-4	6,650	-0.06%
2020/10/16	4	182.00	3	181.67	181.00	1	6,840	0.01%
2020/10/12	0	0.00	1	179.50	180.00	-1	6,766	-0.01%
2020/10/06	0	0.00	1	177.50	177.50	-1	6,855	-0.01%
2020/09/30	1	181.50	0	0.00	181.50	1	6,796	0.01%
2020/09/28	1	177.00	0	0.00	176.50	1	6,667	0.01%
2020/09/25	2	176.25	0	0.00	176.00	2	6,681	0.03%
2020/09/24	1	176.50	0	0.00	175.50	1	6,712	0.01%
2020/09/23	0	0.00	1	178.00	178.00	-1	6,884	-0.01%
2020/09/22	1	176.00	0	0.00	180.00	1	6,864	0.01%
2020/09/21	0	0.00	1	180.50	179.50	-1	6,829	-0.01%
2020/09/17	2	188.50	0	0.00	186.00	2	6,779	0.03%
2020/09/16	2	188.50	0	0.00	187.50	2	6,786	0.03%
2020/09/10	1	187.00	0	0.00	185.00	1	6,815	0.01%
2020/09/08	1	191.50	0	0.00	191.00	1	6,809	0.01%
2020/09/03	8	194.75	0	0.00	194.50	8	6,866	0.12%
2020/09/02	2	203.50	5	204.00	204.00	-3	6,779	-0.04%
2020/09/01	1	203.50	0	0.00	203.50	1	6,708	0.01%
2020/08/31	1	203.00	0	0.00	200.50	1	6,736	0.01%
2020/08/28	1	206.00	0	0.00	207.50	1	6,656	0.02%
2020/08/27	4	208.50	1	205.50	204.00	3	6,657	0.05%
2020/08/26	1	215.00	1	213.00	213.00	0	6,517	0.00%
2020/08/25	2	209.75	10	213.00	212.00	-8	6,506	-0.12%
2020/08/24	0	0.00	13	206.62	212.00	-13	6,472	-0.20%
2020/08/21	7	200.29	7.1	202.59	203.50	-0.1	6,383	0.00%
2020/08/20	1	190.50	6	195.92	190.50	-5	6,162	-0.08%
2020/08/19	9	192.44	22	196.16	196.00	-13	5,991	-0.22%
2020/08/17	4	203.88	3	206.50	206.00	1	5,675	0.02%
2020/08/14	1	205.50	1	207.00	206.00	0	5,686	0.00%
2020/08/13	7	212.57	1	211.00	210.50	6	5,613	0.11%
2020/08/12	2	219.00	2	219.50	219.00	0	5,468	0.00%
2020/08/11	5	222.70	1	223.00	221.00	4	5,507	0.07%
2020/08/10	7	225.79	7	226.43	226.00	0	5,475	0.00%
2020/08/07	12	225.13	22	225.80	226.50	-10	5,472	-0.18%
2020/08/06	5	220.00	4	221.25	220.50	1	5,391	0.02%
2020/08/05	4	218.25	0	0.00	218.00	4	5,351	0.07%
2020/08/04	0.1	220.00	2	219.00	219.00	-2	5,357	-0.04%
2020/08/03	1	217.00	0	0.00	216.50	1	5,389	0.02%
2020/07/31	2	217.50	0	0.00	216.00	2	5,375	0.04%
2020/07/30	0	0.00	1	215.50	216.00	-1	5,383	-0.02%
2020/07/29	2	216.25	0	0.00	215.00	2	5,397	0.04%
2020/07/28	5	216.80	1	217.50	215.50	4	5,419	0.07%
2020/07/27	1	215.50	22	215.57	211.50	-21	5,369	-0.39%
2020/07/24	9	215.33	60	215.28	215.00	-51	5,313	-0.96%
2020/07/23	5	220.30	4	221.00	220.00	1	5,207	0.02%
2020/07/22	5	222.90	0	0.00	222.50	5	5,142	0.10%
2020/07/21	21	227.05	1	227.50	225.00	20	5,036	0.40%
2020/07/20	20	227.38	0	0.00	227.50	20	4,999	0.40%
2020/07/17	10	229.30	3	229.00	228.50	7	5,045	0.14%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/15	52	232.50	6	230.00	230.00	46	5,132	0.90%
2020/07/14	3	232.00	5	232.10	232.00	-2	5,200	-0.04%
2020/07/13	2	230.50	25	231.54	235.00	-23	5,282	-0.44%
2020/07/10	13	226.73	0	0.00	226.00	13	5,342	0.24%
2020/07/09	3	232.50	0	0.00	232.00	3	5,347	0.06%
2020/07/08	5	231.00	1	231.00	231.00	4	5,374	0.07%
2020/07/07	3	232.17	1	235.00	231.50	2	5,364	0.04%
2020/07/06	15	233.83	6	232.83	234.00	9	5,406	0.17%
2020/07/03	2	229.25	1	229.50	229.00	1	5,406	0.02%
2020/07/02	10	231.15	2	230.50	230.50	8	5,430	0.15%
2020/07/01	14	232.39	24	231.46	231.00	-10	5,437	-0.18%
2020/06/30	1	221.00	6	220.90	222.00	-5	5,310	-0.09%
2020/06/29	5	218.50	0	0.00	218.50	5	5,415	0.09%
2020/06/23	5	221.80	5	224.30	222.50	0	5,458	0.00%
2020/06/22	5	222.00	4.3	224.00	223.00	0.7	5,473	0.01%
2020/06/19	0	0.00	1	223.00	222.50	-1	5,531	-0.02%
2020/06/18	7	221.86	11.7	221.77	223.00	-4.7	5,561	-0.08%
2020/06/17	22	223.20	16	223.94	222.00	6	5,577	0.11%
2020/06/16	0	0.00	13	221.85	223.00	-13	5,651	-0.23%
2020/06/15	2	217.25	0	0.00	217.00	2	5,749	0.03%
2020/06/12	2	218.75	6	218.00	219.00	-4	5,794	-0.07%
2020/06/11	5	225.70	4	227.00	225.00	1	5,810	0.02%
2020/06/10	5	223.40	1	224.00	224.50	4	5,810	0.07%
2020/06/09	9	224.17	2	226.00	223.50	7	5,893	0.12%
2020/06/08	2	225.75	1	226.00	225.50	1	5,925	0.02%
2020/06/05	17	225.24	3	225.00	226.00	14	5,926	0.24%
2020/06/04	13	222.15	6	222.42	226.00	7	5,924	0.12%
2020/06/03	3	218.33	12	219.46	219.50	-9	5,886	-0.15%
2020/06/02	8	221.31	3	221.50	220.00	5	5,852	0.09%
2020/06/01	1	220.00	0	0.00	219.50	1	5,872	0.02%
2020/05/29	0	0.00	22	217.00	218.00	-22	5,901	-0.37%
2020/05/28	3	216.83	4	219.00	216.00	-1	5,883	-0.02%
2020/05/27	5	217.10	5	218.50	216.50	0	5,931	0.00%
2020/05/26	4	217.63	7	215.50	217.50	-3	5,966	-0.05%
2020/05/25	2	208.50	0.5	215.00	212.00	1.5	5,907	0.03%
2020/05/22	4	205.88	0.5	208.00	205.00	3.5	5,875	0.06%
2020/05/21	3	213.33	0.5	214.00	211.00	2.5	5,811	0.04%
2020/05/20	26	218.23	1.5	218.17	217.50	24.5	5,877	0.42%
2020/05/19	11	225.82	6	224.17	224.00	5	5,891	0.08%
2020/05/18	16	231.75	0	0.00	224.00	16	5,898	0.27%
2020/05/15	2	234.50	0	0.00	232.50	2	5,845	0.03%
2020/05/14	5	237.00	0	0.00	232.50	5	5,854	0.09%
2020/05/13	1	231.50	2	237.00	239.50	-1	5,811	-0.02%
2020/05/12	1	238.00	2	235.50	236.00	-1	5,780	-0.02%
2020/05/11	2	242.50	0	0.00	241.00	2	5,804	0.03%
2020/05/08	6	240.33	10	240.95	241.50	-4	5,773	-0.07%
2020/05/07	2	237.00	3	236.50	235.00	-1	5,743	-0.02%
2020/05/06	4	232.13	2	234.50	234.00	2	5,746	0.03%
2020/05/05	0	0.00	5	234.00	235.00	-5	5,748	-0.09%
2020/05/04	1	225.00	8	230.00	231.00	-7	5,739	-0.12%
2020/04/30	3	228.17	3	227.83	228.00	0	5,718	0.00%
2020/04/29	5	228.40	0	0.00	228.00	5	5,723	0.09%
2020/04/28	1	223.00	3	225.00	227.00	-2	5,740	-0.03%
2020/04/27	1	221.50	5	223.10	225.00	-4	5,881	-0.07%
2020/04/24	5	220.00	0	0.00	219.50	5	5,937	0.08%
2020/04/23	5	216.70	4	217.75	220.00	1	5,960	0.02%
2020/04/22	0	0.00	6	212.00	213.50	-6	6,008	-0.10%
2020/04/21	3	219.33	0	0.00	215.50	3	5,967	0.05%
2020/04/20	1	220.50	0	0.00	221.50	1	5,937	0.02%
2020/04/17	10	216.95	3	221.33	217.00	7	5,943	0.12%
2020/04/16	2	214.25	7	217.07	217.00	-5	5,877	-0.09%
2020/04/15	4	216.00	8	211.19	213.50	-4	5,769	-0.07%
2020/04/14	1	203.50	2	202.00	203.00	-1	5,646	-0.02%
2020/04/13	1	199.00	0	0.00	197.50	1	5,599	0.02%
2020/04/10	1	198.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	2	201.00	0	0.00	200.50	2	5,638	0.04%
2020/04/08	5	202.50	0	0.00	204.00	5	5,592	0.09%
2020/04/07	5	203.70	1	202.50	202.50	4	5,632	0.07%
2020/04/06	1	205.00	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	2	198.00	201.50	-2	5,644	-0.04%
2020/03/31	2	195.50	3	196.00	195.50	-1	5,544	-0.02%
2020/03/30	1	185.00	0	0.00	191.50	1	5,392	0.02%
2020/03/27	2	194.50	0	0.00	191.00	2	5,363	0.04%
2020/03/25	1	197.50	0	0.00	195.00	1	5,234	0.02%
2020/03/20	1	188.00	2	185.25	188.00	-1	5,125	-0.02%
2020/03/19	2	177.25	1	179.50	177.00	1	5,086	0.02%
2020/03/18	0	0.00	1	195.50	192.00	-1	5,057	-0.02%
2020/03/17	0	0.00	1	192.00	188.50	-1	5,211	-0.02%
2020/03/16	2	187.00	1.1	188.00	187.00	0.9	5,202	0.02%
2020/03/13	1	181.00	2	183.00	190.50	-1	5,199	-0.02%
2020/03/12	4	205.00	5	202.20	201.00	-1	5,082	-0.02%
2020/03/11	4	224.63	0	0.00	220.50	4	5,081	0.08%
2020/03/09	5	228.80	0	0.00	225.50	5	5,086	0.10%
2020/03/06	10	237.50	0	0.00	237.00	10	5,088	0.20%
2020/03/04	1	239.50	2	238.25	237.50	-1	5,247	-0.02%
2020/03/02	1	236.50	0	0.00	234.00	1	5,315	0.02%
2020/02/27	6	241.83	0	0.00	237.00	6	5,328	0.11%
2020/02/26	1	250.00	0	0.00	250.00	1	5,360	0.02%
2020/02/25	3	254.17	0	0.00	253.50	3	5,350	0.06%
2020/02/24	1.1	259.91	3	260.00	260.00	-1.9	5,320	-0.04%
2020/02/21	5	263.80	15	262.07	258.00	-10	5,321	-0.19%
2020/02/20	3	250.50	5	253.70	255.00	-2	5,118	-0.04%
2020/02/19	0	0.00	10	248.95	248.50	-10	5,042	-0.20%
2020/02/18	0	0.00	1	243.50	246.00	-1	5,232	-0.02%
2020/02/17	2	249.50	5	246.30	247.00	-3	5,206	-0.06%
2020/02/14	2	244.50	0	0.00	245.50	2	5,166	0.04%
2020/02/13	0	0.00	1	246.00	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	19	241.24	243.00	-19	5,384	-0.35%
2020/02/11	3	234.50	0	0.00	235.00	3	5,386	0.06%
2020/02/10	4	230.63	0	0.00	231.00	4	5,416	0.07%
2020/02/07	1	237.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	5	238.00	8	239.63	241.00	-3	5,519	-0.05%
2020/02/04	3	240.00	0	0.00	240.50	3	5,822	0.05%
2020/02/03	0	0.00	2	232.00	238.50	-2	5,837	-0.03%
2020/01/31	0	0.00	6	245.00	244.00	-6	5,796	-0.10%
2020/01/30	4	243.13	9	247.11	241.50	-5	5,822	-0.09%
2020/01/20	1	255.50	23	254.87	254.50	-22	5,735	-0.38%
2020/01/17	1	248.00	2	250.50	248.00	-1	5,718	-0.02%
2020/01/16	1	248.00	7	247.86	250.00	-6	5,714	-0.10%
2020/01/13	0	0.00	5	240.60	244.00	-5	5,659	-0.09%
2020/01/10	4	236.50	5	239.80	236.00	-1	5,693	-0.02%
2020/01/08	3	233.67	3	233.17	232.50	0	5,877	0.00%
2020/01/07	2	238.00	1	235.50	234.50	1	5,981	0.02%
2020/01/06	0	0.00	2	237.00	237.50	-2	6,154	-0.03%
2020/01/03	2	234.00	34	236.47	236.00	-32	6,220	-0.51%
2020/01/02	33	229.48	6	231.50	232.00	27	6,297	0.43%
2019/12/31	3	225.67	0	0.00	227.00	3	6,503	0.05%
2019/12/30	14	231.54	1	232.50	229.50	13	6,474	0.20%
2019/12/27	2	243.00	0	0.00	241.50	2	6,416	0.03%
2019/12/25	2	242.50	0	0.00	243.00	2	6,728	0.03%
2019/12/23	20	244.00	0	0.00	245.00	20	6,874	0.29%
2019/12/19	3	243.33	0	0.00	242.50	3	7,051	0.04%
2019/12/18	1	247.50	10	247.50	247.50	-9	7,033	-0.13%
2019/12/17	1	246.50	5	246.10	246.00	-4	7,041	-0.06%
2019/12/16	3	241.83	1	241.50	242.00	2	7,031	0.03%
2019/12/13	21	242.62	14	244.18	244.00	7	7,011	0.10%
2019/12/12	10	243.70	1	244.50	241.00	9	6,920	0.13%
2019/12/11	3	246.67	2	247.50	249.50	1	6,817	0.01%
2019/12/10	2	250.50	0	0.00	249.50	2	6,839	0.03%
2019/12/09	0	0.00	1	257.00	254.00	-1	6,948	-0.01%
2019/12/06	2	254.00	5	255.70	253.00	-3	6,969	-0.04%
2019/12/04	2	247.00	2	248.00	249.50	0	6,936	0.00%
2019/12/03	1	250.50	11	250.36	251.00	-10	6,968	-0.14%
2019/12/02	1	245.50	1	245.00	246.00	0	7,000	0.00%
2019/11/29	12	252.58	6	249.58	249.50	6	6,940	0.09%
2019/11/28	10	257.55	2	258.00	258.00	8	6,788	0.12%
2019/11/27	1	260.00	5	262.00	263.50	-4	6,717	-0.06%
2019/11/26	10	260.85	0	0.00	258.50	10	6,667	0.15%
2019/11/25	2	260.25	0	0.00	261.00	2	6,560	0.03%
2019/11/22	2	269.25	1	267.00	267.50	1	6,473	0.02%
2019/11/21	3	268.67	1	269.50	270.00	2	6,487	0.03%
2019/11/20	13	272.50	1	272.50	273.50	12	6,444	0.19%
2019/11/19	4	278.63	1	278.50	278.00	3	6,420	0.05%
2019/11/18	0	0.00	2	277.50	277.50	-2	6,390	-0.03%
2019/11/15	2	277.00	6	273.25	277.50	-4	6,394	-0.06%
2019/11/14	0	0.00	1	259.00	258.50	-1	6,143	-0.02%
2019/11/13	0	0.00	10	258.50	258.00	-10	6,163	-0.16%
2019/11/11	11	263.50	17	258.68	255.00	-6	6,176	-0.10%
2019/11/08	7	278.43	4	279.13	279.00	3	6,006	0.05%
2019/11/07	4	275.25	3	274.33	275.00	1	6,018	0.02%
2019/11/06	11	279.82	15	277.63	277.50	-4	6,010	-0.07%
2019/11/05	4	281.38	5	280.70	281.00	-1	5,987	-0.02%
2019/11/04	9	276.83	13	280.04	281.50	-4	5,934	-0.07%
2019/11/01	2	264.50	0	0.00	265.00	2	5,731	0.03%
2019/10/31	4	257.88	6	260.00	258.00	-2	5,682	-0.04%
2019/10/30	3	259.83	0	0.00	259.50	3	5,644	0.05%
2019/10/29	2	258.50	4	258.13	258.00	-2	5,634	-0.04%
2019/10/28	10	262.55	3	260.33	259.50	7	5,575	0.13%
2019/10/25	1	259.50	2	261.50	259.00	-1	5,544	-0.02%
2019/10/24	2	258.25	2	258.00	258.50	0	5,496	0.00%
2019/10/23	3	257.17	0	0.00	256.50	3	5,484	0.05%
2019/10/18	0	0.00	1	260.50	257.50	-1	5,465	-0.02%
2019/10/17	1	258.00	3	259.67	260.00	-2	5,394	-0.04%
2019/10/16	0	0.00	2	258.50	256.50	-2	5,281	-0.04%
2019/10/15	4	253.25	2	255.50	254.50	2	5,222	0.04%
2019/10/14	2	260.50	8	262.19	257.50	-6	5,115	-0.12%
2019/10/09	1	254.00	0	0.00	252.00	1	4,912	0.02%
2019/10/08	2	259.50	5	260.70	260.00	-3	4,833	-0.06%
2019/10/07	3	257.33	35	260.89	263.00	-32	4,778	-0.67%
2019/10/04	2	246.25	3	246.33	247.00	-1	4,591	-0.02%
2019/10/03	0	0.00	1	245.50	245.50	-1	4,543	-0.02%
2019/10/02	3	250.33	12	251.50	251.00	-9	4,498	-0.20%
2019/10/01	3	244.33	6	248.33	249.50	-3	4,423	-0.07%
2019/09/27	2	234.25	4	236.13	235.00	-2	4,203	-0.05%
2019/09/26	2	236.25	4	235.88	234.00	-2	4,177	-0.05%
2019/09/24	0	0.00	1	235.00	233.00	-1	4,012	-0.02%
2019/09/23	3	231.00	0	0.00	231.00	3	3,940	0.08%
2019/09/19	1	233.50	1	231.50	231.00	0	3,916	0.00%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	6	225.00	6	225.42	226.50	0	3,855	0.00%
2019/09/12	1	236.50	6	235.00	235.00	-5	3,755	-0.13%
2019/09/11	0	0.00	12	232.96	233.50	-12	3,685	-0.33%
2019/09/10	0	0.00	7	227.86	227.00	-7	3,528	-0.20%
2019/09/09	6	229.50	5	227.00	227.00	1	3,501	0.03%
2019/09/06	10	228.50	3	230.00	229.50	7	3,522	0.20%
2019/09/05	6	228.08	3.1	232.93	228.00	3	3,599	0.08%
2019/09/04	0	0.00	10	226.50	230.00	-10	3,623	-0.28%
2019/09/03	3	224.50	1	223.50	223.50	2	3,614	0.06%
2019/09/02	0	0.00	1	223.50	221.00	-1	3,700	-0.03%
2019/08/30	0	0.00	11	218.00	220.50	-11	3,750	-0.29%
2019/08/29	1	213.00	1	215.00	216.00	0	3,760	0.00%
2019/08/28	4	214.00	0	0.00	214.00	4	3,779	0.11%
2019/08/26	3	212.50	0	0.00	213.00	3	3,878	0.08%
2019/08/23	7	219.00	0	0.00	219.00	7	3,891	0.18%
2019/08/22	1	219.00	4	221.50	219.00	-3	3,952	-0.08%
2019/08/20	1	226.00	0	0.00	222.50	1	3,993	0.03%
2019/08/19	2	217.75	0	0.00	217.50	2	4,023	0.05%
2019/08/16	1	215.50	1	218.00	216.50	0	4,153	0.00%
2019/08/14	3	225.00	5	223.00	221.00	-2	4,194	-0.05%
2019/08/13	5	217.50	6	220.00	216.50	-1	4,158	-0.02%
2019/08/12	8	218.50	9	218.83	218.00	-1	4,180	-0.02%
2019/08/08	10	208.55	2	209.00	206.50	8	4,169	0.19%
2019/08/07	2	207.50	0	0.00	206.00	2	4,164	0.05%
2019/08/05	2	213.00	0	0.00	211.00	2	4,223	0.05%
2019/08/02	5	224.50	0	0.00	223.00	5	4,205	0.12%
2019/08/01	2	229.50	0	0.00	232.00	2	4,181	0.05%
2019/07/31	2	227.50	7	230.57	231.00	-5	4,171	-0.12%
2019/07/30	12	229.08	0	0.00	228.50	12	4,176	0.29%
2019/07/29	10	229.80	0	0.00	229.00	10	4,204	0.24%
2019/07/26	0	0.00	1	232.00	234.00	-1	4,210	-0.02%
2019/07/24	1	229.50	3	231.17	230.00	-2	4,235	-0.05%
2019/07/23	3	230.00	9	229.83	229.50	-6	4,237	-0.14%
2019/07/19	1	223.50	1	226.00	226.00	0	4,251	0.00%
2019/07/18	8	226.25	0	0.00	223.00	8	4,277	0.19%
2019/07/17	1	231.50	1	232.50	229.00	0	4,285	0.00%
2019/07/11	5	227.80	0	0.00	229.00	5	4,416	0.11%
2019/07/10	0	0.00	1	232.00	234.00	-1	4,321	-0.02%
2019/07/09	2	228.25	0	0.00	227.00	2	4,294	0.05%
2019/07/08	2	230.00	0	0.00	231.50	2	4,330	0.05%
2019/07/02	0	0.00	1	226.50	226.50	-1	4,570	-0.02%
2019/07/01	0	0.00	1	229.00	228.00	-1	4,599	-0.02%
2019/06/28	1	223.00	0	0.00	222.50	1	4,631	0.02%
2019/06/26	0.1	220.00	0	0.00	220.00	0.1	4,832	0.00%
2019/06/24	0	0.00	1	220.00	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	1	222.50	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	5.1	222.02	223.00	-5.1	4,958	-0.10%
2019/06/12	6	203.17	1	209.50	210.00	5	4,823	0.10%
2019/06/11	0	0.00	2	201.50	203.50	-2	4,786	-0.04%
2019/06/10	0	0.00	12	190.83	195.50	-12	4,757	-0.25%
2019/06/05	1	193.00	1	194.00	191.00	0	4,707	0.00%
2019/06/04	23	191.07	0	0.00	190.50	23	4,744	0.48%
2019/05/31	0	0.00	1	196.00	192.00	-1	4,888	-0.02%
2019/05/29	0.1	191.00	0	0.00	190.50	0.1	4,896	0.00%
2019/05/28	3	194.67	0	0.00	192.00	3	4,895	0.06%
2019/05/27	1	200.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	1	199.00	0	0.00	199.00	1	5,061	0.02%
2019/05/23	3	197.17	0	0.00	195.00	3	5,019	0.06%
2019/05/21	1	209.50	1	204.50	209.00	0	4,946	0.00%
2019/05/16	1	215.50	1	217.00	214.50	0	4,998	0.00%
2019/05/13	7	224.00	1	221.00	221.50	6	5,170	0.12%
2019/05/09	1	241.50	2	244.25	240.00	-1	5,201	-0.02%
2019/05/08	2	248.00	0	0.00	248.00	2	5,197	0.04%
2019/05/06	1	250.00	1	249.50	251.50	0	5,261	0.00%
2019/05/03	0	0.00	1	256.00	259.50	-1	5,277	-0.02%
2019/05/02	0	0.00	5	248.50	250.00	-5	5,244	-0.10%
2019/04/29	2	251.50	1	254.50	253.00	1	5,312	0.02%
2019/04/26	3	255.33	1	255.00	252.00	2	5,431	0.04%
2019/04/23	0	0.00	9	258.00	258.00	-9	5,477	-0.16%
2019/04/22	2	251.00	0	0.00	249.50	2	5,509	0.04%
2019/04/19	3	253.33	0	0.00	253.00	3	5,552	0.05%
2019/04/18	38	253.86	1	251.00	252.00	37	5,547	0.67%
2019/04/17	1	261.50	0	0.00	261.50	1	5,537	0.02%
2019/04/16	9	262.44	0	0.00	263.00	9	5,621	0.16%
2019/04/12	0	0.00	1	266.50	261.00	-1	5,801	-0.02%
2019/04/11	1	265.00	4	264.25	263.50	-3	5,841	-0.05%
2019/04/10	1	252.50	22	250.64	256.00	-21	5,666	-0.37%
2019/04/09	2	248.00	0	0.00	248.00	2	5,585	0.04%
2019/04/02	6	250.50	4	250.75	250.00	2	5,516	0.04%
2019/04/01	1	247.50	1	243.00	246.50	0	5,426	0.00%
2019/03/29	23	236.48	0	0.00	237.00	23	5,274	0.44%
2019/03/27	0	0.00	5	231.50	232.00	-5	5,251	-0.10%
2019/03/26	0	0.00	1	226.00	226.50	-1	5,242	-0.02%
2019/03/25	4	227.00	0	0.00	226.00	4	5,286	0.08%
2019/03/22	1	231.00	5	229.50	231.00	-4	5,268	-0.08%
2019/03/19	0	0.00	2	232.00	231.50	-2	5,507	-0.04%
2019/03/18	2	230.50	0	0.00	229.50	2	5,656	0.04%
2019/03/15	5	228.00	0	0.00	229.00	5	5,796	0.09%
2019/03/14	5	230.00	5	227.00	227.00	0	5,900	0.00%
2019/03/12	5	224.00	5	221.00	221.00	0	5,997	0.00%
2019/03/11	4	220.00	5	218.00	218.00	-1	6,068	-0.02%
2019/03/08	3	220.50	1	220.00	220.00	2	6,171	0.03%
2019/03/07	6	225.17	2	224.50	223.00	4	6,222	0.06%
2019/03/04	5	236.00	5	234.50	234.50	0	6,152	0.00%
2019/02/27	1	236.50	1	237.00	234.00	0	6,099	0.00%
2019/02/26	2	241.75	0	0.00	242.00	2	6,099	0.03%
2019/02/25	2	254.50	0	0.00	249.50	2	6,049	0.03%
2019/02/21	8	247.00	6	247.00	247.00	2	6,086	0.03%
2019/02/20	4	248.00	0	0.00	249.00	4	6,070	0.07%
2019/02/18	0	0.00	1	240.50	244.00	-1	6,151	-0.02%
2019/02/13	2	235.75	1	236.50	235.00	1	6,276	0.02%
2019/02/12	1	244.00	5	242.60	245.00	-4	6,190	-0.06%
2019/02/11	2	238.75	4	238.75	238.50	-2	6,267	-0.03%
2019/01/30	1	233.50	2	233.25	231.50	-1	6,299	-0.02%
2019/01/29	0	0.00	1	227.50	230.50	-1	6,545	-0.02%
2019/01/28	0	0.00	5	229.50	229.50	-5	6,752	-0.07%
2019/01/25	0.4	228.00	0	0.00	228.00	0.4	6,887	0.01%
2019/01/23	1	217.50	0	0.00	219.00	1	6,964	0.01%
2019/01/21	2	230.50	2	230.50	229.50	0	6,972	0.00%
2019/01/18	4	224.00	13	221.92	224.50	-9	6,919	-0.13%
2019/01/17	0	0.00	10	214.00	212.50	-10	6,814	-0.15%
2019/01/16	5	210.00	0	0.00	210.00	5	6,782	0.07%
2019/01/15	1	209.50	0	0.00	208.50	1	6,775	0.01%
2019/01/14	1	205.50	1	204.00	206.50	0	6,751	0.00%
2019/01/10	1	213.50	2	212.00	212.00	-1	6,666	-0.02%
2019/01/09	2	211.25	0	0.00	213.50	2	6,746	0.03%
2019/01/08	20	201.50	0	0.00	206.00	20	6,749	0.30%
2019/01/07	0	0.00	1	209.00	211.50	-1	6,693	-0.01%
2019/01/04	11	200.32	3	198.33	199.50	8	6,722	0.12%
2019/01/03	1	221.00	2	215.50	215.00	-1	6,643	-0.02%
2018/12/25	1	219.50	0	0.00	221.00	1	6,817	0.01%
2018/12/21	1	223.00	0	0.00	225.00	1	6,871	0.01%
2018/12/20	0	0.00	3	228.00	224.00	-3	6,851	-0.04%
2018/12/19	1	227.50	1	225.50	228.00	0	6,823	0.00%
2018/12/17	1	225.00	1	221.50	225.50	0	6,818	0.00%
2018/12/12	1	222.00	1	226.50	227.50	0	6,816	0.00%
2018/12/11	2	215.50	1	217.00	217.00	1	6,722	0.01%
2018/12/10	2	222.50	1	228.00	219.50	1	6,564	0.02%
2018/12/07	1	239.00	1	236.00	236.00	0	6,471	0.00%
2018/12/06	4	237.63	4	244.63	237.00	0	6,371	0.00%
2018/12/05	1	263.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	4	273.25	4	272.13	268.00	0	6,260	0.00%
2018/12/03	16	281.50	16	284.63	283.50	0	6,202	0.00%
2018/11/30	1	260.50	0	0.00	264.50	1	6,056	0.02%
2018/11/29	3	255.50	0	0.00	252.50	3	5,937	0.05%
2018/11/28	1	249.00	1	250.00	250.00	0	5,874	0.00%
2018/11/27	2	242.00	0	0.00	242.00	2	5,871	0.03%
2018/11/26	0	0.00	1	243.50	247.50	-1	5,844	-0.02%
2018/11/23	2	240.00	9	245.33	241.00	-7	5,833	-0.12%
2018/11/22	3	249.00	0	0.00	245.50	3	5,808	0.05%
2018/11/21	0	0.00	1	253.50	256.00	-1	5,760	-0.02%
2018/11/20	0	0.00	1	263.50	262.50	-1	5,639	-0.02%
2018/11/15	2	250.00	2	249.50	249.00	0	5,520	0.00%
2018/11/14	2	259.50	0	0.00	255.50	2	5,414	0.04%
2018/11/13	2	247.50	2	249.00	256.50	0	5,356	0.00%
2018/11/12	1	262.50	1	264.00	264.50	0	5,224	0.00%
2018/11/09	0	0.00	1	266.00	268.50	-1	5,221	-0.02%
2018/11/08	1	266.00	1	276.00	262.50	0	5,181	0.00%
2018/11/07	8	269.63	0	0.00	270.00	8	5,034	0.16%
2018/11/06	6	274.50	4	268.25	267.00	2	4,968	0.04%
2018/11/05	11	284.55	4	284.50	290.00	7	4,687	0.15%
2018/11/02	7	289.57	8	294.94	299.50	-1	4,465	-0.02%
2018/10/26	1	298.00	1	306.50	296.00	0	4,410	0.00%
2018/10/25	1	297.50	0	0.00	301.00	1	4,414	0.02%
2018/10/24	0	0.00	1	308.00	306.50	-1	4,395	-0.02%
2018/10/15	1	283.50	0	0.00	286.00	1	4,263	0.02%
2018/10/11	1	278.50	1	280.50	277.50	0	4,219	0.00%
2018/10/04	1	319.00	1	322.00	321.00	0	4,178	0.00%
2018/09/27	1	340.00	2	339.00	338.00	-1	4,119	-0.02%
2018/09/21	3	329.33	1	338.50	339.50	2	4,045	0.05%
2018/09/20	2	327.50	3	336.67	337.50	-1	3,978	-0.03%
2018/09/17	1	358.50	0	0.00	360.50	1	3,776	0.03%
2018/09/13	0	0.00	1	359.00	350.50	-1	3,738	-0.03%
2018/09/10	1	346.00	0	0.00	350.00	1	3,627	0.03%
2018/09/07	1	360.50	0	0.00	360.50	1	3,589	0.03%
2018/09/03	1	380.50	1	383.00	376.00	0	3,537	0.00%
2018/08/28	0	0.00	1	368.00	368.50	-1	3,638	-0.03%
2018/08/27	1	364.50	0	0.00	365.00	1	3,661	0.03%
2018/08/21	1	363.00	0	0.00	366.50	1	3,669	0.03%
2018/08/20	0	0.00	1	361.50	360.50	-1	3,683	-0.03%
2018/08/14	1	367.00	0	0.00	364.00	1	3,649	0.03%
2018/08/13	1	365.50	0	0.00	364.00	1	3,681	0.03%
2018/08/10	1	379.00	1	377.50	378.00	0	3,621	0.00%
2018/08/09	0	0.00	1	375.00	374.00	-1	3,595	-0.03%
2018/08/07	1	379.00	0	0.00	376.50	1	3,519	0.03%
2018/07/27	1	369.50	0	0.00	376.50	1	3,517	0.03%
2018/07/26	0	0.00	2	375.00	372.50	-2	3,562	-0.06%
2018/07/19	0	0.00	1	374.50	374.00	-1	3,649	-0.03%
2018/07/17	0	0.00	2	360.00	360.00	-2	3,709	-0.05%
2018/07/13	0	0.00	2	354.00	358.00	-2	3,760	-0.05%
2018/07/11	1	338.00	0	0.00	336.50	1	3,758	0.03%
2018/07/09	0	0.00	1	339.50	340.00	-1	3,855	-0.03%
2018/07/06	1	332.00	0	0.00	336.00	1	3,875	0.03%
2018/07/05	0	0.00	1	347.00	342.00	-1	3,850	-0.03%
2018/07/02	1	337.00	0	0.00	335.50	1	3,914	0.03%
2018/06/29	1	333.00	1	341.00	341.00	0	3,920	0.00%
2018/06/15	0	0.00	1	350.00	352.50	-1	4,181	-0.02%
2018/06/01	0	0.00	1	356.00	356.00	-1	4,389	-0.02%
2018/05/30	0	0.00	1	344.50	346.00	-1	4,698	-0.02%
2018/05/25	1	346.50	7	348.43	347.50	-6	4,860	-0.12%
2018/05/24	3	347.00	3	343.50	342.50	0	4,993	0.00%
2018/05/21	0	0.00	1	356.00	356.00	-1	5,201	-0.02%
2018/05/17	1	342.00	0	0.00	341.00	1	5,276	0.02%
2018/05/15	1	349.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	2	352.50	355.00	-2	5,685	-0.04%
2018/05/11	1	343.00	0	0.00	346.00	1	5,788	0.02%
2018/05/09	1	333.50	0	0.00	338.00	1	6,006	0.02%
2018/05/08	0	0.00	1	330.00	336.00	-1	6,026	-0.02%
2018/05/02	0	0.00	13	341.96	333.00	-13	5,911	-0.22%
2018/04/30	16	329.81	0	0.00	331.00	16	5,855	0.27%
2018/04/27	0	0.00	3	320.00	320.00	-3	5,823	-0.05%
2018/04/23	1	344.50	0	0.00	335.00	1	5,651	0.02%
2018/04/20	5	354.30	2	356.25	347.50	3	5,575	0.05%
2018/04/19	1	371.00	0	0.00	371.00	1	5,438	0.02%
2018/04/18	0	0.00	2	365.50	364.50	-2	5,419	-0.04%
2018/04/17	1	363.00	0	0.00	361.50	1	5,406	0.02%
2018/04/10	0	0.00	1	366.00	364.00	-1	5,330	-0.02%
2018/04/03	1	353.50	0	0.00	353.00	1	5,285	0.02%
2018/03/30	0	0.00	2	355.50	355.00	-2	5,280	-0.04%
2018/03/29	3	364.67	0	0.00	361.50	3	5,298	0.06%
2018/03/28	1	364.50	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	4	367.13	371.00	-4	5,257	-0.08%
2018/03/26	2	359.50	0	0.00	359.00	2	5,184	0.04%
2018/03/23	1	353.50	1	357.50	360.00	0	5,204	0.00%
2018/03/22	1	367.00	0	0.00	362.00	1	5,148	0.02%
2018/03/19	0	0.00	1	363.00	362.00	-1	5,068	-0.02%
2018/03/16	1	357.00	0	0.00	362.00	1	5,056	0.02%
2018/03/14	2	360.00	0	0.00	359.50	2	5,011	0.04%
2018/03/09	1	364.50	3	363.83	362.50	-2	5,028	-0.04%
2018/03/08	1	362.00	0	0.00	360.00	1	4,990	0.02%
2018/03/07	2	360.50	2	360.00	361.00	0	4,979	0.00%
2018/03/06	2	357.50	12	364.42	364.50	-10	4,941	-0.20%
2018/03/05	1	363.00	1	359.00	349.50	0	4,825	0.00%
2018/03/02	1	345.00	1	347.00	349.00	0	4,700	0.00%
2018/02/27	4	361.38	2	357.00	354.00	2	4,690	0.04%
2018/02/26	1	357.50	5	358.00	358.50	-4	4,610	-0.09%
2018/02/23	0	0.00	5	349.10	350.00	-5	4,527	-0.11%
2018/02/22	1	346.00	0	0.00	349.00	1	4,710	0.02%
2018/02/12	1	330.50	1	331.00	324.50	0	4,597	0.00%
2018/02/09	2	331.00	1	324.00	333.50	1	4,565	0.02%
2018/02/08	3	346.50	2	344.00	337.00	1	4,527	0.02%
2018/02/07	6	352.58	5	357.80	343.00	1	4,542	0.02%
2018/02/06	10	335.05	9	336.22	337.50	1	4,376	0.02%
2018/02/05	14	349.57	8	349.31	346.50	6	4,340	0.14%
2018/02/02	3	350.00	19	348.03	353.50	-16	4,299	-0.37%
2018/01/31	0	0.00	1	329.00	334.00	-1	4,241	-0.02%
2018/01/29	0	0.00	4.1	329.19	331.00	-4.1	4,585	-0.09%
2018/01/26	0	0.00	1	324.00	326.50	-1	4,659	-0.02%
2018/01/25	1	324.00	7	324.00	324.50	-6	4,703	-0.13%
2018/01/24	2	325.00	4	330.50	331.00	-2	4,758	-0.04%
2018/01/22	9	335.56	4	335.63	336.00	5	4,982	0.10%
2018/01/19	2	334.50	2	332.50	335.50	0	5,062	0.00%
2018/01/17	2	332.00	0	0.00	331.50	2	5,102	0.04%
2018/01/16	6	336.92	4	337.25	338.00	2	5,107	0.04%
2018/01/15	1	332.00	1	333.50	333.50	0	5,140	0.00%
2018/01/12	0	0.00	5	331.30	332.50	-5	5,184	-0.10%
2018/01/10	2	320.00	0	0.00	319.00	2	5,333	0.04%
2018/01/08	4	327.13	1	327.50	327.00	3	5,425	0.06%
2018/01/05	3	332.17	2	329.50	335.00	1	5,480	0.02%
2018/01/04	1	335.50	2	336.50	335.00	-1	5,500	-0.02%
2018/01/03	2	333.50	2	334.00	333.50	0	5,648	0.00%