欣銓 (3264)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
12,753張
產業
上櫃半導體類股
979人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10	71.41	25	72.90	72.10	-15	15,025	-0.10%
2025/02/26	27	71.61	10	72.02	72.00	17	14,845	0.11%
2025/02/25	5	74.70	11	73.90	73.50	-6	14,609	-0.04%
2025/02/24	5	74.20	2	74.45	74.30	3	14,514	0.02%
2025/02/21	14	73.89	2.1	74.28	74.30	11.9	14,442	0.08%
2025/02/20	5	75.50	0	0.00	75.10	5	14,275	0.04%
2025/02/19	24	76.53	2	77.90	76.60	22	14,088	0.16%
2025/02/18	2	77.80	13	77.80	78.10	-11	13,640	-0.08%
2025/02/17	14	76.91	4	79.53	76.20	10	13,392	0.07%
2025/02/14	9	77.61	45	77.59	77.50	-36	12,683	-0.28%
2025/02/13	0	0.00	7	75.44	75.10	-7	12,311	-0.06%
2025/02/12	48	75.96	1	76.10	75.00	47	12,139	0.39%
2025/02/11	23	77.30	3	77.87	77.00	20	11,808	0.17%
2025/02/10	11	78.84	34.1	79.74	78.20	-23.1	11,457	-0.20%
2025/02/07	22	76.27	6	77.05	76.80	16	10,807	0.15%
2025/02/06	47	73.62	74.2	75.58	77.50	-27.1	10,493	-0.26%
2025/02/05	23	70.07	26	70.27	70.70	-3	9,526	-0.03%
2025/02/04	10	68.61	7	69.11	68.00	3	9,034	0.03%
2025/01/22	2	65.70	43.5	67.40	68.90	-41.5	7,980	-0.52%
2025/01/21	6	62.98	0	0.00	62.70	6	7,478	0.08%
2025/01/20	1	62.60	3	63.27	63.00	-2	7,414	-0.03%
2025/01/17	67	63.85	34	65.29	62.00	33	7,321	0.45%
2025/01/16	8	65.54	8.1	66.00	64.80	-0.1	7,008	0.00%
2025/01/15	45.5	65.86	55	64.98	64.70	-9.5	6,607	-0.14%
2025/01/14	3	63.00	3	63.50	64.70	0	5,912	0.00%
2025/01/13	47	62.16	46	62.09	61.70	1	5,279	0.02%
2025/01/10	0	0.00	16	61.68	61.90	-16	4,511	-0.35%
2025/01/09	1	57.50	1	58.90	56.30	0	4,237	0.00%
2025/01/08	1	57.30	1	57.60	57.70	0	4,163	0.00%
2025/01/07	1	56.80	0	0.00	57.00	1	4,113	0.02%
2025/01/06	2	57.50	4	57.95	57.60	-2	4,074	-0.05%
2025/01/03	1	56.30	1.3	56.00	56.00	-0.3	3,979	-0.01%
2025/01/02	7	53.94	11	55.83	55.70	-4	3,907	-0.10%
2024/12/31	5	52.00	0	0.00	53.10	5	3,786	0.13%
2024/12/30	1	53.40	1	53.60	52.10	0	3,681	0.00%
2024/12/27	1	55.00	0	0.00	54.20	1	3,602	0.03%
2024/12/24	0	0.00	1	55.10	55.20	-1	3,375	-0.03%
2024/12/20	0	54.00	0	0.00	54.30	0	3,120	0.00%
2024/12/18	1	50.90	0	0.00	53.80	1	2,763	0.04%
2024/12/16	1.1	50.70	0	0.00	50.30	1.1	2,878	0.04%
2024/12/12	0	0.00	1	55.10	54.40	-1	2,866	-0.03%
2024/12/10	1	54.10	0	0.00	54.10	1	3,063	0.03%
2024/12/04	0	0.00	1	55.20	55.20	-1	3,118	-0.03%
2024/12/03	0	0.00	1	54.30	54.30	-1	3,120	-0.03%
2024/12/02	3	53.03	2	53.90	53.80	1	3,193	0.03%
2024/11/29	3	53.37	0	0.00	53.70	3	3,224	0.09%
2024/11/27	2	54.55	0	0.00	54.30	2	3,320	0.06%
2024/11/26	0.1	55.50	0	0.00	56.40	0.1	3,347	0.00%
2024/11/25	0	0.00	1	55.50	55.80	-1	3,418	-0.03%
2024/11/22	0	0.00	1	54.90	54.50	-1	3,449	-0.03%
2024/11/21	1.1	54.25	0	0.00	54.10	1.1	3,442	0.03%
2024/11/18	0	55.30	0	0.00	55.00	0	3,489	0.00%
2024/11/15	1	55.00	0	0.00	55.50	1	3,490	0.03%
2024/11/12	1	55.30	0	0.00	55.30	1	3,510	0.03%
2024/11/11	1	55.80	0.1	55.60	56.60	0.9	3,493	0.03%
2024/11/05	8	55.50	0	0.00	55.90	8	3,449	0.23%
2024/11/01	1	55.50	1	56.20	56.40	0	3,613	0.00%
2024/10/30	0	0.00	1	54.50	54.20	-1	3,661	-0.03%
2024/10/25	1	57.50	0	0.00	57.90	1	3,677	0.03%
2024/10/22	1	59.30	0	0.00	59.90	1	3,667	0.03%
2024/10/18	0	0.00	2	57.30	57.10	-2	3,677	-0.05%
2024/10/17	1	57.20	1	57.40	57.40	0	3,701	0.00%
2024/10/16	0.1	58.30	0	0.00	57.90	0.1	3,632	0.00%
2024/10/15	1	59.00	0	0.00	58.70	1	3,621	0.03%
2024/10/11	1	58.70	1	58.60	58.70	0	3,687	0.00%
2024/10/09	0	0.00	3	58.40	58.00	-3	3,733	-0.08%
2024/10/08	1	58.70	0	0.00	58.40	1	3,765	0.03%
2024/10/07	0	0.00	2	59.60	59.70	-2	3,795	-0.05%
2024/10/04	1	59.80	0	0.00	59.40	1	3,822	0.03%
2024/09/27	2	60.85	1	60.70	60.70	1	3,993	0.03%
2024/09/25	1	60.80	1	61.40	61.40	0	4,055	0.00%
2024/09/24	2	60.70	0	0.00	60.40	2	4,201	0.05%
2024/09/20	1	60.60	1	60.80	60.40	0	4,326	0.00%
2024/09/19	0	0.00	3	60.30	61.20	-3	4,278	-0.07%
2024/09/18	12	60.03	6	60.02	59.50	6	4,272	0.14%
2024/09/13	2	62.45	0	0.00	62.20	2	4,124	0.05%
2024/09/12	4	62.30	2	62.75	63.30	2	4,069	0.05%
2024/09/11	5	60.90	0	0.00	61.70	5	3,878	0.13%
2024/09/03	7	67.57	2	66.30	66.30	5	4,008	0.12%
2024/08/30	0	0.00	6	69.10	69.30	-6	4,065	-0.15%
2024/08/29	0	0.00	6	68.72	68.20	-6	4,071	-0.15%
2024/08/28	0	0.00	1	68.40	68.80	-1	4,102	-0.02%
2024/08/26	0	0.00	1	67.40	67.30	-1	4,066	-0.02%
2024/08/23	0	0.00	1	66.50	66.80	-1	4,030	-0.02%
2024/08/22	0	0.00	1	67.00	66.40	-1	4,059	-0.02%
2024/08/21	1	67.00	0	0.00	66.00	1	4,022	0.02%
2024/08/19	0	0.00	1	66.00	66.20	-1	4,131	-0.02%
2024/08/07	1	61.80	1	62.10	62.30	0	4,601	0.00%
2024/08/05	1	59.30	0	0.00	59.30	1	4,598	0.02%
2024/08/01	1	64.70	1	65.00	64.80	0	4,424	0.00%
2024/07/30	1	63.50	0	0.00	63.80	1	4,397	0.02%
2024/07/26	0	0.00	1	64.90	64.90	-1	4,448	-0.02%
2024/07/16	1	67.80	5	68.52	68.50	-4	4,710	-0.08%
2024/07/10	6	66.97	0	0.00	66.30	6	4,851	0.12%
2024/07/05	0	0.00	1	69.00	68.90	-1	4,815	-0.02%
2024/07/03	1	69.30	0	0.00	69.10	1	4,897	0.02%
2024/07/02	2	68.60	0	0.00	68.80	2	4,802	0.04%
2024/07/01	0	0.00	0.3	68.73	69.40	-0.3	4,790	-0.01%
2024/06/28	12	68.72	0	0.00	68.50	12	4,769	0.25%
2024/06/27	3	73.40	5	73.50	73.10	-2	4,645	-0.04%
2024/06/26	1	74.60	30	74.45	74.40	-29	4,980	-0.58%
2024/06/25	1	73.80	6	75.90	76.00	-5	5,126	-0.10%
2024/06/24	6	74.73	3	74.50	75.00	3	5,297	0.06%
2024/06/21	4	75.93	0	0.00	76.00	4	5,327	0.08%
2024/06/20	0	0.00	5	77.26	76.50	-5	5,349	-0.09%
2024/06/19	0	0.00	1	76.20	75.20	-1	5,426	-0.02%
2024/06/18	0	0.00	3	75.47	75.20	-3	5,536	-0.05%
2024/06/17	0	0.00	1	75.40	74.90	-1	5,901	-0.02%
2024/06/14	1	74.70	4	74.85	74.70	-3	6,274	-0.05%
2024/06/13	12	75.78	0	0.00	75.50	12	6,406	0.19%
2024/06/07	0	0.00	1	75.80	75.80	-1	6,467	-0.02%
2024/06/05	26	75.96	2	76.00	75.00	24	6,519	0.37%
2024/06/04	0	0.00	4.3	75.48	75.80	-4.3	6,781	-0.06%
2024/05/30	1	74.00	1	73.80	73.90	0	7,091	0.00%
2024/05/28	2	74.05	0	0.00	73.90	2	7,423	0.03%
2024/05/27	1	72.80	1	72.90	73.00	0	7,430	0.00%
2024/05/24	2	72.20	1	72.10	72.60	1	7,463	0.01%
2024/05/23	4	72.40	2	71.40	71.10	2	7,526	0.03%
2024/05/22	0.3	72.90	3	72.90	72.50	-2.7	7,488	-0.04%
2024/05/20	1	71.20	0	0.00	71.50	1	7,378	0.01%
2024/05/17	1	71.90	2	73.40	71.60	-1	7,295	-0.01%
2024/05/15	0	0.00	1	73.20	72.70	-1	7,338	-0.01%
2024/05/14	0	0.00	10	72.60	72.20	-10	7,397	-0.14%
2024/05/13	2	72.75	0	0.00	73.00	2	7,428	0.03%
2024/05/09	10	71.70	0	0.00	71.70	10	7,538	0.13%
2024/05/06	7	72.26	0	0.00	72.00	7	7,494	0.09%
2024/04/30	0	0.00	1	72.70	73.30	-1	7,628	-0.01%
2024/04/29	4	73.23	0	0.00	72.30	4	7,587	0.05%
2024/04/26	1	77.80	0	0.00	77.50	1	7,457	0.01%
2024/04/24	0	0.00	1	79.50	79.30	-1	7,617	-0.01%
2024/04/23	1	77.10	0	0.00	77.70	1	7,676	0.01%
2024/04/22	2	77.15	0	0.00	77.70	2	7,751	0.03%
2024/04/18	1	79.70	1	79.60	80.00	0	7,630	0.00%
2024/04/15	0	0.00	11	78.93	79.00	-11	7,718	-0.14%
2024/04/12	1	79.10	0	0.00	79.30	1	7,741	0.01%
2024/04/10	1	81.40	1	79.90	79.50	0	7,790	0.00%
2024/04/03	2	81.50	6	82.05	81.30	-4	7,877	-0.05%
2024/04/02	1	82.80	0	0.00	82.40	1	7,892	0.01%
2024/04/01	3	82.90	3	82.80	82.60	0	7,925	0.00%
2024/03/29	6	82.62	4	82.73	83.60	2	7,995	0.03%
2024/03/28	3	82.90	4	84.30	82.30	-1	7,756	-0.01%
2024/03/27	2	80.85	2	83.45	84.00	0	7,619	0.00%
2024/03/26	4	79.73	1	79.70	79.80	3	7,533	0.04%
2024/03/25	1	81.11	1	82.00	81.50	0	7,534	0.00%
2024/03/22	0	0.00	11	82.74	81.90	-11	7,656	-0.14%
2024/03/21	0.4	85.60	0	0.00	85.80	0.4	7,676	0.01%
2024/03/20	11	86.86	8	84.96	85.00	3	7,656	0.04%
2024/03/19	5	83.98	10.4	84.43	85.60	-5.4	7,407	-0.07%
2024/03/18	2	80.80	4.1	79.82	80.90	-2.1	7,155	-0.03%
2024/03/13	1	78.40	2.1	78.31	77.80	-1.1	7,099	-0.01%
2024/03/11	12	79.05	4	78.18	77.00	8	7,290	0.11%
2024/03/08	24	79.33	34.1	79.50	79.10	-10.1	7,393	-0.14%
2024/03/07	9	78.13	19	77.87	78.60	-10	7,435	-0.13%
2024/03/06	1	77.00	2	76.00	77.00	-1	7,346	-0.01%
2024/03/05	6	76.98	15	76.89	76.60	-9	7,364	-0.12%
2024/03/04	15	76.31	8.1	75.73	76.10	6.9	7,230	0.10%