券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 2475.00 | 0 | 0.00 | 2480.00 | 0 | 775 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 2450.00 | 2440.00 | 0 | 801 | 0.00% |
|
| 2024/12/05 | 0 | 2515.00 | 0 | 0.00 | 2505.00 | 0 | 871 | 0.00% |
|
| 2024/12/04 | 0 | 2495.00 | 0 | 2500.00 | 2535.00 | 0 | 878 | 0.00% |
|
| 2024/12/03 | 0 | 2515.00 | 0 | 0.00 | 2505.00 | 0 | 900 | 0.00% |
|
| 2024/11/28 | 0 | 2390.00 | 0 | 2450.00 | 2445.00 | 0 | 931 | 0.00% |
|
| 2024/11/27 | 0 | 2462.50 | 0 | 0.00 | 2445.00 | 0 | 961 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 2500.00 | 2500.00 | 0 | 967 | 0.00% |
|
| 2024/11/25 | 0 | 2425.00 | 0.2 | 2437.50 | 2450.00 | -0.2 | 961 | -0.02% |
|
| 2024/11/20 | 0.1 | 2350.20 | 0 | 2375.00 | 2340.00 | 0.1 | 955 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 2390.00 | 2385.00 | -0.1 | 964 | -0.01% |
|
| 2024/11/18 | 0.1 | 2350.91 | 0 | 0.00 | 2345.00 | 0.1 | 979 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 2396.48 | 2420.00 | -0.2 | 983 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 2325.00 | 2315.00 | 0 | 982 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 2355.20 | 2355.00 | -0.1 | 1,000 | -0.01% |
|
| 2024/11/12 | 0 | 2275.00 | 0 | 0.00 | 2255.00 | 0 | 1,001 | 0.00% |
|
| 2024/11/11 | 0 | 2291.67 | 0 | 0.00 | 2305.00 | 0 | 1,007 | 0.00% |
|
| 2024/11/08 | 0 | 2325.00 | 0 | 0.00 | 2305.00 | 0 | 1,015 | 0.00% |
|
| 2024/11/01 | 0 | 2260.00 | 0 | 0.00 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 0.1 | 2290.54 | 0 | 0.00 | 2285.00 | 0.1 | 1,078 | 0.01% |
|
| 2024/10/29 | 0 | 2310.00 | 0 | 0.00 | 2300.00 | 0 | 1,084 | 0.00% |
|
| 2024/10/28 | 0.1 | 2349.53 | 0 | 0.00 | 2330.00 | 0.1 | 1,091 | 0.01% |
|
| 2024/10/25 | 0 | 2365.00 | 0 | 0.00 | 2370.00 | 0 | 1,097 | 0.00% |
|
| 2024/10/24 | 0 | 2387.86 | 0 | 2390.00 | 2370.00 | 0 | 1,103 | 0.00% |
|
| 2024/10/23 | 0 | 2410.00 | 0.1 | 2415.00 | 2405.00 | -0.1 | 1,111 | -0.01% |
|
| 2024/10/22 | 0 | 2413.33 | 0 | 2417.50 | 2400.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/21 | 0 | 2357.50 | 0 | 0.00 | 2400.00 | 0 | 1,133 | 0.00% |
|
| 2024/10/18 | 0.5 | 2345.57 | 0 | 0.00 | 2325.00 | 0.5 | 1,147 | 0.04% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 2535.00 | 2545.00 | 0 | 1,115 | 0.00% |
|
| 2024/10/16 | 0 | 2495.00 | 0 | 0.00 | 2510.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/15 | 0 | 2505.00 | 0 | 0.00 | 2510.00 | 0 | 1,118 | 0.00% |
|
| 2024/10/14 | 0 | 2480.00 | 0 | 2485.00 | 2475.00 | 0 | 1,133 | 0.00% |
|
| 2024/10/11 | 0 | 2432.14 | 0 | 0.00 | 2440.00 | 0 | 1,172 | 0.00% |
|
| 2024/10/09 | 0 | 2460.46 | 0 | 0.00 | 2440.00 | 0 | 1,181 | 0.00% |
|
| 2024/10/08 | 0 | 2481.95 | 0 | 0.00 | 2475.00 | 0 | 1,184 | 0.00% |
|
| 2024/10/07 | 0 | 2535.00 | 0 | 0.00 | 2525.00 | 0 | 1,204 | 0.00% |
|
| 2024/10/04 | 0 | 2551.67 | 0 | 0.00 | 2555.00 | 0 | 1,226 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 2625.00 | 2625.00 | 0 | 1,238 | 0.00% |
|
| 2024/09/30 | 0.1 | 2562.42 | 0 | 0.00 | 2540.00 | 0.1 | 1,263 | 0.01% |
|
| 2024/09/25 | 0 | 2653.75 | 0 | 2669.09 | 2635.00 | 0 | 1,237 | 0.00% |
|
| 2024/09/24 | 0 | 2595.00 | 0 | 0.00 | 2610.00 | 0 | 1,239 | 0.00% |
|
| 2024/09/23 | 0 | 2628.85 | 0.4 | 2630.00 | 2630.00 | -0.4 | 1,241 | -0.03% |
|
| 2024/09/20 | 0 | 2625.83 | 0 | 2630.00 | 2570.00 | 0 | 1,258 | 0.00% |
|
| 2024/09/19 | 0 | 2605.00 | 0 | 0.00 | 2605.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/18 | 0.4 | 2521.64 | 0 | 0.00 | 2505.00 | 0.4 | 1,260 | 0.03% |
|
| 2024/09/16 | 0 | 2648.89 | 0 | 0.00 | 2625.00 | 0 | 1,253 | 0.00% |
|
| 2024/09/13 | 0 | 2701.67 | 0 | 0.00 | 2705.00 | 0 | 1,248 | 0.00% |
|
| 2024/09/11 | 0 | 2665.00 | 0 | 0.00 | 2695.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/10 | 1 | 2640.34 | 0 | 0.00 | 2620.00 | 1 | 1,286 | 0.08% |
|
| 2024/09/09 | 0.1 | 2711.78 | 0 | 0.00 | 2700.00 | 0.1 | 1,294 | 0.00% |
|
| 2024/09/06 | 0 | 2759.49 | 0 | 2775.00 | 2740.00 | 0 | 1,285 | 0.00% |
|
| 2024/09/04 | 0 | 2930.00 | 0.3 | 3000.00 | 2925.00 | -0.3 | 1,242 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 3105.00 | 3065.00 | 0 | 1,223 | 0.00% |
|
| 2024/08/30 | 0.1 | 3154.90 | 0 | 0.00 | 3120.00 | 0.1 | 1,214 | 0.00% |
|
| 2024/08/29 | 1 | 3140.00 | 0.1 | 3148.00 | 3200.00 | 0.9 | 1,195 | 0.07% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 3100.00 | 3015.00 | 0 | 1,160 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 3044.75 | 3050.00 | -0.1 | 1,163 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 3005.00 | 2985.00 | 0 | 1,152 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 2975.00 | 2980.00 | 0 | 1,140 | 0.00% |
|
| 2024/08/19 | 0.1 | 2895.00 | 0 | 2900.00 | 2905.00 | 0.1 | 1,126 | 0.01% |
|
| 2024/08/16 | 0.2 | 2815.13 | 0.1 | 2805.00 | 2815.00 | 0.1 | 1,113 | 0.00% |
|
| 2024/08/15 | 0.3 | 2733.64 | 0 | 0.00 | 2715.00 | 0.3 | 1,110 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 2850.00 | 2840.00 | -0.1 | 1,087 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 2800.00 | 2805.00 | -0.1 | 1,074 | -0.01% |
|
| 2024/08/07 | 0.1 | 2777.83 | 0 | 2790.00 | 2775.00 | 0.1 | 1,056 | 0.01% |
|
| 2024/08/06 | 0 | 2665.00 | 1 | 2699.66 | 2685.00 | -1 | 1,042 | -0.10% |
|
| 2024/08/05 | 0 | 2589.61 | 0.3 | 2610.13 | 2575.00 | -0.3 | 1,022 | -0.03% |
|
| 2024/08/02 | 0.1 | 2770.69 | 1 | 2760.00 | 2770.00 | -0.9 | 1,002 | -0.09% |
|
| 2024/08/01 | 0 | 2860.00 | 0 | 0.00 | 2870.00 | 0 | 991 | 0.00% |
|
| 2024/07/31 | 1 | 2844.85 | 0 | 0.00 | 2815.00 | 1 | 976 | 0.10% |
|
| 2024/07/30 | 0.1 | 2799.85 | 0 | 2820.00 | 2915.00 | 0.1 | 966 | 0.01% |
|
| 2024/07/29 | 0 | 2780.00 | 0 | 2800.00 | 2775.00 | 0 | 954 | 0.00% |
|
| 2024/07/26 | 0 | 2795.00 | 0 | 0.00 | 2770.00 | 0 | 940 | 0.00% |
|
| 2024/07/23 | 0 | 2865.00 | 0 | 0.00 | 2845.00 | 0 | 930 | 0.00% |
|
| 2024/07/22 | 0 | 2780.00 | 0 | 0.00 | 2830.00 | 0 | 927 | 0.00% |
|
| 2024/07/19 | 0 | 2926.77 | 1 | 2880.00 | 2900.00 | -1 | 906 | -0.11% |
|
| 2024/07/18 | 0 | 3015.00 | 0 | 0.00 | 3010.00 | 0 | 881 | 0.00% |
|
| 2024/07/17 | 0 | 3081.11 | 0 | 3075.00 | 3065.00 | 0 | 872 | 0.00% |
|
| 2024/07/16 | 0.2 | 3141.67 | 0 | 0.00 | 3125.00 | 0.2 | 868 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 3120.00 | 3120.00 | -1 | 870 | -0.11% |
|
| 2024/07/12 | 3 | 2968.33 | 3 | 3065.00 | 3065.00 | 0 | 856 | 0.00% |
|
| 2024/07/11 | 4 | 3112.80 | 3.1 | 3160.52 | 3200.00 | 1 | 817 | 0.12% |
|
| 2024/07/10 | 0.1 | 3127.82 | 0 | 3095.00 | 3110.00 | 0 | 805 | 0.00% |
|
| 2024/07/09 | 0 | 3060.00 | 1 | 3075.25 | 3115.00 | -1 | 792 | -0.13% |
|
| 2024/07/08 | 1 | 2980.00 | 1 | 3015.00 | 3030.00 | 0 | 789 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 2830.00 | 2840.00 | -0.1 | 742 | -0.01% |
|
| 2024/07/01 | 0.1 | 2720.00 | 0 | 0.00 | 2700.00 | 0.1 | 720 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 2785.00 | 2740.00 | -0.1 | 697 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1.2 | 2694.28 | 2720.00 | -1.2 | 675 | -0.17% |
|
| 2024/06/24 | 0 | 2600.00 | 0 | 0.00 | 2605.00 | 0 | 652 | 0.00% |
|
| 2024/06/21 | 0 | 2585.00 | 0 | 0.00 | 2595.00 | 0 | 654 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 2650.00 | 2635.00 | -1 | 636 | -0.16% |
|
| 2024/06/18 | 0 | 2655.00 | 1.1 | 2665.20 | 2660.00 | -1.1 | 635 | -0.17% |
|
| 2024/06/17 | 0 | 0.00 | 2.1 | 2628.05 | 2610.00 | -2.1 | 622 | -0.33% |
|
| 2024/06/14 | 0 | 0.00 | 3.1 | 2482.14 | 2520.00 | -3.1 | 594 | -0.52% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 2350.00 | 2360.00 | 0 | 554 | -0.01% |
|
| 2024/06/11 | 0 | 2255.00 | 0 | 0.00 | 2215.00 | 0 | 541 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 2405.00 | 2365.00 | -1 | 531 | -0.19% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 2395.00 | 2390.00 | -0.1 | 529 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 2295.00 | 2295.00 | -1 | 517 | -0.19% |
|
| 2024/05/31 | 0 | 0.00 | 1.1 | 2275.24 | 2275.00 | -1.1 | 524 | -0.20% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 2265.00 | 2280.00 | -0.1 | 519 | -0.01% |
|
| 2024/05/28 | 0.1 | 2195.00 | 0 | 0.00 | 2200.00 | 0.1 | 512 | 0.01% |
|
| 2024/05/24 | 0 | 2150.00 | 0 | 0.00 | 2170.00 | 0 | 536 | 0.00% |
|
| 2024/05/23 | 0 | 2200.00 | 0 | 0.00 | 2190.00 | 0 | 549 | 0.01% |
|
| 2024/05/22 | 0 | 2250.00 | 0 | 0.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2024/05/21 | 0 | 2245.00 | 0 | 0.00 | 2220.00 | 0 | 562 | 0.00% |
|
| 2024/05/17 | 0.1 | 2310.00 | 0 | 0.00 | 2325.00 | 0.1 | 583 | 0.01% |
|
| 2024/05/16 | 0 | 2285.00 | 0 | 0.00 | 2310.00 | 0 | 587 | 0.00% |
|
| 2024/05/15 | 1 | 2285.00 | 0 | 0.00 | 2260.00 | 1 | 587 | 0.17% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 2270.00 | 2300.00 | 0 | 593 | -0.01% |
|
| 2024/05/13 | 0 | 2225.00 | 0 | 0.00 | 2240.00 | 0 | 595 | 0.00% |
|
| 2024/05/07 | 0 | 2260.00 | 0 | 0.00 | 2280.00 | 0 | 639 | 0.00% |
|
| 2024/04/29 | 0 | 2205.00 | 1 | 2205.00 | 2200.00 | -1 | 659 | -0.15% |
|
| 2024/04/26 | 0 | 2180.00 | 0 | 0.00 | 2185.00 | 0 | 665 | 0.00% |
|
| 2024/04/25 | 1 | 2195.00 | 0 | 0.00 | 2195.00 | 1 | 672 | 0.15% |
|
| 2024/04/23 | 0 | 2127.50 | 0 | 0.00 | 2135.00 | 0 | 686 | 0.00% |
|
| 2024/04/22 | 0 | 2130.00 | 0 | 0.00 | 2110.00 | 0 | 697 | 0.00% |
|
| 2024/04/19 | 1 | 2125.74 | 0 | 0.00 | 2120.00 | 1 | 707 | 0.14% |
|
| 2024/04/16 | 0 | 2232.50 | 0 | 0.00 | 2225.00 | 0 | 753 | 0.00% |
|
| 2024/04/12 | 1 | 2445.00 | 1 | 2350.00 | 2350.00 | 0 | 757 | 0.00% |
|
| 2024/04/11 | 0 | 2325.00 | 0 | 0.00 | 2315.00 | 0 | 746 | 0.00% |
|
| 2024/04/10 | 0 | 2385.00 | 0 | 0.00 | 2380.00 | 0 | 747 | 0.00% |
|
| 2024/04/09 | 0 | 2380.00 | 0 | 0.00 | 2380.00 | 0 | 762 | 0.00% |
|
| 2024/04/08 | 1 | 2384.95 | 0 | 0.00 | 2380.00 | 1 | 772 | 0.13% |
|
| 2024/04/02 | 1 | 2480.00 | 0 | 0.00 | 2490.00 | 1 | 781 | 0.13% |
|
| 2024/04/01 | 0 | 2490.00 | 1 | 2485.00 | 2485.00 | -1 | 791 | -0.13% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 2445.00 | 2445.00 | -1 | 796 | -0.13% |
|
| 2024/03/27 | 1 | 2420.29 | 0 | 0.00 | 2435.00 | 1 | 821 | 0.12% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 2535.00 | 2430.00 | -1 | 830 | -0.12% |
|
| 2024/03/25 | 1 | 2455.00 | 0 | 0.00 | 2455.00 | 1 | 831 | 0.12% |
|
| 2024/03/22 | 2 | 2464.73 | 1 | 2450.00 | 2445.00 | 1 | 842 | 0.12% |
|
| 2024/03/21 | 2 | 2490.09 | 0 | 0.00 | 2485.00 | 2 | 850 | 0.24% |
|
| 2024/03/20 | 0.1 | 2485.00 | 2 | 2547.50 | 2570.00 | -1.9 | 863 | -0.22% |
|
| 2024/03/19 | 1 | 2485.29 | 0 | 2505.00 | 2475.00 | 1 | 899 | 0.11% |
|
| 2024/03/15 | 0 | 2515.00 | 1 | 2515.00 | 2515.00 | -1 | 943 | -0.10% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 2520.00 | 2520.00 | -1 | 944 | -0.11% |
|
| 2024/03/13 | 0 | 2530.00 | 0 | 0.00 | 2500.00 | 0 | 946 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 2510.00 | 2520.00 | 0 | 956 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 2535.00 | 2500.00 | -2 | 955 | -0.21% |
|
| 2024/03/07 | 0.1 | 2590.00 | 0 | 0.00 | 2550.00 | 0.1 | 953 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 2575.00 | 2570.00 | 0 | 957 | 0.00% |
|
| 2024/03/05 | 0.1 | 2555.00 | 0 | 0.00 | 2550.00 | 0.1 | 960 | 0.01% |
|
| 2024/03/04 | 0 | 2550.00 | 0 | 0.00 | 2565.00 | 0 | 980 | 0.00% |
|
| 2024/03/01 | 0.3 | 2575.13 | 0 | 0.00 | 2570.00 | 0.3 | 981 | 0.03% |
|
| 2024/02/29 | 0 | 2580.00 | 0 | 0.00 | 2590.00 | 0 | 976 | 0.00% |
|
| 2024/02/27 | 0.1 | 2640.00 | 0 | 0.00 | 2640.00 | 0.1 | 967 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1.1 | 2623.67 | 2625.00 | -1.1 | 965 | -0.12% |
|
| 2024/02/23 | 0 | 2535.00 | 0 | 0.00 | 2545.00 | 0 | 954 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 3.1 | 2523.28 | 2530.00 | -3.1 | 959 | -0.32% |
|
| 2024/02/20 | 0 | 2465.00 | 0 | 0.00 | 2460.00 | 0 | 955 | 0.00% |
|
| 2024/02/19 | 1 | 2390.00 | 0 | 2390.00 | 2395.00 | 1 | 936 | 0.10% |
|
| 2024/02/16 | 2 | 2392.50 | 0 | 0.00 | 2390.00 | 2 | 935 | 0.21% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 2410.00 | 2405.00 | 0 | 932 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 2335.00 | 2355.00 | -1 | 923 | -0.11% |
|
| 2024/02/02 | 4.1 | 2405.55 | 1 | 2405.00 | 2365.00 | 3.1 | 918 | 0.33% |
|
| 2024/02/01 | 1 | 2444.97 | 0 | 0.00 | 2435.00 | 1 | 897 | 0.11% |
|
| 2024/01/31 | 0.1 | 2508.67 | 0 | 0.00 | 2490.00 | 0.1 | 884 | 0.01% |
|
| 2024/01/30 | 1 | 2520.00 | 1 | 2505.00 | 2510.00 | 0 | 881 | 0.00% |
|
| 2024/01/24 | 1 | 2560.00 | 1 | 2545.00 | 2535.00 | 0 | 890 | 0.00% |
|
| 2024/01/23 | 1 | 2510.00 | 0.1 | 2530.00 | 2515.00 | 1 | 902 | 0.11% |
|
| 2024/01/22 | 1 | 2515.00 | 0 | 0.00 | 2475.00 | 1 | 899 | 0.11% |
|
| 2024/01/19 | 0 | 2495.00 | 0 | 0.00 | 2495.00 | 0 | 895 | 0.00% |
|
| 2024/01/18 | 0.1 | 2510.00 | 0 | 2490.00 | 2495.00 | 0.1 | 890 | 0.01% |
|
| 2024/01/17 | 0 | 2505.00 | 0.1 | 2520.00 | 2490.00 | 0 | 884 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 2575.00 | 2580.00 | 0 | 872 | 0.00% |
|
| 2024/01/15 | 1 | 2665.00 | 1 | 2595.00 | 2595.00 | 0 | 857 | 0.00% |
|
| 2024/01/12 | 0 | 2640.00 | 0.1 | 2613.43 | 2600.00 | -0.1 | 847 | -0.01% |
|
| 2024/01/11 | 0.1 | 2545.00 | 0 | 2530.00 | 2550.00 | 0 | 806 | 0.00% |
|
| 2024/01/10 | 0.1 | 2534.64 | 0 | 0.00 | 2525.00 | 0.1 | 806 | 0.01% |
|
| 2024/01/09 | 0.1 | 2571.13 | 0 | 0.00 | 2575.00 | 0.1 | 798 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 2550.00 | 2580.00 | -1 | 801 | -0.12% |
|
| 2024/01/03 | 0.1 | 2685.56 | 0 | 0.00 | 2685.00 | 0.1 | 813 | 0.01% |
|
| 2024/01/02 | 0 | 2780.00 | 0 | 0.00 | 2785.00 | 0 | 807 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 2820.00 | 2870.00 | -1 | 795 | -0.13% |
|
| 2023/12/27 | 2 | 2760.00 | 2 | 2790.00 | 2810.00 | 0 | 784 | 0.00% |
|
| 2023/12/25 | 4 | 2796.25 | 3.1 | 2790.68 | 2795.00 | 0.9 | 780 | 0.11% |
|
| 2023/12/22 | 0.1 | 2665.00 | 0 | 0.00 | 2650.00 | 0.1 | 762 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 2690.00 | 2690.00 | -1 | 762 | -0.13% |
|
| 2023/12/18 | 2 | 2665.00 | 2 | 2677.50 | 2675.00 | 0 | 755 | 0.00% |
|
| 2023/12/15 | 0.1 | 2675.00 | 0 | 0.00 | 2670.00 | 0.1 | 748 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 2479.67 | 2530.00 | -0.2 | 700 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 2380.00 | 2375.00 | 0 | 672 | -0.01% |
|
| 2023/12/11 | 0 | 2330.00 | 0 | 0.00 | 2340.00 | 0 | 667 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 2310.00 | 2310.00 | 0 | 671 | 0.00% |
|
| 2023/12/06 | 0 | 2350.00 | 0 | 0.00 | 2320.00 | 0 | 672 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 2360.00 | 2365.00 | -1 | 678 | -0.15% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 2395.00 | 2390.00 | 0 | 690 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1.2 | 2349.79 | 2385.00 | -1.2 | 682 | -0.17% |
|
| 2023/11/23 | 0 | 0.00 | 0.1 | 2288.18 | 2280.00 | -0.1 | 670 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 2240.00 | 2235.00 | -3 | 660 | -0.45% |
|
| 2023/11/21 | 0 | 0.00 | 1.1 | 2249.76 | 2245.00 | -1.1 | 660 | -0.16% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 2179.98 | 2195.00 | -1 | 661 | -0.16% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 2120.00 | 2120.00 | 0 | 654 | 0.00% |
|
| 2023/11/14 | 0 | 2130.00 | 0 | 0.00 | 2125.00 | 0 | 660 | 0.00% |
|
| 2023/11/07 | 0.1 | 2160.00 | 0 | 0.00 | 2150.00 | 0.1 | 667 | 0.01% |
|
| 2023/11/06 | 1 | 2140.00 | 1 | 2135.00 | 2135.00 | 0 | 663 | 0.00% |
|
| 2023/11/01 | 1 | 2069.98 | 0 | 0.00 | 2065.00 | 1 | 648 | 0.15% |
|
| 2023/10/31 | 1 | 2095.00 | 2.1 | 2100.00 | 2070.00 | -1.1 | 647 | -0.16% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 2050.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 2020.00 | 2020.00 | -1 | 627 | -0.16% |
|
| 2023/10/26 | 0.1 | 1995.00 | 0 | 0.00 | 2005.00 | 0.1 | 634 | 0.01% |
|
| 2023/10/24 | 1 | 1995.00 | 0 | 0.00 | 2010.00 | 1 | 633 | 0.16% |
|
| 2023/10/23 | 0 | 2030.00 | 0 | 0.00 | 2015.00 | 0 | 634 | 0.00% |
|
| 2023/10/18 | 1 | 2040.00 | 0 | 0.00 | 2045.00 | 1 | 640 | 0.16% |
|
| 2023/10/13 | 3 | 2111.67 | 3 | 2093.33 | 2175.00 | 0 | 642 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 2125.00 | 2120.00 | -3 | 640 | -0.47% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 2150.00 | 2140.00 | 0 | 654 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 2115.00 | 2105.00 | 0 | 732 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 2150.00 | 2150.00 | 0 | 734 | 0.00% |
|
| 2023/09/21 | 0 | 2100.00 | 0 | 0.00 | 2065.00 | 0 | 729 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 2170.00 | 2125.00 | -0.1 | 720 | -0.01% |
|
| 2023/09/18 | 1 | 2115.00 | 0 | 2111.36 | 2105.00 | 1 | 710 | 0.14% |
|
| 2023/09/15 | 0 | 2073.33 | 0.1 | 2070.00 | 2080.00 | -0.1 | 701 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 2046.67 | 2050.00 | -3 | 697 | -0.43% |
|
| 2023/09/08 | 2.1 | 2018.76 | 0 | 0.00 | 1985.00 | 2.1 | 692 | 0.31% |
|
| 2023/09/07 | 0 | 2081.25 | 0 | 0.00 | 2070.00 | 0 | 681 | 0.01% |
|
| 2023/09/06 | 0 | 2136.88 | 0 | 0.00 | 2120.00 | 0 | 677 | 0.00% |
|
| 2023/09/05 | 2 | 2175.00 | 2 | 2197.43 | 2165.00 | 0 | 671 | 0.00% |
|
| 2023/09/01 | 0 | 2055.83 | 0 | 0.00 | 2060.00 | 0 | 657 | 0.00% |
|
| 2023/08/30 | 0 | 2056.67 | 1 | 2070.00 | 2075.00 | -1 | 662 | -0.15% |
|
| 2023/08/28 | 0.1 | 1960.00 | 0 | 0.00 | 1970.00 | 0.1 | 647 | 0.01% |
|
| 2023/08/25 | 0 | 1945.00 | 0 | 0.00 | 1930.00 | 0 | 648 | 0.00% |
|
| 2023/08/24 | 1 | 1935.58 | 0 | 0.00 | 1930.00 | 1 | 647 | 0.16% |
|
| 2023/08/23 | 2 | 1980.10 | 1 | 1980.00 | 1975.00 | 1 | 643 | 0.16% |
|
| 2023/08/22 | 1 | 2010.00 | 1 | 2015.00 | 2020.00 | 0 | 638 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 2030.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/16 | 0 | 2065.00 | 0 | 0.00 | 2040.00 | 0 | 627 | 0.00% |
|
| 2023/08/15 | 0 | 2093.33 | 0 | 0.00 | 2090.00 | 0 | 632 | 0.00% |
|
| 2023/08/08 | 1 | 2125.00 | 0.1 | 2150.00 | 2130.00 | 0.9 | 662 | 0.14% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 2140.00 | 2145.00 | 0 | 673 | 0.00% |
|
| 2023/08/02 | 1 | 2189.92 | 0 | 0.00 | 2160.00 | 1 | 672 | 0.15% |
|
| 2023/08/01 | 0 | 2185.00 | 0 | 2195.00 | 2190.00 | 0 | 671 | 0.00% |
|
| 2023/07/31 | 0 | 2190.00 | 0 | 0.00 | 2175.00 | 0 | 673 | 0.00% |
|
| 2023/07/26 | 0 | 2181.67 | 0 | 0.00 | 2140.00 | 0 | 673 | 0.00% |
|
| 2023/07/24 | 0.1 | 2200.00 | 0 | 0.00 | 2195.00 | 0.1 | 669 | 0.01% |
|
| 2023/07/21 | 0 | 2206.67 | 0 | 2205.00 | 2200.00 | 0 | 673 | 0.00% |
|
| 2023/07/20 | 0 | 2240.00 | 0 | 0.00 | 2240.00 | 0 | 674 | 0.00% |
|
| 2023/07/18 | 0.1 | 2270.00 | 0 | 0.00 | 2280.00 | 0.1 | 667 | 0.01% |
|
| 2023/07/17 | 2 | 2332.39 | 2 | 2340.00 | 2305.00 | 0 | 667 | 0.00% |
|
| 2023/07/14 | 3.1 | 2286.27 | 0.1 | 2325.00 | 2310.00 | 3 | 667 | 0.45% |
|
| 2023/07/13 | 0 | 2425.00 | 0 | 2405.00 | 2405.00 | 0 | 644 | 0.00% |
|
| 2023/07/11 | 0 | 2355.00 | 0 | 0.00 | 2375.00 | 0 | 659 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 2365.00 | 2340.00 | 0 | 639 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1.1 | 2323.64 | 2315.00 | -1.1 | 622 | -0.18% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 2220.00 | 2240.00 | 0 | 545 | -0.01% |
|
| 2023/07/03 | 1 | 2135.00 | 0 | 0.00 | 2135.00 | 1 | 529 | 0.19% |
|
| 2023/06/30 | 0 | 2120.00 | 0 | 0.00 | 2130.00 | 0 | 531 | 0.00% |
|
| 2023/06/29 | 1 | 2135.00 | 0 | 0.00 | 2130.00 | 1 | 532 | 0.19% |
|
| 2023/06/26 | 0 | 2135.00 | 0 | 0.00 | 2130.00 | 0 | 541 | 0.00% |
|
| 2023/06/21 | 0 | 2145.00 | 0 | 0.00 | 2130.00 | 0 | 545 | 0.00% |
|
| 2023/06/19 | 0 | 2160.00 | 0 | 0.00 | 2150.00 | 0 | 548 | 0.00% |
|
| 2023/06/16 | 2 | 2207.50 | 0 | 2220.00 | 2195.00 | 2 | 548 | 0.36% |
|
| 2023/06/14 | 0 | 2265.00 | 0 | 0.00 | 2255.00 | 0 | 549 | 0.00% |
|
| 2023/06/13 | 1 | 2220.00 | 0 | 0.00 | 2230.00 | 1 | 546 | 0.18% |
|
| 2023/06/08 | 1 | 2239.77 | 0 | 0.00 | 2200.00 | 1 | 563 | 0.18% |
|
| 2023/06/07 | 1.1 | 2254.55 | 0 | 0.00 | 2245.00 | 1.1 | 568 | 0.19% |
|
| 2023/06/06 | 0 | 2245.00 | 0 | 0.00 | 2255.00 | 0 | 577 | 0.00% |
|
| 2023/05/31 | 0 | 2265.00 | 0 | 0.00 | 2265.00 | 0 | 628 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 2265.00 | 2255.00 | 0 | 628 | 0.00% |
|
| 2023/05/29 | 0 | 2310.00 | 0.1 | 2310.00 | 2305.00 | -0.1 | 629 | -0.02% |
|
| 2023/05/26 | 0 | 2225.00 | 0 | 0.00 | 2220.00 | 0 | 621 | 0.00% |
|
| 2023/05/24 | 0 | 2225.00 | 0.2 | 2230.00 | 2235.00 | -0.1 | 619 | -0.02% |
|
| 2023/05/22 | 0 | 2230.83 | 0.1 | 2230.00 | 2225.00 | 0 | 621 | -0.01% |
|
| 2023/05/19 | 1 | 2230.20 | 0.1 | 2258.57 | 2260.00 | 0.9 | 621 | 0.15% |
|
| 2023/05/17 | 0.2 | 2195.00 | 0 | 0.00 | 2175.00 | 0.2 | 608 | 0.03% |
|
| 2023/05/16 | 1 | 2215.00 | 2 | 2220.00 | 2190.00 | -1 | 601 | -0.17% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 2110.00 | 2110.00 | 0 | 580 | 0.00% |
|
| 2023/05/11 | 0 | 2070.00 | 0 | 0.00 | 2075.00 | 0 | 581 | 0.00% |
|
| 2023/05/10 | 0.1 | 2005.00 | 0 | 0.00 | 2025.00 | 0.1 | 571 | 0.02% |
|
| 2023/05/05 | 0.2 | 1999.95 | 0 | 0.00 | 1975.00 | 0.2 | 573 | 0.04% |
|
| 2023/05/04 | 0.1 | 1995.00 | 0 | 0.00 | 1990.00 | 0.1 | 572 | 0.02% |
|
| 2023/05/03 | 0 | 1989.44 | 0 | 0.00 | 2000.00 | 0 | 580 | 0.00% |
|
| 2023/05/02 | 0.2 | 2029.52 | 0 | 0.00 | 1990.00 | 0.2 | 579 | 0.04% |
|
| 2023/04/28 | 0.2 | 2020.15 | 0 | 0.00 | 2010.00 | 0.2 | 582 | 0.03% |
|
| 2023/04/27 | 0 | 2030.46 | 0 | 0.00 | 2025.00 | 0 | 585 | 0.00% |
|
| 2023/04/26 | 0 | 2027.50 | 0 | 0.00 | 2055.00 | 0 | 593 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 2030.00 | 2010.00 | -0.1 | 619 | -0.01% |
|
| 2023/04/21 | 0 | 2040.00 | 0 | 0.00 | 2040.00 | 0 | 614 | 0.00% |
|
| 2023/04/20 | 0 | 2035.00 | 0 | 0.00 | 2015.00 | 0 | 614 | 0.00% |
|
| 2023/04/19 | 0.1 | 2040.82 | 0 | 0.00 | 2030.00 | 0.1 | 614 | 0.01% |
|
| 2023/04/18 | 0 | 2120.83 | 0 | 0.00 | 2085.00 | 0 | 611 | 0.00% |
|
| 2023/04/17 | 0.1 | 2130.00 | 0 | 0.00 | 2125.00 | 0.1 | 603 | 0.01% |
|
| 2023/04/14 | 1 | 2055.19 | 0 | 0.00 | 2060.00 | 1 | 592 | 0.17% |
|
| 2023/04/13 | 1 | 2169.98 | 0 | 0.00 | 2155.00 | 1 | 570 | 0.18% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 2170.00 | 2170.00 | 0 | 566 | -0.01% |
|
| 2023/04/11 | 1 | 2160.00 | 0 | 0.00 | 2160.00 | 1 | 570 | 0.18% |
|
| 2023/04/10 | 0 | 2160.00 | 0 | 0.00 | 2145.00 | 0 | 567 | 0.00% |
|
| 2023/04/07 | 1 | 2135.10 | 0 | 0.00 | 2135.00 | 1 | 566 | 0.18% |
|
| 2023/04/06 | 0.1 | 2165.18 | 0 | 0.00 | 2150.00 | 0.1 | 564 | 0.01% |
|
| 2023/03/31 | 0 | 2185.00 | 0 | 0.00 | 2175.00 | 0 | 562 | 0.00% |
|
| 2023/03/30 | 0.1 | 2200.00 | 0 | 0.00 | 2200.00 | 0.1 | 565 | 0.01% |
|
| 2023/03/29 | 0.1 | 2200.00 | 0 | 0.00 | 2190.00 | 0.1 | 565 | 0.02% |
|
| 2023/03/28 | 0 | 2214.17 | 0 | 0.00 | 2200.00 | 0 | 568 | 0.00% |
|
| 2023/03/27 | 0 | 2265.00 | 0 | 0.00 | 2260.00 | 0 | 567 | 0.00% |
|
| 2023/03/24 | 0 | 2310.00 | 0 | 0.00 | 2300.00 | 0 | 571 | 0.00% |
|
| 2023/03/23 | 0 | 2305.71 | 0.1 | 2320.00 | 2305.00 | -0.1 | 565 | -0.02% |
|
| 2023/03/20 | 0 | 2236.15 | 0 | 0.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2023/03/17 | 0.1 | 2265.78 | 0 | 0.00 | 2250.00 | 0.1 | 561 | 0.02% |
|
| 2023/03/16 | 0 | 2278.33 | 0 | 2260.00 | 2255.00 | 0 | 559 | 0.00% |
|
| 2023/03/15 | 0 | 2335.83 | 0 | 0.00 | 2315.00 | 0 | 564 | 0.00% |
|
| 2023/03/14 | 0 | 2375.00 | 0 | 0.00 | 2330.00 | 0 | 572 | 0.00% |
|
| 2023/03/13 | 0.1 | 2350.10 | 0.1 | 2395.00 | 2405.00 | 0 | 566 | 0.00% |
|
| 2023/03/10 | 0.1 | 2375.24 | 0 | 0.00 | 2365.00 | 0.1 | 564 | 0.02% |
|
| 2023/03/09 | 0 | 2456.67 | 0 | 2435.00 | 2440.00 | 0 | 563 | 0.00% |
|
| 2023/03/08 | 0 | 2465.00 | 0 | 0.00 | 2455.00 | 0 | 567 | 0.00% |
|
| 2023/03/07 | 0 | 2420.00 | 0.2 | 2431.67 | 2440.00 | -0.1 | 552 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 2427.27 | 2450.00 | -0.1 | 537 | -0.02% |
|
| 2023/03/01 | 0 | 2180.00 | 0 | 0.00 | 2165.00 | 0 | 526 | 0.00% |
|
| 2023/02/24 | 0 | 2230.00 | 0 | 0.00 | 2205.00 | 0 | 529 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 2245.00 | 2225.00 | 0 | 534 | 0.00% |
|
| 2023/02/22 | 0 | 2225.00 | 0 | 0.00 | 2210.00 | 0 | 544 | 0.00% |
|
| 2023/02/20 | 0.1 | 2190.00 | 0 | 0.00 | 2190.00 | 0.1 | 593 | 0.01% |
|
| 2023/02/13 | 0 | 2220.00 | 0 | 0.00 | 2210.00 | 0 | 634 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 2215.00 | 2210.00 | 0 | 638 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 2220.00 | 2215.00 | 0 | 645 | 0.00% |
|
| 2023/02/06 | 0.1 | 2225.00 | 0 | 0.00 | 2215.00 | 0.1 | 641 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 2224.14 | 2245.00 | -0.1 | 640 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 2210.00 | 2215.00 | 0 | 640 | 0.00% |
|
| 2023/01/31 | 0 | 2125.00 | 0 | 2170.00 | 2125.00 | 0 | 635 | 0.00% |
|
| 2023/01/30 | 1 | 2130.00 | 1 | 2165.00 | 2165.00 | 0 | 638 | 0.00% |
|
| 2023/01/13 | 0 | 2013.33 | 0 | 0.00 | 2005.00 | 0 | 632 | 0.00% |
|
| 2023/01/11 | 0 | 2185.00 | 0 | 0.00 | 2190.00 | 0 | 610 | 0.00% |
|
| 2023/01/10 | 0 | 2195.00 | 0 | 0.00 | 2180.00 | 0 | 615 | 0.00% |
|
| 2023/01/04 | 0 | 2100.00 | 0 | 0.00 | 2100.00 | 0 | 652 | 0.00% |
|
| 2023/01/03 | 0 | 2045.00 | 0 | 0.00 | 2075.00 | 0 | 664 | 0.00% |
|
| 2022/12/29 | 0 | 2075.00 | 0 | 0.00 | 2050.00 | 0 | 679 | 0.00% |
|
| 2022/12/23 | 0 | 2130.00 | 0 | 0.00 | 2140.00 | 0 | 709 | 0.00% |
|
| 2022/12/21 | 0.1 | 2180.00 | 0 | 0.00 | 2185.00 | 0.1 | 725 | 0.01% |
|
| 2022/12/16 | 0 | 2240.00 | 0 | 2205.00 | 2225.00 | 0 | 722 | -0.01% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 2245.00 | 2260.00 | -0.1 | 720 | -0.01% |
|
| 2022/12/09 | 0.1 | 2194.80 | 0 | 0.00 | 2190.00 | 0.1 | 733 | 0.01% |
|
| 2022/12/07 | 0 | 2250.00 | 0 | 0.00 | 2260.00 | 0 | 731 | 0.00% |
|
| 2022/12/06 | 0 | 2265.00 | 0 | 0.00 | 2290.00 | 0 | 724 | 0.00% |
|
| 2022/12/02 | 0 | 2280.00 | 0 | 0.00 | 2290.00 | 0 | 719 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1.2 | 2318.96 | 2290.00 | -1.2 | 728 | -0.16% |
|
| 2022/11/30 | 1.2 | 2284.60 | 0 | 0.00 | 2295.00 | 1.2 | 726 | 0.17% |
|
| 2022/11/25 | 0 | 2296.67 | 0 | 0.00 | 2260.00 | 0 | 720 | 0.00% |
|
| 2022/11/24 | 0 | 2290.00 | 0.2 | 2317.22 | 2325.00 | -0.2 | 720 | -0.02% |
|
| 2022/11/22 | 0 | 2250.00 | 0 | 0.00 | 2275.00 | 0 | 719 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 2315.00 | 2280.00 | 0 | 713 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 2313.75 | 2315.00 | 0 | 707 | -0.01% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 2100.00 | 2130.00 | -0.1 | 674 | -0.01% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 2065.00 | 2125.00 | 0 | 671 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 2043.23 | 2050.00 | -0.2 | 659 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 2012.78 | 2030.00 | -0.1 | 657 | -0.01% |
|
| 2022/11/09 | 1 | 1975.00 | 1 | 1955.00 | 1955.00 | 0 | 652 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 1865.00 | 1895.00 | -0.1 | 645 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 1860.00 | 1880.00 | 0 | 645 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 1802.50 | 1820.00 | 0 | 661 | 0.00% |
|
| 2022/10/26 | 0 | 1790.00 | 0 | 1795.00 | 1810.00 | 0 | 668 | 0.00% |
|
| 2022/10/21 | 0 | 1746.67 | 0 | 0.00 | 1725.00 | 0 | 690 | 0.00% |
|
| 2022/10/20 | 0 | 1780.00 | 0 | 0.00 | 1805.00 | 0 | 687 | 0.00% |
|
| 2022/10/18 | 0.1 | 1799.23 | 0 | 0.00 | 1765.00 | 0.1 | 675 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 0.1 | 1780.00 | 1800.00 | -0.1 | 672 | -0.01% |
|
| 2022/10/14 | 0 | 1800.00 | 0 | 1820.00 | 1800.00 | 0 | 668 | 0.00% |
|
| 2022/10/13 | 0 | 1730.00 | 0 | 0.00 | 1745.00 | 0 | 656 | 0.00% |
|
| 2022/10/11 | 1.1 | 1744.97 | 1 | 1695.00 | 1695.00 | 0.1 | 652 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 1834.96 | 1835.00 | -0.1 | 682 | -0.02% |
|
| 2022/10/04 | 0 | 1670.00 | 0 | 0.00 | 1710.00 | 0 | 689 | 0.00% |
|
| 2022/10/03 | 0 | 1645.00 | 0 | 0.00 | 1635.00 | 0 | 692 | 0.00% |
|
| 2022/09/30 | 0 | 1635.00 | 0 | 0.00 | 1675.00 | 0 | 711 | 0.00% |
|
| 2022/09/29 | 0.1 | 1720.00 | 0.2 | 1725.00 | 1710.00 | -0.1 | 718 | -0.01% |
|
| 2022/09/28 | 0 | 1731.15 | 0 | 0.00 | 1710.00 | 0 | 722 | 0.00% |
|
| 2022/09/22 | 0 | 1890.00 | 0 | 0.00 | 1900.00 | 0 | 726 | 0.00% |
|
| 2022/09/19 | 0 | 1900.00 | 0 | 0.00 | 1880.00 | 0 | 723 | 0.00% |
|
| 2022/09/16 | 0.1 | 1909.05 | 0 | 0.00 | 1895.00 | 0.1 | 725 | 0.01% |
|
| 2022/09/15 | 0 | 1940.00 | 0 | 0.00 | 1935.00 | 0 | 715 | 0.00% |
|
| 2022/09/13 | 0 | 1990.00 | 0 | 0.00 | 1980.00 | 0 | 706 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 2015.00 | 2000.00 | -0.1 | 705 | -0.01% |
|
| 2022/09/08 | 0.1 | 1970.00 | 0 | 0.00 | 1970.00 | 0.1 | 705 | 0.01% |
|
| 2022/09/06 | 0.1 | 1935.00 | 0 | 0.00 | 1930.00 | 0.1 | 695 | 0.01% |
|
| 2022/09/05 | 0.1 | 1935.00 | 0 | 0.00 | 1925.00 | 0.1 | 693 | 0.01% |
|
| 2022/09/02 | 0 | 1950.00 | 1.1 | 1960.00 | 1950.00 | -1.1 | 694 | -0.16% |
|
| 2022/08/29 | 1 | 1875.00 | 0 | 0.00 | 1895.00 | 1 | 708 | 0.14% |
|
| 2022/08/26 | 0 | 1965.00 | 0 | 0.00 | 1985.00 | 0 | 729 | 0.00% |
|
| 2022/08/24 | 1.1 | 1927.73 | 1 | 1900.00 | 1900.00 | 0.1 | 724 | 0.01% |
|
| 2022/08/23 | 0 | 1895.00 | 0 | 0.00 | 1910.00 | 0 | 728 | 0.00% |
|
| 2022/08/22 | 0 | 1970.00 | 0 | 0.00 | 1930.00 | 0 | 726 | 0.00% |
|
| 2022/08/18 | 1 | 2050.00 | 1 | 2035.00 | 2035.00 | 0 | 719 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 2110.00 | 2075.00 | 0 | 716 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 2100.00 | 2105.00 | 0 | 709 | 0.00% |
|
| 2022/08/15 | 1 | 2080.00 | 1 | 2070.00 | 2070.00 | 0 | 703 | 0.00% |
|
| 2022/08/12 | 1 | 2090.00 | 1 | 2070.00 | 2070.00 | 0 | 704 | 0.00% |
|
| 2022/08/11 | 3 | 2103.33 | 3 | 2080.00 | 2080.00 | 0 | 702 | 0.00% |
|
| 2022/08/10 | 0 | 2095.00 | 0.1 | 2110.00 | 2090.00 | 0 | 696 | -0.01% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 2102.27 | 2115.00 | -0.1 | 694 | -0.02% |
|
| 2022/08/08 | 2 | 2090.00 | 4 | 2075.00 | 2080.00 | -2 | 690 | -0.29% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 2100.00 | 2100.00 | 0 | 690 | 0.00% |
|
| 2022/08/02 | 0 | 2040.00 | 0 | 0.00 | 2030.00 | 0 | 684 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 2060.00 | 2090.00 | 0 | 672 | 0.00% |
|
| 2022/07/26 | 0 | 1930.00 | 0 | 0.00 | 1915.00 | 0 | 639 | 0.00% |
|
| 2022/07/25 | 0 | 1920.00 | 0 | 0.00 | 1920.00 | 0 | 645 | 0.00% |
|
| 2022/07/22 | 0.1 | 1949.71 | 0 | 0.00 | 1925.00 | 0.1 | 649 | 0.01% |
|
| 2022/07/21 | 0 | 1942.86 | 0 | 0.00 | 1960.00 | 0 | 646 | 0.00% |
|
| 2022/07/20 | 0 | 1980.00 | 0 | 0.00 | 1920.00 | 0 | 644 | 0.00% |
|
| 2022/07/19 | 0 | 1975.00 | 0 | 0.00 | 1980.00 | 0 | 635 | 0.00% |
|
| 2022/07/18 | 0 | 1990.00 | 0.1 | 1995.00 | 1990.00 | -0.1 | 638 | -0.01% |
|
| 2022/07/15 | 0.1 | 1989.71 | 0 | 0.00 | 1990.00 | 0.1 | 634 | 0.01% |
|
| 2022/07/14 | 0 | 1930.00 | 0 | 0.00 | 1905.00 | 0 | 610 | 0.00% |
|
| 2022/07/13 | 0 | 1879.41 | 0 | 0.00 | 1860.00 | 0 | 595 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 0.2 | 1825.00 | 1835.00 | -0.2 | 584 | -0.03% |
|
| 2022/07/11 | 0 | 1840.00 | 0 | 0.00 | 1880.00 | 0 | 575 | 0.00% |
|
| 2022/07/08 | 0.1 | 1875.39 | 0 | 1880.00 | 1870.00 | 0 | 568 | 0.01% |
|
| 2022/07/07 | 0.1 | 1877.50 | 0.1 | 1853.18 | 1880.00 | 0 | 548 | 0.01% |
|
| 2022/07/04 | 0 | 1725.00 | 0 | 0.00 | 1735.00 | 0 | 533 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 1645.00 | 1660.00 | 0 | 560 | 0.00% |
|
| 2022/06/16 | 0 | 1685.00 | 0 | 1690.00 | 1680.00 | 0 | 557 | 0.00% |
|
| 2022/06/14 | 0 | 1725.00 | 0 | 0.00 | 1730.00 | 0 | 560 | 0.00% |
|
| 2022/06/13 | 0 | 1770.00 | 0 | 1775.00 | 1755.00 | 0 | 560 | 0.00% |
|
| 2022/06/10 | 0 | 1815.00 | 0 | 0.00 | 1810.00 | 0 | 557 | 0.00% |
|
| 2022/06/09 | 0 | 1839.29 | 0 | 1845.00 | 1835.00 | 0 | 554 | 0.00% |
|
| 2022/06/07 | 0 | 1775.00 | 0 | 0.00 | 1770.00 | 0 | 536 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 1755.46 | 1810.00 | 0 | 528 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 1645.00 | 1655.00 | 0 | 498 | 0.00% |
|
| 2022/05/24 | 0 | 1585.00 | 0 | 0.00 | 1585.00 | 0 | 501 | 0.00% |
|
| 2022/05/23 | 0 | 1610.00 | 0 | 0.00 | 1600.00 | 0 | 499 | 0.00% |
|
| 2022/05/19 | 0 | 1580.00 | 0 | 0.00 | 1585.00 | 0 | 503 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 1620.00 | 1600.00 | -0.1 | 507 | -0.01% |
|
| 2022/05/10 | 0 | 1545.00 | 11 | 1530.00 | 1620.00 | -11 | 505 | -2.18% |
|
| 2022/05/09 | 0 | 1575.00 | 0 | 0.00 | 1565.00 | 0 | 496 | 0.00% |
|
| 2022/05/06 | 0 | 1595.00 | 0 | 0.00 | 1600.00 | 0 | 499 | 0.00% |
|
| 2022/05/05 | 0 | 1660.00 | 0 | 0.00 | 1645.00 | 0 | 497 | 0.00% |
|
| 2022/05/04 | 0.2 | 1665.00 | 0 | 0.00 | 1660.00 | 0.2 | 499 | 0.04% |
|
| 2022/04/29 | 0 | 1695.00 | 0 | 1690.00 | 1690.00 | 0 | 512 | 0.00% |
|
| 2022/04/27 | 0 | 1650.00 | 0 | 0.00 | 1635.00 | 0 | 512 | 0.00% |
|
| 2022/04/26 | 0 | 1680.00 | 0 | 0.00 | 1655.00 | 0 | 517 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 1725.00 | 1700.00 | 0 | 563 | 0.00% |
|
| 2022/04/20 | 0 | 1675.00 | 0 | 1670.00 | 1675.00 | 0 | 567 | 0.00% |
|
| 2022/04/19 | 0 | 1650.00 | 0 | 0.00 | 1640.00 | 0 | 579 | 0.00% |
|
| 2022/04/14 | 0 | 1660.00 | 0 | 0.00 | 1645.00 | 0 | 618 | 0.00% |
|
| 2022/04/13 | 0 | 1625.00 | 0 | 0.00 | 1630.00 | 0 | 631 | 0.00% |
|
| 2022/04/12 | 0 | 1650.00 | 0 | 0.00 | 1640.00 | 0 | 651 | 0.00% |
|
| 2022/04/11 | 0 | 1615.00 | 0 | 1610.00 | 1610.00 | 0 | 683 | 0.00% |
|
| 2022/04/07 | 0.1 | 1722.60 | 0.1 | 1706.79 | 1685.00 | 0 | 710 | 0.00% |
|
| 2022/04/06 | 0 | 1790.32 | 0 | 0.00 | 1775.00 | 0 | 701 | 0.00% |
|
| 2022/04/01 | 0 | 1880.00 | 0 | 0.00 | 1860.00 | 0 | 703 | 0.00% |
|
| 2022/03/31 | 1 | 1924.70 | 1 | 1885.35 | 1885.00 | 0 | 709 | 0.00% |
|
| 2022/03/30 | 1 | 1875.15 | 1 | 1905.00 | 1905.00 | 0 | 713 | 0.00% |
|
| 2022/03/29 | 0.1 | 1870.37 | 0 | 0.00 | 1865.00 | 0.1 | 724 | 0.01% |
|
| 2022/03/28 | 5.1 | 1900.18 | 0 | 1915.00 | 1900.00 | 5.1 | 757 | 0.67% |
|
| 2022/03/24 | 2 | 1985.00 | 2 | 1980.00 | 1975.00 | 0 | 834 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 2015.00 | 2025.00 | 0 | 888 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 1970.00 | 1965.00 | -1 | 893 | -0.11% |
|
| 2022/03/11 | 0 | 1990.00 | 0 | 0.00 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/10 | 0 | 2005.00 | 0 | 0.00 | 2005.00 | 0 | 904 | 0.00% |
|
| 2022/03/09 | 0 | 1980.00 | 0 | 0.00 | 1980.00 | 0 | 905 | 0.00% |
|
| 2022/03/08 | 0 | 1980.71 | 0 | 0.00 | 1985.00 | 0 | 907 | 0.00% |
|
| 2022/03/07 | 0.3 | 1978.08 | 0 | 0.00 | 1980.00 | 0.3 | 906 | 0.03% |
|
| 2022/03/03 | 1 | 2050.00 | 1 | 2040.00 | 2040.00 | 0 | 909 | 0.00% |
|
| 2022/03/02 | 0 | 2035.00 | 0 | 0.00 | 2045.00 | 0 | 909 | 0.00% |
|
| 2022/02/25 | 1 | 2035.00 | 1 | 2020.00 | 2020.00 | 0 | 905 | 0.00% |
|
| 2022/02/24 | 0 | 2059.09 | 0 | 0.00 | 2035.00 | 0 | 911 | 0.00% |
|
| 2022/02/23 | 1 | 2100.00 | 1 | 2095.00 | 2095.00 | 0 | 906 | 0.00% |
|
| 2022/02/22 | 0 | 2076.25 | 0 | 0.00 | 2085.00 | 0 | 916 | 0.00% |
|
| 2022/02/18 | 0.1 | 2155.00 | 0 | 0.00 | 2160.00 | 0.1 | 921 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 2129.17 | 2120.00 | -0.1 | 922 | -0.01% |
|
| 2022/02/15 | 1 | 2080.02 | 1 | 2090.00 | 2090.00 | 0 | 925 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 2123.75 | 2110.00 | 0 | 928 | 0.00% |
|
| 2022/02/10 | 1 | 2084.91 | 1 | 2080.00 | 2080.00 | 0 | 922 | 0.00% |
|
| 2022/02/08 | 0 | 2080.00 | 0 | 0.00 | 2075.00 | 0 | 943 | 0.00% |
|
| 2022/01/25 | 0 | 2046.36 | 0 | 0.00 | 2060.00 | 0 | 938 | 0.00% |
|
| 2022/01/21 | 0.1 | 2081.71 | 0 | 0.00 | 2080.00 | 0.1 | 934 | 0.01% |
|
| 2022/01/20 | 0 | 2100.00 | 0 | 0.00 | 2080.00 | 0 | 932 | 0.00% |
|
| 2022/01/17 | 0.1 | 2080.00 | 0 | 0.00 | 2080.00 | 0.1 | 968 | 0.01% |
|
| 2022/01/14 | 0 | 2145.00 | 0 | 2150.00 | 2140.00 | 0 | 944 | 0.00% |
|
| 2022/01/13 | 1 | 2380.39 | 0 | 0.00 | 2375.00 | 1 | 929 | 0.11% |
|
| 2022/01/12 | 2 | 2419.78 | 1 | 2375.00 | 2375.00 | 1 | 921 | 0.11% |
|
| 2022/01/10 | 1 | 2470.00 | 1 | 2475.01 | 2475.00 | 0 | 903 | 0.00% |
|
| 2022/01/07 | 1 | 2490.43 | 0 | 2500.00 | 2485.00 | 1 | 900 | 0.11% |
|
| 2022/01/06 | 2 | 2610.00 | 1 | 2585.17 | 2585.00 | 1 | 890 | 0.12% |
|
| 2022/01/05 | 8 | 2646.92 | 3 | 2621.69 | 2610.00 | 5 | 877 | 0.57% |
|
| 2022/01/04 | 0 | 0.00 | 1.3 | 2568.94 | 2695.00 | -1.3 | 876 | -0.14% |
|
| 2022/01/03 | 1 | 2510.00 | 1 | 2564.90 | 2500.00 | 0 | 861 | 0.00% |
|
| 2021/12/30 | 2 | 2455.02 | 3 | 2465.05 | 2465.00 | -1 | 836 | -0.12% |
|
| 2021/12/29 | 1 | 2405.00 | 1 | 2405.00 | 2405.00 | 0 | 829 | 0.00% |
|
| 2021/12/28 | 2 | 2429.88 | 4 | 2405.00 | 2405.00 | -2 | 832 | -0.24% |
|
| 2021/12/27 | 1 | 2455.00 | 1 | 2494.70 | 2450.00 | 0 | 825 | 0.00% |
|
| 2021/12/24 | 3 | 2480.00 | 1 | 2445.00 | 2445.00 | 2 | 819 | 0.24% |
|
| 2021/12/23 | 5.1 | 2451.22 | 5 | 2472.04 | 2460.00 | 0.1 | 820 | 0.01% |
|
| 2021/12/22 | 8.1 | 2489.91 | 8 | 2512.50 | 2475.00 | 0.1 | 817 | 0.01% |
|
| 2021/12/21 | 2 | 2410.00 | 2.2 | 2486.05 | 2410.00 | -0.2 | 790 | -0.03% |
|
| 2021/12/20 | 0.1 | 2233.29 | 0 | 2250.00 | 2270.00 | 0.1 | 753 | 0.02% |
|
| 2021/12/17 | 0 | 2235.00 | 14.1 | 2142.57 | 2235.00 | -14 | 719 | -1.95% |
|
| 2021/12/16 | 10 | 2040.04 | 10 | 2079.97 | 2035.00 | 0 | 681 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 0.3 | 2030.00 | 2035.00 | -0.3 | 683 | -0.04% |
|
| 2021/12/14 | 0 | 2035.00 | 0 | 2035.00 | 2045.00 | 0 | 688 | 0.00% |
|
| 2021/12/13 | 5 | 2000.01 | 0 | 0.00 | 1990.00 | 5 | 690 | 0.72% |
|
| 2021/12/08 | 0 | 2071.67 | 0 | 2080.00 | 2060.00 | 0 | 679 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 2030.00 | 2015.00 | 0 | 665 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 2005.00 | 2000.00 | -0.1 | 661 | -0.01% |
|
| 2021/11/30 | 5 | 1990.00 | 0 | 0.00 | 1990.00 | 5 | 658 | 0.76% |
|
| 2021/11/25 | 0 | 2060.00 | 0 | 0.00 | 2050.00 | 0 | 648 | 0.00% |
|
| 2021/11/23 | 0.1 | 2040.56 | 0 | 0.00 | 2035.00 | 0.1 | 653 | 0.02% |
|
| 2021/11/22 | 0 | 2110.00 | 0 | 2120.00 | 2100.00 | 0 | 644 | 0.00% |
|
| 2021/11/16 | 0.1 | 2112.14 | 0 | 0.00 | 2100.00 | 0.1 | 626 | 0.01% |
|
| 2021/11/15 | 0 | 2125.00 | 0 | 0.00 | 2105.00 | 0 | 628 | 0.00% |
|
| 2021/11/12 | 0 | 2120.00 | 0 | 0.00 | 2110.00 | 0 | 627 | 0.00% |
|
| 2021/11/11 | 0 | 2080.00 | 0 | 0.00 | 2080.00 | 0 | 623 | 0.00% |
|
| 2021/11/10 | 0 | 2080.00 | 0 | 0.00 | 2070.00 | 0 | 621 | 0.00% |
|
| 2021/11/09 | 0 | 2055.00 | 0 | 0.00 | 2060.00 | 0 | 621 | 0.00% |
|
| 2021/11/08 | 0 | 2055.00 | 0 | 2055.00 | 2050.00 | 0 | 622 | -0.01% |
|
| 2021/11/05 | 1 | 2020.00 | 1 | 2005.00 | 2005.00 | 0 | 616 | 0.00% |
|
| 2021/11/04 | 0 | 2067.50 | 0.1 | 2070.00 | 2055.00 | -0.1 | 606 | -0.02% |
|
| 2021/11/03 | 0 | 2085.00 | 1 | 2080.00 | 2070.00 | -1 | 605 | -0.16% |
|
| 2021/10/27 | 0 | 2090.00 | 0 | 0.00 | 2080.00 | 0 | 601 | 0.00% |
|
| 2021/10/26 | 1 | 2214.09 | 0 | 0.00 | 2160.00 | 1 | 586 | 0.17% |
|
| 2021/10/25 | 0 | 2045.00 | 0 | 0.00 | 2015.00 | 0 | 550 | 0.00% |
|
| 2021/10/18 | 0 | 1985.00 | 0 | 2025.00 | 1990.00 | 0 | 522 | 0.00% |
|
| 2021/10/14 | 0 | 1995.46 | 0 | 0.00 | 1970.00 | 0 | 505 | 0.00% |
|
| 2021/10/12 | 0 | 2045.00 | 0 | 0.00 | 2050.00 | 0 | 489 | 0.00% |
|
| 2021/10/08 | 0.2 | 2022.28 | 0 | 0.00 | 2005.00 | 0.2 | 469 | 0.04% |
|
| 2021/10/07 | 0 | 2100.00 | 0 | 0.00 | 2130.00 | 0 | 443 | 0.00% |
|
| 2021/10/06 | 0 | 2094.17 | 0.1 | 2085.00 | 2090.00 | -0.1 | 442 | -0.01% |
|
| 2021/10/01 | 0 | 2154.29 | 0 | 0.00 | 2135.00 | 0 | 438 | 0.00% |
|
| 2021/09/29 | 0.2 | 2152.07 | 0 | 0.00 | 2170.00 | 0.2 | 428 | 0.05% |
|
| 2021/09/28 | 0 | 2224.09 | 0 | 0.00 | 2215.00 | 0 | 412 | 0.01% |
|
| 2021/09/27 | 0 | 2255.71 | 0 | 0.00 | 2265.00 | 0 | 399 | 0.00% |
|
| 2021/09/24 | 0 | 2331.15 | 0 | 0.00 | 2300.00 | 0 | 385 | 0.00% |
|
| 2021/09/23 | 1 | 2370.00 | 0 | 0.00 | 2370.00 | 1 | 379 | 0.26% |
|
| 2021/09/22 | 0 | 2332.14 | 0 | 0.00 | 2310.00 | 0 | 378 | 0.01% |
|
| 2021/09/17 | 0 | 2437.35 | 0 | 0.00 | 2425.00 | 0 | 367 | 0.00% |
|
| 2021/09/16 | 0 | 2476.43 | 0 | 0.00 | 2460.00 | 0 | 368 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 2530.00 | 2520.00 | 0 | 361 | 0.00% |
|
| 2021/09/10 | 0 | 2578.89 | 0 | 0.00 | 2555.00 | 0 | 358 | 0.01% |
|
| 2021/09/09 | 0 | 2600.00 | 0 | 0.00 | 2595.00 | 0 | 359 | 0.01% |
|
| 2021/09/08 | 0.1 | 2616.53 | 0 | 0.00 | 2590.00 | 0.1 | 363 | 0.02% |
|
| 2021/09/07 | 0 | 2688.11 | 0 | 0.00 | 2665.00 | 0 | 361 | 0.01% |
|
| 2021/09/06 | 0 | 2721.67 | 0 | 0.00 | 2705.00 | 0 | 361 | 0.00% |
|
| 2021/09/01 | 1 | 2680.00 | 1 | 2715.00 | 2710.00 | 0 | 366 | 0.00% |
|
| 2021/08/30 | 0 | 2620.83 | 0 | 0.00 | 2605.00 | 0 | 367 | 0.00% |
|
| 2021/08/27 | 1 | 2645.10 | 1 | 2640.00 | 2630.00 | 0 | 362 | 0.01% |
|
| 2021/08/26 | 0 | 2711.25 | 1 | 2700.00 | 2675.00 | -1 | 358 | -0.28% |
|
| 2021/08/24 | 1 | 2765.00 | 0 | 0.00 | 2745.00 | 1 | 359 | 0.28% |
|
| 2021/08/20 | 0 | 2752.27 | 0 | 0.00 | 2745.00 | 0 | 365 | 0.00% |
|
| 2021/08/13 | 0 | 2665.00 | 0 | 0.00 | 2695.00 | 0 | 362 | 0.00% |
|
| 2021/08/12 | 0 | 2698.33 | 0 | 0.00 | 2670.00 | 0 | 364 | 0.01% |
|
| 2021/08/11 | 0 | 2743.33 | 0 | 0.00 | 2710.00 | 0 | 362 | 0.00% |
|
| 2021/08/10 | 0 | 2762.86 | 0 | 0.00 | 2740.00 | 0 | 366 | 0.00% |
|
| 2021/08/09 | 0 | 2848.82 | 0 | 0.00 | 2820.00 | 0 | 370 | 0.00% |
|
| 2021/08/06 | 0 | 2868.67 | 0 | 0.00 | 2840.00 | 0 | 372 | 0.00% |
|
| 2021/08/05 | 0 | 2880.00 | 0 | 0.00 | 2880.00 | 0 | 376 | 0.00% |
|
| 2021/08/04 | 0 | 2891.25 | 0 | 0.00 | 2855.00 | 0 | 392 | 0.01% |
|
| 2021/08/03 | 1 | 2890.24 | 0 | 0.00 | 2895.00 | 1 | 399 | 0.25% |
|
| 2021/08/02 | 0 | 2934.55 | 0 | 0.00 | 2920.00 | 0 | 403 | 0.00% |
|
| 2021/07/30 | 0 | 2960.00 | 0 | 0.00 | 2930.00 | 0 | 401 | 0.00% |
|
| 2021/07/28 | 0 | 2946.56 | 0 | 0.00 | 2985.00 | 0 | 407 | 0.00% |
|
| 2021/07/27 | 0 | 2991.00 | 0 | 0.00 | 2970.00 | 0 | 407 | 0.00% |
|
| 2021/07/26 | 1 | 2985.07 | 0 | 0.00 | 2990.00 | 1 | 411 | 0.24% |
|
| 2021/07/22 | 0 | 3035.00 | 0 | 0.00 | 3045.00 | 0 | 412 | 0.00% |
|
| 2021/07/21 | 0 | 2980.00 | 0 | 0.00 | 2975.00 | 0 | 418 | 0.00% |
|
| 2021/07/20 | 0 | 2998.00 | 0 | 3008.64 | 2980.00 | 0 | 424 | 0.00% |
|
| 2021/07/19 | 0 | 3040.00 | 0 | 0.00 | 3040.00 | 0 | 424 | 0.00% |
|
| 2021/07/16 | 0 | 3063.33 | 0 | 0.00 | 3070.00 | 0 | 425 | 0.00% |
|
| 2021/07/12 | 0 | 2968.33 | 0 | 0.00 | 2950.00 | 0 | 436 | 0.00% |
|
| 2021/07/09 | 0 | 3000.00 | 0 | 0.00 | 2990.00 | 0 | 441 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 3115.00 | 3100.00 | -0.1 | 441 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 3110.00 | 3130.00 | 0 | 444 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 3125.00 | 3105.00 | -2 | 456 | -0.44% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 3119.17 | 3130.00 | -0.1 | 484 | -0.01% |
|
| 2021/06/28 | 0 | 3030.00 | 0 | 0.00 | 3050.00 | 0 | 481 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 3050.31 | 3085.00 | 0 | 483 | 0.00% |
|
| 2021/06/22 | 0 | 2940.00 | 0 | 0.00 | 2930.00 | 0 | 485 | 0.00% |
|
| 2021/06/21 | 0 | 2979.38 | 0.1 | 2960.00 | 2950.00 | 0 | 487 | -0.01% |
|
| 2021/06/17 | 0 | 3035.00 | 0 | 0.00 | 3020.00 | 0 | 485 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 3070.00 | 3070.00 | 0 | 488 | 0.00% |
|
| 2021/06/09 | 0 | 2985.00 | 0 | 0.00 | 2950.00 | 0 | 504 | 0.00% |
|
| 2021/06/07 | 0 | 2995.00 | 0 | 3053.33 | 3080.00 | 0 | 504 | 0.00% |
|
| 2021/06/04 | 0 | 3030.00 | 0 | 0.00 | 3040.00 | 0 | 513 | 0.00% |
|
| 2021/06/02 | 0 | 3050.00 | 0 | 0.00 | 3070.00 | 0 | 542 | 0.00% |
|
| 2021/06/01 | 0 | 3060.00 | 0 | 3075.00 | 3065.00 | 0 | 546 | 0.00% |
|
| 2021/05/31 | 0 | 2920.00 | 0 | 2990.00 | 3030.00 | 0 | 548 | 0.00% |
|
| 2021/05/25 | 0 | 2955.00 | 0 | 2970.00 | 2940.00 | 0 | 595 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 2935.00 | 2935.00 | 0 | 608 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 2925.00 | 2920.00 | 0 | 624 | 0.00% |
|
| 2021/05/20 | 0 | 2875.00 | 0 | 0.00 | 2850.00 | 0 | 644 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 2900.00 | 2890.00 | 0 | 667 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 2876.67 | 2865.00 | 0 | 679 | 0.00% |
|
| 2021/05/17 | 0 | 2819.00 | 0 | 2846.00 | 2850.00 | 0 | 692 | 0.00% |
|
| 2021/05/14 | 0 | 2875.00 | 0 | 0.00 | 2850.00 | 0 | 688 | 0.00% |
|
| 2021/05/13 | 0 | 2900.00 | 0 | 2865.00 | 2900.00 | 0 | 687 | 0.00% |
|
| 2021/05/12 | 0 | 2840.00 | 0 | 0.00 | 2810.00 | 0 | 691 | 0.00% |
|
| 2021/05/11 | 0.1 | 2807.86 | 0 | 0.00 | 2790.00 | 0.1 | 681 | 0.01% |
|
| 2021/05/10 | 0.1 | 2955.44 | 0 | 0.00 | 2900.00 | 0.1 | 671 | 0.01% |
|
| 2021/05/06 | 0 | 3000.00 | 0 | 3005.00 | 2990.00 | 0 | 683 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0.2 | 3025.00 | 3010.00 | -0.2 | 680 | -0.02% |
|
| 2021/05/04 | 0 | 3010.91 | 0 | 0.00 | 3015.00 | 0 | 688 | 0.00% |
|
| 2021/05/03 | 0 | 3045.00 | 0 | 0.00 | 3015.00 | 0 | 694 | 0.00% |
|
| 2021/04/27 | 0 | 3115.00 | 0 | 0.00 | 3105.00 | 0 | 733 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 3180.00 | 3175.00 | 0 | 743 | 0.00% |
|
| 2021/04/22 | 0 | 3050.00 | 0 | 0.00 | 3050.00 | 0 | 780 | 0.00% |
|
| 2021/04/21 | 0 | 3075.00 | 0 | 3065.00 | 3045.00 | 0 | 788 | 0.00% |
|
| 2021/04/20 | 0 | 3115.00 | 0 | 0.00 | 3110.00 | 0 | 794 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 3110.00 | 3090.00 | 0 | 811 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 3136.32 | 3140.00 | 0 | 828 | 0.00% |
|
| 2021/04/14 | 0.1 | 3050.50 | 0 | 0.00 | 3020.00 | 0.1 | 849 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 3040.00 | 3030.00 | 0 | 880 | 0.00% |
|
| 2021/04/12 | 0 | 3015.00 | 0 | 3016.15 | 3000.00 | 0 | 881 | 0.00% |
|
| 2021/04/09 | 0.2 | 3053.39 | 0 | 3050.00 | 3020.00 | 0.2 | 892 | 0.02% |
|
| 2021/04/08 | 0 | 3081.67 | 0 | 3090.00 | 3100.00 | 0 | 887 | 0.00% |
|
| 2021/04/07 | 0 | 3018.93 | 0 | 0.00 | 3000.00 | 0 | 879 | 0.00% |
|
| 2021/04/06 | 0 | 3095.00 | 0 | 0.00 | 3080.00 | 0 | 870 | 0.00% |
|
| 2021/04/01 | 0.1 | 3194.12 | 0 | 0.00 | 3175.00 | 0.1 | 861 | 0.01% |
|
| 2021/03/31 | 1 | 3210.00 | 0 | 0.00 | 3210.00 | 1 | 857 | 0.12% |
|
| 2021/03/30 | 0 | 3249.62 | 0 | 0.00 | 3260.00 | 0 | 853 | 0.00% |
|
| 2021/03/29 | 0 | 3265.00 | 0 | 0.00 | 3245.00 | 0 | 851 | 0.00% |
|
| 2021/03/26 | 0 | 3280.00 | 0 | 0.00 | 3265.00 | 0 | 856 | 0.00% |
|
| 2021/03/25 | 0 | 3230.00 | 0 | 0.00 | 3290.00 | 0 | 854 | 0.00% |
|
| 2021/03/24 | 0 | 3255.00 | 0 | 0.00 | 3240.00 | 0 | 855 | 0.00% |
|
| 2021/03/23 | 0 | 3315.00 | 0 | 0.00 | 3300.00 | 0 | 854 | 0.00% |
|
| 2021/03/22 | 0 | 3325.00 | 0 | 3320.00 | 3315.00 | 0 | 861 | 0.00% |
|
| 2021/03/19 | 0 | 3355.00 | 0 | 0.00 | 3355.00 | 0 | 864 | 0.00% |
|
| 2021/03/18 | 0 | 3428.61 | 0 | 0.00 | 3425.00 | 0 | 868 | 0.00% |
|
| 2021/03/17 | 0 | 3350.00 | 0 | 3385.00 | 3340.00 | 0 | 875 | 0.00% |
|
| 2021/03/16 | 0 | 3350.00 | 0 | 0.00 | 3340.00 | 0 | 873 | 0.00% |
|
| 2021/03/15 | 0 | 3420.00 | 0 | 3430.00 | 3405.00 | 0 | 869 | 0.00% |
|
| 2021/03/12 | 0 | 3450.00 | 0 | 0.00 | 3465.00 | 0 | 874 | 0.00% |
|
| 2021/03/11 | 0 | 3480.00 | 0 | 0.00 | 3480.00 | 0 | 880 | 0.00% |
|
| 2021/03/10 | 0 | 3470.00 | 0 | 3465.46 | 3435.00 | 0 | 878 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 3497.89 | 3525.00 | 0 | 876 | 0.00% |
|
| 2021/03/05 | 0 | 3394.00 | 0 | 0.00 | 3360.00 | 0 | 862 | 0.00% |
|
| 2021/03/04 | 0 | 3400.00 | 0 | 0.00 | 3375.00 | 0 | 872 | 0.00% |
|
| 2021/03/03 | 0 | 3440.00 | 0 | 3405.00 | 3440.00 | 0 | 874 | 0.00% |
|
| 2021/03/02 | 0 | 3340.00 | 0 | 0.00 | 3345.00 | 0 | 872 | 0.00% |
|
| 2021/02/26 | 0 | 3310.00 | 0 | 0.00 | 3295.00 | 0 | 872 | 0.00% |
|
| 2021/02/25 | 1 | 3405.00 | 0 | 0.00 | 3410.00 | 1 | 864 | 0.12% |
|
| 2021/02/24 | 0 | 3501.67 | 0 | 0.00 | 3520.00 | 0 | 856 | 0.00% |
|
| 2021/02/23 | 0 | 3550.00 | 0 | 3527.14 | 3550.00 | 0 | 853 | 0.00% |
|
| 2021/02/22 | 0 | 3485.00 | 0 | 3479.38 | 3510.00 | 0 | 851 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 3423.55 | 3405.00 | 0 | 864 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 3203.64 | 3250.00 | -0.1 | 841 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1.2 | 3108.33 | 3150.00 | -1.2 | 833 | -0.14% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 3070.00 | 3050.00 | 0 | 825 | 0.00% |
|
| 2021/02/03 | 0 | 3045.00 | 0 | 3066.25 | 3080.00 | 0 | 829 | 0.00% |
|
| 2021/02/02 | 0 | 2985.00 | 5 | 2980.00 | 3005.00 | -5 | 829 | -0.60% |
|
| 2021/02/01 | 0 | 0.00 | 0 | 2950.00 | 2935.00 | 0 | 832 | 0.00% |
|
| 2021/01/29 | 0 | 3005.00 | 0 | 0.00 | 2940.00 | 0 | 846 | 0.00% |
|
| 2021/01/28 | 0 | 3025.00 | 0 | 0.00 | 3025.00 | 0 | 850 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 2990.00 | 2975.00 | -1 | 845 | -0.12% |
|
| 2021/01/26 | 2 | 3039.96 | 2 | 2995.00 | 2980.00 | 0 | 851 | 0.00% |
|
| 2021/01/25 | 4 | 2995.00 | 0 | 0.00 | 3000.00 | 4 | 844 | 0.47% |
|
| 2021/01/22 | 3 | 2930.00 | 3 | 2939.83 | 2940.00 | 0 | 841 | 0.00% |
|
| 2021/01/21 | 1 | 2830.00 | 1 | 2830.00 | 2825.00 | 0 | 829 | 0.00% |
|
| 2021/01/20 | 1 | 2800.66 | 0 | 0.00 | 2790.00 | 1 | 822 | 0.13% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 2905.00 | 2880.00 | 0 | 810 | 0.00% |
|
| 2021/01/18 | 0 | 2806.67 | 0 | 2810.00 | 2805.00 | 0 | 797 | 0.00% |
|
| 2021/01/15 | 1.2 | 2955.71 | 0 | 0.00 | 2860.00 | 1.2 | 793 | 0.15% |
|
| 2021/01/13 | 0 | 3000.00 | 0 | 3000.00 | 2995.00 | 0 | 767 | 0.00% |
|
| 2021/01/12 | 2 | 2990.04 | 0 | 0.00 | 2990.00 | 2 | 764 | 0.26% |
|
| 2021/01/11 | 0 | 3065.00 | 0.1 | 3065.00 | 3045.00 | -0.1 | 766 | -0.01% |
|
| 2021/01/08 | 1 | 3000.43 | 0.1 | 3030.00 | 3040.00 | 0.9 | 761 | 0.12% |
|
| 2021/01/07 | 1.1 | 3022.21 | 0 | 3040.00 | 3030.00 | 1.1 | 748 | 0.15% |
|
| 2021/01/06 | 0.2 | 3117.69 | 0 | 3106.52 | 3070.00 | 0.2 | 764 | 0.02% |
|
| 2021/01/05 | 0.1 | 3329.07 | 0 | 3305.00 | 3315.00 | 0.1 | 760 | 0.01% |
|
| 2021/01/04 | 3 | 3331.67 | 0 | 3332.22 | 3350.00 | 3 | 785 | 0.38% |
|
| 2020/12/31 | 0 | 3215.00 | 0 | 0.00 | 3195.00 | 0 | 789 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 0 | 3200.00 | 3225.00 | 0 | 801 | 0.00% |
|
| 2020/12/29 | 0 | 3210.00 | 0 | 0.00 | 3190.00 | 0 | 814 | 0.00% |
|
| 2020/12/28 | 0 | 3260.00 | 0 | 0.00 | 3235.00 | 0 | 819 | 0.00% |
|
| 2020/12/25 | 0.1 | 3270.00 | 0 | 0.00 | 3260.00 | 0.1 | 825 | 0.01% |
|
| 2020/12/23 | 0 | 3260.00 | 0 | 0.00 | 3260.00 | 0 | 831 | 0.00% |
|
| 2020/12/22 | 0 | 3300.00 | 0 | 0.00 | 3240.00 | 0 | 838 | 0.00% |
|
| 2020/12/17 | 0 | 3295.00 | 0 | 0.00 | 3315.00 | 0 | 840 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 3320.00 | 3325.00 | 0 | 841 | 0.00% |
|
| 2020/12/14 | 0 | 3269.17 | 0 | 0.00 | 3265.00 | 0 | 845 | 0.00% |
|
| 2020/12/11 | 0.1 | 3376.10 | 0 | 0.00 | 3320.00 | 0.1 | 841 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 3415.00 | 3415.00 | 0 | 831 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 3440.00 | 3440.00 | 0 | 834 | 0.00% |
|
| 2020/12/07 | 0 | 3385.83 | 0 | 0.00 | 3380.00 | 0 | 830 | 0.00% |
|
| 2020/12/04 | 0 | 3415.00 | 0 | 3425.00 | 3430.00 | 0 | 829 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 3385.00 | 3375.00 | 0 | 831 | 0.00% |
|
| 2020/12/01 | 0 | 3350.00 | 0 | 3350.00 | 3345.00 | 0 | 833 | 0.00% |
|
| 2020/11/30 | 0 | 3312.31 | 0 | 0.00 | 3225.00 | 0 | 835 | 0.00% |
|
| 2020/11/27 | 0 | 3339.55 | 0 | 0.00 | 3330.00 | 0 | 833 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 3345.00 | 3325.00 | 0 | 839 | 0.00% |
|
| 2020/11/25 | 0 | 3356.25 | 0 | 0.00 | 3310.00 | 0 | 845 | 0.00% |
|
| 2020/11/24 | 0 | 3393.33 | 0 | 0.00 | 3370.00 | 0 | 850 | 0.00% |
|
| 2020/11/23 | 0 | 3466.67 | 0 | 0.00 | 3400.00 | 0 | 854 | 0.00% |
|
| 2020/11/20 | 0 | 3480.48 | 0 | 0.00 | 3460.00 | 0 | 847 | 0.00% |
|
| 2020/11/19 | 0 | 3553.33 | 0 | 0.00 | 3545.00 | 0 | 843 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 3471.67 | 3550.00 | 0 | 835 | 0.00% |
|
| 2020/11/16 | 0 | 3340.00 | 0 | 3395.00 | 3320.00 | 0 | 832 | 0.00% |
|
| 2020/11/13 | 0 | 3350.00 | 0 | 3365.00 | 3360.00 | 0 | 831 | 0.00% |
|
| 2020/11/11 | 0 | 3300.00 | 0 | 0.00 | 3310.00 | 0 | 834 | 0.00% |
|
| 2020/11/10 | 0 | 3265.00 | 0 | 0.00 | 3300.00 | 0 | 830 | 0.00% |
|
| 2020/11/09 | 0 | 3245.00 | 0 | 3265.00 | 3265.00 | 0 | 822 | 0.00% |
|
| 2020/11/06 | 0 | 3148.75 | 0 | 3155.00 | 3145.00 | 0 | 813 | 0.00% |
|
| 2020/11/03 | 0 | 3130.00 | 0 | 3130.00 | 3105.00 | 0 | 804 | 0.00% |
|
| 2020/11/02 | 0 | 3014.55 | 0 | 0.00 | 3025.00 | 0 | 825 | 0.00% |
|
| 2020/10/30 | 0 | 3025.00 | 0 | 0.00 | 3025.00 | 0 | 827 | 0.00% |
|
| 2020/10/29 | 0 | 3045.00 | 0 | 3060.00 | 3035.00 | 0 | 823 | 0.00% |
|
| 2020/10/28 | 0 | 3143.00 | 0 | 0.00 | 3100.00 | 0 | 825 | 0.00% |
|
| 2020/10/27 | 0 | 3190.00 | 0 | 0.00 | 3165.00 | 0 | 824 | 0.00% |
|
| 2020/10/26 | 0 | 3208.75 | 0 | 0.00 | 3195.00 | 0 | 825 | 0.00% |
|
| 2020/10/23 | 0 | 3200.00 | 0 | 0.00 | 3180.00 | 0 | 827 | 0.00% |
|
| 2020/10/20 | 0 | 3110.00 | 0 | 0.00 | 3090.00 | 0 | 838 | 0.00% |
|
| 2020/10/19 | 0 | 3090.00 | 0 | 3090.00 | 3085.00 | 0 | 856 | 0.00% |
|
| 2020/10/16 | 0 | 2980.00 | 1 | 3010.00 | 2965.00 | -1 | 841 | -0.12% |
|
| 2020/10/14 | 0 | 2990.00 | 0 | 0.00 | 2950.00 | 0 | 820 | 0.00% |
|
| 2020/10/13 | 0 | 3005.00 | 0 | 0.00 | 2970.00 | 0 | 791 | 0.00% |
|
| 2020/10/12 | 0 | 3130.00 | 0 | 0.00 | 3090.00 | 0 | 761 | 0.00% |
|
| 2020/10/08 | 0 | 3410.00 | 0 | 0.00 | 3380.00 | 0 | 733 | 0.00% |
|
| 2020/10/07 | 0 | 3255.00 | 0 | 0.00 | 3220.00 | 0 | 722 | 0.00% |
|
| 2020/10/06 | 0 | 3255.00 | 0 | 0.00 | 3220.00 | 0 | 719 | 0.00% |
|
| 2020/09/30 | 1 | 3394.85 | 0 | 0.00 | 3360.00 | 1 | 745 | 0.14% |
|
| 2020/09/25 | 1 | 3365.00 | 0 | 0.00 | 3355.00 | 1 | 772 | 0.13% |
|
| 2020/09/18 | 0 | 3510.00 | 0 | 0.00 | 3490.00 | 0 | 802 | 0.00% |
|
| 2020/09/17 | 0 | 3520.00 | 0 | 0.00 | 3500.00 | 0 | 807 | 0.00% |
|
| 2020/09/10 | 0 | 3505.00 | 0 | 0.00 | 3500.00 | 0 | 820 | 0.00% |
|
| 2020/08/31 | 0 | 3400.00 | 0 | 0.00 | 3385.00 | 0 | 811 | 0.00% |
|
| 2020/08/28 | 0 | 3440.00 | 0 | 0.00 | 3420.00 | 0 | 805 | 0.00% |
|
| 2020/08/27 | 0 | 3485.00 | 0 | 0.00 | 3460.00 | 0 | 805 | 0.01% |
|
| 2020/08/26 | 0 | 3560.00 | 0 | 0.00 | 3535.00 | 0 | 804 | 0.00% |
|
| 2020/08/20 | 1 | 3525.42 | 0 | 3610.00 | 3560.00 | 1 | 801 | 0.13% |
|
| 2020/08/19 | 0 | 3765.00 | 0 | 0.00 | 3725.00 | 0 | 782 | 0.00% |
|
| 2020/08/18 | 0 | 3770.00 | 0 | 0.00 | 3715.00 | 0 | 780 | 0.00% |
|
| 2020/08/13 | 0 | 3880.00 | 0 | 0.00 | 3850.00 | 0 | 772 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 3915.00 | 3885.00 | -1 | 788 | -0.13% |
|
| 2020/08/10 | 1 | 4055.00 | 0 | 0.00 | 4000.00 | 1 | 788 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 4150.00 | 4160.00 | -1 | 775 | -0.13% |
|
| 2020/08/04 | 0 | 3825.00 | 0 | 0.00 | 3815.00 | 0 | 751 | 0.00% |
|
| 2020/07/30 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 770 | 0.00% |
|
| 2020/07/29 | 0 | 3860.00 | 0 | 0.00 | 3850.00 | 0 | 773 | 0.00% |
|
| 2020/07/28 | 0 | 3925.00 | 0 | 0.00 | 3910.00 | 0 | 780 | 0.00% |
|
| 2020/07/24 | 0 | 3855.00 | 0 | 3855.00 | 3800.00 | 0 | 791 | 0.00% |
|
| 2020/07/16 | 1 | 4000.00 | 0 | 0.00 | 4000.00 | 1 | 777 | 0.13% |
|
| 2020/07/10 | 1 | 4049.98 | 0 | 0.00 | 4010.00 | 1 | 787 | 0.13% |
|
| 2020/07/06 | 1 | 4425.00 | 0 | 0.00 | 4410.00 | 1 | 752 | 0.13% |
|
| 2020/06/29 | 0 | 3980.00 | 0 | 0.00 | 3940.00 | 0 | 722 | 0.00% |
|
| 2020/06/11 | 0 | 4210.00 | 0 | 0.00 | 4210.00 | 0 | 791 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 4230.00 | 4270.00 | -1 | 824 | -0.12% |
|
| 2020/05/27 | 0 | 3900.00 | 0 | 0.00 | 3880.00 | 0 | 802 | 0.00% |
|
| 2020/05/15 | 1 | 4085.00 | 0 | 0.00 | 4065.00 | 1 | 797 | 0.13% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 4220.00 | 4225.00 | -1 | 788 | -0.13% |
|
| 2020/05/04 | 0 | 3900.00 | 0 | 0.00 | 3875.00 | 0 | 778 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 4030.00 | 4110.00 | -1 | 779 | -0.13% |
|
| 2020/04/27 | 0 | 3870.00 | 0 | 0.00 | 3860.00 | 0 | 773 | 0.00% |
|
| 2020/04/22 | 1.1 | 3670.91 | 0 | 0.00 | 3680.00 | 1.1 | 773 | 0.14% |
|
| 2020/04/15 | 0 | 3825.00 | 0 | 0.00 | 3800.00 | 0 | 768 | 0.00% |
|
| 2020/04/14 | 2 | 3760.00 | 2 | 3775.00 | 3815.00 | 0 | 766 | 0.00% |
|
| 2020/03/20 | 0 | 3575.00 | 0 | 0.00 | 3575.00 | 0 | 716 | 0.00% |
|
| 2020/03/09 | 0.1 | 4435.00 | 0 | 0.00 | 4405.00 | 0.1 | 630 | 0.01% |
|
| 2020/02/27 | 0 | 4445.00 | 0 | 0.00 | 4430.00 | 0 | 606 | 0.00% |
|
| 2020/02/18 | 1 | 4700.00 | 0 | 0.00 | 4630.00 | 1 | 592 | 0.17% |
|
| 2020/02/14 | 0 | 4820.00 | 0 | 0.00 | 4820.00 | 0 | 585 | 0.00% |
|
| 2020/01/15 | 0 | 5000.00 | 0 | 0.00 | 4985.00 | 0 | 583 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 5200.00 | 5180.00 | -1 | 575 | -0.17% |
|
| 2020/01/10 | 0 | 0.00 | 0 | 5045.00 | 5065.00 | 0 | 566 | 0.00% |
|
| 2019/12/30 | 0 | 4950.00 | 0 | 0.00 | 4965.00 | 0 | 548 | 0.00% |
|
| 2019/12/27 | 0.1 | 5000.00 | 0 | 0.00 | 4995.00 | 0.1 | 551 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 0.1 | 4805.00 | 4820.00 | -0.1 | 608 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 0.1 | 4670.00 | 4710.00 | -0.1 | 613 | -0.02% |
|
| 2019/11/21 | 0.1 | 4350.00 | 0 | 0.00 | 4305.00 | 0.1 | 632 | 0.02% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 4730.00 | 4760.00 | -0.1 | 658 | -0.02% |
|
| 2019/11/06 | 0 | 0.00 | 0.2 | 4690.00 | 4700.00 | -0.2 | 651 | -0.03% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 4430.00 | 4450.00 | -0.1 | 717 | -0.01% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 4190.00 | 4210.00 | -1 | 717 | -0.14% |
|
| 2019/08/02 | 0.1 | 3965.00 | 0 | 0.00 | 3890.00 | 0.1 | 860 | 0.01% |
|
| 2019/06/11 | 0 | 0.00 | 0 | 3600.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/05 | 2 | 3750.00 | 2 | 3630.00 | 3615.00 | 0 | 767 | 0.00% |
|
| 2019/05/29 | 0.1 | 3640.00 | 0 | 0.00 | 3615.00 | 0.1 | 753 | 0.01% |
|
| 2019/05/09 | 0.1 | 4435.00 | 0 | 0.00 | 4410.00 | 0.1 | 667 | 0.01% |
|
| 2019/04/22 | 0.1 | 4585.00 | 0 | 0.00 | 4570.00 | 0.1 | 655 | 0.02% |
|
| 2019/04/09 | 0 | 0.00 | 0.3 | 4830.00 | 4850.00 | -0.3 | 695 | -0.04% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 3910.00 | 3975.00 | -1 | 784 | -0.13% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 3145.00 | 3105.00 | -1 | 832 | -0.12% |
|
| 2019/01/04 | 1 | 2925.00 | 0 | 0.00 | 2905.00 | 1 | 837 | 0.12% |
|
| 2019/01/03 | 0.1 | 3060.00 | 0 | 0.00 | 3030.00 | 0.1 | 841 | 0.01% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 3145.00 | 3175.00 | -1 | 947 | -0.11% |
|
| 2018/12/06 | 2 | 3105.00 | 1 | 3110.00 | 3035.00 | 1 | 952 | 0.10% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 3175.00 | 3235.00 | -1 | 877 | -0.11% |
|
| 2018/11/15 | 1 | 3080.00 | 0 | 0.00 | 3095.00 | 1 | 873 | 0.11% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 3155.00 | 3190.00 | -1 | 870 | -0.11% |
|
| 2018/11/13 | 1 | 2935.00 | 0 | 0.00 | 3200.00 | 1 | 865 | 0.12% |
|
| 2018/11/08 | 1 | 3350.00 | 1 | 3210.00 | 3200.00 | 0 | 850 | 0.00% |
|
| 2018/11/05 | 1 | 3440.00 | 1 | 3455.00 | 3435.00 | 0 | 842 | 0.00% |
|
| 2018/11/01 | 1 | 3375.00 | 1 | 3335.00 | 3335.00 | 0 | 815 | 0.00% |
|
| 2018/10/31 | 1 | 3270.00 | 1 | 3350.00 | 3350.00 | 0 | 806 | 0.00% |
|
| 2018/10/30 | 1 | 3225.00 | 1 | 3165.00 | 3165.00 | 0 | 801 | 0.00% |
|
| 2018/10/25 | 1 | 3245.00 | 1 | 3290.00 | 3290.00 | 0 | 795 | 0.00% |
|
| 2018/10/24 | 1 | 3380.00 | 1 | 3425.00 | 3385.00 | 0 | 785 | 0.00% |
|
| 2018/10/23 | 1 | 3410.00 | 1 | 3325.00 | 3335.00 | 0 | 781 | 0.00% |
|
| 2018/10/19 | 1 | 3275.00 | 1 | 3315.00 | 3415.00 | 0 | 767 | 0.00% |
|
| 2018/10/05 | 1 | 3630.00 | 1 | 3575.00 | 3440.00 | 0 | 721 | 0.00% |
|
| 2018/10/01 | 1 | 3720.00 | 1 | 3690.00 | 3740.00 | 0 | 729 | 0.00% |
|
| 2018/09/28 | 1 | 3815.00 | 1 | 3655.00 | 3635.00 | 0 | 730 | 0.00% |
|
| 2018/09/27 | 1 | 3770.00 | 1 | 3685.00 | 3780.00 | 0 | 723 | 0.00% |
|
| 2018/09/21 | 2 | 3585.00 | 2 | 3540.00 | 3870.00 | 0 | 710 | 0.00% |
|
| 2018/09/20 | 2 | 3877.50 | 2 | 3881.72 | 3800.00 | 0 | 675 | 0.00% |
|
| 2018/09/19 | 1 | 3855.00 | 1 | 3910.00 | 3865.00 | 0 | 663 | 0.00% |
|
| 2018/09/18 | 4.1 | 3928.29 | 3 | 3976.67 | 3860.00 | 1.1 | 653 | 0.17% |
|
| 2018/09/14 | 1 | 4300.00 | 1 | 4345.00 | 4405.00 | 0 | 623 | 0.00% |
|
| 2018/09/13 | 0 | 4120.00 | 0 | 0.00 | 4110.00 | 0 | 622 | 0.00% |
|
| 2018/08/28 | 0 | 4745.00 | 0 | 0.00 | 4765.00 | 0 | 633 | 0.00% |
|
| 2018/08/22 | 1 | 4665.00 | 1 | 4490.00 | 4490.00 | 0 | 662 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 0 | 4450.00 | 4430.00 | 0 | 668 | 0.00% |
|
| 2018/08/15 | 1 | 4440.00 | 1 | 4490.00 | 4455.00 | 0 | 665 | 0.00% |
|
| 2018/08/14 | 0 | 4650.00 | 0 | 0.00 | 4630.00 | 0 | 649 | 0.00% |
|
| 2018/08/13 | 2 | 4892.50 | 1 | 4820.00 | 4630.00 | 1 | 642 | 0.16% |
|
| 2018/07/24 | 1 | 5100.00 | 0 | 0.00 | 5200.00 | 1 | 746 | 0.13% |
|
| 2018/07/20 | 0 | 0.00 | 0.1 | 5220.00 | 5270.00 | -0.1 | 749 | -0.01% |
|
| 2018/07/09 | 0 | 0.00 | 0.1 | 4885.00 | 4920.00 | -0.1 | 789 | -0.01% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 4470.00 | 4525.00 | -1 | 823 | -0.12% |
|
| 2018/06/22 | 1 | 4300.00 | 0 | 0.00 | 4370.00 | 1 | 839 | 0.12% |
|
| 2018/05/09 | 0 | 4000.00 | 0 | 0.00 | 4000.00 | 0 | 875 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 3100.00 | 3250.00 | -1 | 842 | -0.12% |
|
| 2018/04/09 | 1 | 3000.00 | 0 | 0.00 | 3000.00 | 1 | 833 | 0.12% |
|
| 2018/04/02 | 1 | 3185.00 | 0 | 0.00 | 3185.00 | 1 | 804 | 0.12% |
|
| 2018/03/29 | 1 | 3415.00 | 1 | 3335.00 | 3315.00 | 0 | 825 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 3500.00 | 3500.00 | -1 | 811 | -0.12% |
|
| 2018/03/23 | 1.1 | 3404.55 | 0 | 0.00 | 3400.00 | 1.1 | 807 | 0.14% |
|
| 2018/03/12 | 1 | 3975.00 | 1 | 3980.00 | 3955.00 | 0 | 828 | 0.00% |
|
| 2018/03/06 | 1 | 3685.00 | 1 | 3700.00 | 3655.00 | 0 | 897 | 0.00% |
|
| 2018/02/09 | 1 | 3615.00 | 1 | 3575.00 | 3575.00 | 0 | 844 | 0.00% |
|
| 2018/02/07 | 1 | 3585.00 | 1 | 3710.00 | 3655.00 | 0 | 825 | 0.00% |
|
| 2018/01/26 | 1 | 3905.00 | 1 | 3855.00 | 3880.00 | 0 | 750 | 0.00% |
|