券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1.1 | 750.58 | 771.00 | -1.1 | 10,317 | -0.01% |
|
| 2024/04/23 | 1 | 725.00 | 1 | 704.00 | 701.00 | 0 | 10,331 | 0.00% |
|
| 2024/04/22 | 1.3 | 745.00 | 1 | 732.00 | 700.00 | 0.3 | 10,242 | 0.00% |
|
| 2024/04/19 | 1 | 769.00 | 0 | 0.00 | 777.00 | 1 | 10,115 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 812.53 | 803.00 | -4 | 10,016 | -0.04% |
|
| 2024/04/17 | 1 | 769.00 | 2 | 783.00 | 799.00 | -1 | 9,910 | -0.01% |
|
| 2024/04/16 | 2.1 | 741.38 | 2 | 738.50 | 740.00 | 0.1 | 9,805 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1.2 | 790.30 | 776.00 | -1.2 | 9,696 | -0.01% |
|
| 2024/04/12 | 3 | 776.33 | 3 | 775.67 | 772.00 | 0 | 9,555 | 0.00% |
|
| 2024/04/11 | 5.2 | 766.42 | 1.1 | 798.36 | 757.00 | 4.1 | 9,445 | 0.04% |
|
| 2024/04/10 | 4.2 | 839.66 | 2 | 812.50 | 809.00 | 2.2 | 9,247 | 0.02% |
|
| 2024/04/09 | 2 | 849.00 | 1.7 | 857.55 | 865.00 | 0.3 | 9,125 | 0.00% |
|
| 2024/04/08 | 2 | 810.50 | 2.2 | 830.56 | 860.00 | -0.2 | 9,015 | 0.00% |
|
| 2024/04/03 | 1 | 759.00 | 1.4 | 787.44 | 796.00 | -0.4 | 8,955 | 0.00% |
|
| 2024/04/02 | 0.1 | 735.00 | 0 | 0.00 | 730.00 | 0.1 | 8,798 | 0.00% |
|
| 2024/04/01 | 1 | 691.00 | 1.1 | 702.36 | 723.00 | -0.1 | 8,657 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.3 | 693.31 | 689.00 | -0.3 | 8,521 | 0.00% |
|
| 2024/03/28 | 2.3 | 666.43 | 2 | 672.00 | 659.00 | 0.3 | 8,401 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 666.00 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 1.3 | 669.44 | 1 | 663.00 | 666.00 | 0.3 | 8,257 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 708.00 | 698.00 | -2 | 8,150 | -0.02% |
|
| 2024/03/21 | 1 | 713.96 | 2.1 | 693.33 | 696.00 | -1.1 | 8,034 | -0.01% |
|
| 2024/03/20 | 2 | 680.84 | 1 | 697.91 | 667.00 | 1 | 7,922 | 0.01% |
|
| 2024/03/19 | 1.6 | 682.90 | 2 | 683.50 | 655.00 | -0.4 | 7,808 | 0.00% |
|
| 2024/03/18 | 2 | 687.00 | 2.1 | 698.95 | 724.00 | -0.1 | 7,651 | 0.00% |
|
| 2024/03/15 | 4 | 677.75 | 6 | 695.33 | 670.00 | -2 | 7,494 | -0.03% |
|
| 2024/03/14 | 2.2 | 641.55 | 2.1 | 645.00 | 662.00 | 0.2 | 7,251 | 0.00% |
|
| 2024/03/13 | 11.6 | 694.65 | 7 | 693.29 | 677.00 | 4.6 | 6,979 | 0.07% |
|
| 2024/03/11 | 1 | 605.00 | 6 | 609.50 | 628.00 | -5 | 6,504 | -0.08% |
|
| 2024/03/08 | 3 | 585.67 | 2 | 569.50 | 571.00 | 1 | 6,374 | 0.02% |
|
| 2024/03/07 | 7.2 | 607.50 | 3 | 606.29 | 591.00 | 4.2 | 6,179 | 0.07% |
|
| 2024/03/06 | 2 | 615.00 | 2 | 605.50 | 628.00 | 0 | 5,830 | 0.00% |
|
| 2024/03/05 | 1 | 573.00 | 1 | 571.00 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/04 | 1 | 571.00 | 1 | 572.00 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 2.1 | 570.24 | 4 | 548.50 | 559.00 | -2 | 5,465 | -0.04% |
|
| 2024/02/29 | 5 | 516.80 | 3 | 525.02 | 534.00 | 2 | 5,314 | 0.04% |
|
| 2024/02/27 | 7 | 474.07 | 8 | 480.63 | 496.00 | -1 | 5,161 | -0.02% |
|
| 2024/02/26 | 3 | 452.67 | 3 | 460.00 | 470.00 | 0 | 5,072 | 0.00% |
|
| 2024/02/23 | 2 | 471.50 | 1 | 457.50 | 457.50 | 1 | 5,054 | 0.02% |
|
| 2024/02/22 | 4 | 463.38 | 5 | 463.00 | 467.00 | -1 | 5,050 | -0.02% |
|
| 2024/02/21 | 2.1 | 448.12 | 2 | 447.25 | 445.00 | 0.1 | 5,032 | 0.00% |
|
| 2024/02/20 | 4 | 435.00 | 3.2 | 445.59 | 447.50 | 0.8 | 5,035 | 0.02% |
|
| 2024/02/19 | 1 | 448.49 | 1 | 441.50 | 441.50 | 0 | 5,163 | 0.00% |
|
| 2024/02/16 | 1 | 468.00 | 2 | 446.50 | 447.00 | -1 | 5,231 | -0.02% |
|
| 2024/02/15 | 1 | 443.50 | 4 | 458.63 | 469.00 | -3 | 5,141 | -0.06% |
|
| 2024/02/05 | 4 | 429.13 | 2 | 428.25 | 426.50 | 2 | 5,021 | 0.04% |
|
| 2024/02/02 | 5 | 409.00 | 12 | 414.42 | 425.00 | -7 | 4,886 | -0.14% |
|
| 2024/02/01 | 10.2 | 389.96 | 8 | 390.31 | 386.50 | 2.2 | 4,795 | 0.05% |
|
| 2024/01/31 | 11 | 378.95 | 9 | 379.17 | 376.50 | 2 | 4,829 | 0.04% |
|
| 2024/01/30 | 9 | 392.44 | 10 | 395.90 | 392.50 | -1 | 4,771 | -0.02% |
|
| 2024/01/29 | 2 | 375.25 | 2 | 376.00 | 374.00 | 0 | 4,522 | 0.00% |
|
| 2024/01/26 | 1 | 357.50 | 0 | 0.00 | 356.00 | 1 | 4,441 | 0.02% |
|
| 2024/01/25 | 1 | 370.00 | 0 | 0.00 | 370.00 | 1 | 4,442 | 0.02% |
|
| 2024/01/23 | 3 | 379.00 | 6 | 380.67 | 375.00 | -3 | 4,437 | -0.07% |
|
| 2024/01/22 | 27 | 373.44 | 24 | 372.10 | 386.00 | 3 | 4,404 | 0.07% |
|
| 2024/01/19 | 3 | 353.50 | 4.2 | 352.19 | 357.50 | -1.2 | 4,275 | -0.03% |
|
| 2024/01/18 | 1 | 343.50 | 0 | 0.00 | 348.00 | 1 | 4,251 | 0.02% |
|
| 2024/01/17 | 15 | 344.20 | 14 | 345.32 | 342.00 | 1 | 4,253 | 0.02% |
|
| 2024/01/15 | 2 | 331.50 | 2 | 335.00 | 336.00 | 0 | 4,248 | 0.00% |
|
| 2024/01/12 | 3 | 334.33 | 3 | 332.33 | 333.00 | 0 | 4,300 | 0.00% |
|
| 2024/01/11 | 1 | 334.00 | 2 | 328.25 | 331.50 | -1 | 4,306 | -0.02% |
|
| 2024/01/10 | 1 | 319.00 | 0 | 0.00 | 321.50 | 1 | 4,351 | 0.02% |
|
| 2024/01/02 | 5 | 359.50 | 5 | 344.50 | 344.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 351.50 | 347.00 | 0 | 4,574 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 351.00 | 350.50 | -1 | 4,624 | -0.02% |
|
| 2023/12/22 | 3 | 353.50 | 3 | 339.67 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/19 | 0.2 | 339.25 | 0 | 0.00 | 335.50 | 0.2 | 5,124 | 0.00% |
|
| 2023/12/18 | 1 | 340.00 | 0 | 0.00 | 342.50 | 1 | 5,184 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 341.00 | 339.00 | -2 | 5,518 | -0.04% |
|
| 2023/12/11 | 1 | 344.00 | 3 | 346.67 | 343.00 | -2 | 5,828 | -0.03% |
|
| 2023/12/08 | 4 | 342.50 | 0 | 0.00 | 341.00 | 4 | 5,891 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 351.50 | 346.00 | -4 | 5,949 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 352.50 | 349.00 | -5 | 6,029 | -0.08% |
|
| 2023/12/05 | 0 | 341.00 | 0 | 0.00 | 340.50 | 0 | 6,176 | 0.00% |
|
| 2023/12/04 | 20 | 348.78 | 13 | 349.92 | 346.00 | 7 | 6,284 | 0.11% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 358.00 | 356.50 | -0.1 | 6,467 | 0.00% |
|
| 2023/11/30 | 3 | 364.83 | 0 | 0.00 | 366.00 | 3 | 6,629 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 359.50 | 363.00 | -1 | 6,739 | -0.01% |
|
| 2023/11/28 | 1 | 356.50 | 0 | 0.00 | 362.00 | 1 | 6,763 | 0.01% |
|
| 2023/11/22 | 4 | 380.75 | 4 | 381.25 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/20 | 1 | 353.69 | 1.2 | 372.46 | 376.00 | -0.2 | 6,861 | 0.00% |
|
| 2023/11/17 | 1.1 | 347.16 | 1 | 345.00 | 350.00 | 0.1 | 6,775 | 0.00% |
|
| 2023/11/16 | 2 | 343.75 | 4 | 342.38 | 347.50 | -2 | 6,796 | -0.03% |
|
| 2023/11/15 | 5 | 340.09 | 3 | 336.67 | 333.00 | 2 | 6,740 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 333.49 | 334.00 | -2 | 6,959 | -0.03% |
|
| 2023/11/08 | 2 | 328.48 | 2 | 328.75 | 330.00 | 0 | 6,941 | 0.00% |
|
| 2023/11/07 | 16 | 311.50 | 16 | 313.50 | 316.50 | 0 | 6,835 | 0.00% |
|
| 2023/11/06 | 21 | 305.76 | 26 | 310.98 | 313.00 | -5 | 6,946 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 298.00 | 297.50 | -3 | 7,387 | -0.04% |
|
| 2023/11/01 | 3 | 284.17 | 3.1 | 281.21 | 283.50 | -0.1 | 7,517 | 0.00% |
|
| 2023/10/31 | 1 | 299.00 | 0 | 0.00 | 284.50 | 1 | 7,648 | 0.01% |
|
| 2023/10/30 | 1 | 294.50 | 0 | 0.00 | 297.50 | 1 | 7,790 | 0.01% |
|
| 2023/10/27 | 6 | 297.50 | 4 | 301.63 | 297.00 | 2 | 7,908 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 3.1 | 309.37 | 312.00 | -3.1 | 8,414 | -0.04% |
|
| 2023/10/23 | 0.1 | 303.00 | 0.1 | 303.00 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 307.50 | 308.50 | -1 | 8,905 | -0.01% |
|
| 2023/10/18 | 3 | 297.17 | 0.1 | 301.00 | 298.50 | 2.9 | 9,100 | 0.03% |
|
| 2023/10/17 | 5 | 314.30 | 1 | 325.00 | 310.50 | 4 | 9,134 | 0.04% |
|
| 2023/10/16 | 0.1 | 310.00 | 2 | 316.50 | 320.50 | -2 | 9,131 | -0.02% |
|
| 2023/10/13 | 1.2 | 318.08 | 1 | 318.00 | 317.50 | 0.2 | 9,165 | 0.00% |
|
| 2023/10/12 | 1 | 329.00 | 0 | 328.50 | 330.00 | 1 | 9,150 | 0.01% |
|
| 2023/10/11 | 1 | 322.50 | 2 | 323.75 | 318.00 | -1 | 9,180 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0.5 | 328.00 | 326.00 | -0.5 | 9,272 | 0.00% |
|
| 2023/10/05 | 6 | 330.25 | 7 | 328.14 | 331.00 | -1 | 9,353 | -0.01% |
|
| 2023/10/04 | 0.1 | 317.00 | 1 | 318.00 | 321.00 | -0.9 | 9,347 | -0.01% |
|
| 2023/10/03 | 4 | 328.38 | 4 | 330.38 | 322.50 | 0 | 9,362 | 0.00% |
|
| 2023/10/02 | 8 | 331.00 | 3 | 331.33 | 330.00 | 5 | 9,380 | 0.05% |
|
| 2023/09/28 | 9 | 322.56 | 12 | 321.46 | 319.00 | -3 | 9,358 | -0.03% |
|
| 2023/09/27 | 4 | 316.63 | 2 | 314.25 | 318.00 | 2 | 9,285 | 0.02% |
|
| 2023/09/26 | 2 | 320.75 | 2 | 318.50 | 315.50 | 0 | 9,325 | 0.00% |
|
| 2023/09/22 | 0.1 | 310.50 | 0 | 0.00 | 310.00 | 0.1 | 9,217 | 0.00% |
|
| 2023/09/21 | 1.1 | 304.71 | 0 | 0.00 | 308.50 | 1.1 | 9,109 | 0.01% |
|
| 2023/09/20 | 15.1 | 310.16 | 15 | 305.80 | 302.50 | 0.1 | 9,014 | 0.00% |
|
| 2023/09/19 | 9 | 309.44 | 9 | 312.22 | 309.00 | 0 | 8,987 | 0.00% |
|
| 2023/09/18 | 4.1 | 317.21 | 2 | 324.00 | 311.00 | 2.1 | 8,904 | 0.02% |
|
| 2023/09/14 | 3 | 328.50 | 3 | 330.33 | 343.00 | 0 | 8,747 | 0.00% |
|
| 2023/09/12 | 8 | 315.56 | 8 | 310.31 | 309.50 | 0 | 8,622 | 0.00% |
|
| 2023/09/11 | 5.1 | 315.34 | 5 | 314.00 | 314.00 | 0.1 | 8,627 | 0.00% |
|
| 2023/09/08 | 17.1 | 336.16 | 17 | 331.97 | 326.50 | 0.1 | 8,549 | 0.00% |
|
| 2023/09/07 | 5 | 335.60 | 8 | 335.69 | 340.00 | -3 | 8,477 | -0.04% |
|
| 2023/09/06 | 12 | 325.79 | 15 | 328.43 | 336.00 | -3 | 8,392 | -0.04% |
|
| 2023/09/05 | 13 | 310.04 | 12 | 314.29 | 320.00 | 1 | 8,294 | 0.01% |
|
| 2023/09/04 | 26 | 293.75 | 27 | 302.39 | 306.00 | -1 | 8,180 | -0.01% |
|
| 2023/09/01 | 12 | 286.58 | 12 | 286.54 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 280.00 | 286.00 | 0 | 8,224 | 0.00% |
|
| 2023/08/30 | 1 | 291.00 | 0 | 286.00 | 283.50 | 1 | 8,329 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 286.00 | 286.50 | -1 | 8,552 | -0.01% |
|
| 2023/08/25 | 2 | 304.00 | 4 | 295.63 | 294.50 | -2 | 8,532 | -0.02% |
|
| 2023/08/24 | 5 | 316.50 | 3 | 314.00 | 308.50 | 2 | 8,511 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 304.50 | 305.00 | -1 | 8,381 | -0.01% |
|
| 2023/08/22 | 7 | 314.14 | 7 | 310.07 | 309.00 | 0 | 8,528 | 0.00% |
|
| 2023/08/21 | 8 | 309.00 | 6 | 311.42 | 307.00 | 2 | 8,646 | 0.02% |
|
| 2023/08/18 | 2 | 318.25 | 6 | 308.58 | 302.00 | -4 | 8,549 | -0.05% |
|
| 2023/08/17 | 14 | 303.50 | 14 | 306.71 | 312.50 | 0 | 8,447 | 0.00% |
|
| 2023/08/16 | 12 | 288.50 | 13 | 287.65 | 294.00 | -1 | 8,366 | -0.01% |
|
| 2023/08/15 | 6 | 285.25 | 4 | 285.50 | 284.00 | 2 | 8,430 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 271.00 | 275.00 | -1 | 8,459 | -0.01% |
|
| 2023/08/11 | 22 | 277.20 | 21 | 274.26 | 277.50 | 1 | 8,515 | 0.01% |
|
| 2023/08/10 | 1 | 275.00 | 0 | 0.00 | 273.00 | 1 | 8,514 | 0.01% |
|
| 2023/08/09 | 3 | 305.67 | 3 | 300.17 | 298.00 | 0 | 8,517 | 0.00% |
|
| 2023/08/08 | 16 | 308.88 | 18 | 312.03 | 311.50 | -2 | 8,360 | -0.02% |
|
| 2023/08/07 | 9 | 287.44 | 9 | 289.33 | 299.00 | 0 | 8,127 | 0.00% |
|
| 2023/08/04 | 10 | 256.05 | 11 | 269.32 | 272.00 | -1 | 8,034 | -0.01% |
|
| 2023/08/02 | 2 | 257.25 | 2 | 270.00 | 257.50 | 0 | 8,062 | 0.00% |
|
| 2023/08/01 | 6 | 284.92 | 5 | 284.40 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 17 | 326.35 | 17 | 331.56 | 288.50 | 0 | 8,114 | 0.00% |
|
| 2023/07/28 | 3 | 297.33 | 6 | 306.17 | 312.50 | -3 | 7,714 | -0.04% |
|
| 2023/07/27 | 3 | 315.17 | 3 | 315.83 | 304.00 | 0 | 7,707 | 0.00% |
|
| 2023/07/26 | 4 | 307.63 | 2 | 304.50 | 307.00 | 2 | 7,676 | 0.03% |
|
| 2023/07/25 | 9.1 | 320.84 | 4 | 321.63 | 305.00 | 5.1 | 7,744 | 0.07% |
|
| 2023/07/24 | 12 | 323.33 | 13 | 323.96 | 338.00 | -1 | 7,613 | -0.01% |
|
| 2023/07/21 | 4 | 304.25 | 5 | 302.60 | 307.50 | -1 | 7,361 | -0.01% |
|
| 2023/07/20 | 3 | 290.17 | 1 | 294.00 | 288.00 | 2 | 7,198 | 0.03% |
|
| 2023/07/19 | 3 | 283.00 | 4 | 285.25 | 283.50 | -1 | 7,122 | -0.01% |
|
| 2023/07/18 | 2 | 293.50 | 3 | 294.50 | 293.00 | -1 | 7,143 | -0.01% |
|
| 2023/07/17 | 2 | 294.75 | 4 | 294.88 | 295.50 | -2 | 7,117 | -0.03% |
|
| 2023/07/14 | 6 | 300.67 | 0 | 0.00 | 300.00 | 6 | 7,105 | 0.08% |
|
| 2023/07/13 | 4 | 313.88 | 2 | 308.75 | 297.00 | 2 | 7,188 | 0.03% |
|
| 2023/07/12 | 4 | 296.50 | 2 | 301.00 | 296.50 | 2 | 7,056 | 0.03% |
|
| 2023/07/10 | 1.2 | 283.92 | 0 | 0.00 | 278.50 | 1.2 | 6,933 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 288.50 | 282.00 | -2 | 6,950 | -0.03% |
|
| 2023/07/06 | 4.8 | 302.92 | 3.1 | 299.66 | 296.50 | 1.7 | 7,025 | 0.02% |
|
| 2023/07/05 | 4 | 319.88 | 3 | 322.67 | 314.50 | 1 | 7,083 | 0.01% |
|
| 2023/07/04 | 6 | 322.75 | 6 | 323.51 | 323.50 | 0 | 7,113 | 0.00% |
|
| 2023/07/03 | 1 | 315.00 | 2 | 319.50 | 319.50 | -1 | 7,094 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 3.2 | 294.89 | 297.00 | -3.2 | 7,073 | -0.05% |
|
| 2023/06/29 | 0 | 281.50 | 0 | 0.00 | 281.00 | 0 | 7,092 | 0.00% |
|
| 2023/06/27 | 3.2 | 283.85 | 0 | 0.00 | 276.50 | 3.2 | 7,409 | 0.04% |
|
| 2023/06/26 | 0 | 288.00 | 1 | 297.00 | 296.00 | -1 | 7,420 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 294.50 | 292.50 | -2 | 7,421 | -0.03% |
|
| 2023/06/20 | 6 | 291.92 | 4 | 295.75 | 294.50 | 2 | 7,438 | 0.03% |
|
| 2023/06/19 | 1 | 286.49 | 12 | 285.67 | 286.50 | -11 | 7,596 | -0.14% |
|
| 2023/06/16 | 5.1 | 296.55 | 3.5 | 300.14 | 291.50 | 1.6 | 7,634 | 0.02% |
|
| 2023/06/15 | 0 | 298.00 | 1 | 302.50 | 300.50 | -1 | 7,574 | -0.01% |
|
| 2023/06/14 | 0.2 | 290.50 | 0 | 0.00 | 291.00 | 0.2 | 7,464 | 0.00% |
|
| 2023/06/13 | 3 | 295.17 | 2.1 | 290.98 | 295.00 | 0.9 | 7,416 | 0.01% |
|
| 2023/06/12 | 0.4 | 295.00 | 2 | 295.00 | 291.00 | -1.6 | 7,295 | -0.02% |
|
| 2023/06/09 | 5 | 297.30 | 5.2 | 298.10 | 298.50 | -0.2 | 7,232 | 0.00% |
|
| 2023/06/08 | 6.2 | 287.38 | 4 | 289.62 | 286.00 | 2.2 | 7,114 | 0.03% |
|
| 2023/06/07 | 5 | 289.50 | 14 | 292.07 | 295.00 | -9 | 7,039 | -0.13% |
|
| 2023/06/06 | 5 | 286.60 | 7 | 284.14 | 285.00 | -2 | 6,961 | -0.03% |
|
| 2023/06/05 | 29 | 277.76 | 16 | 280.50 | 280.00 | 13 | 6,833 | 0.19% |
|
| 2023/06/02 | 41 | 282.11 | 36 | 286.31 | 285.50 | 5 | 6,687 | 0.07% |
|
| 2023/06/01 | 1 | 272.00 | 0 | 0.00 | 269.00 | 1 | 6,453 | 0.02% |
|
| 2023/05/31 | 7 | 272.14 | 7 | 273.43 | 270.00 | 0 | 6,407 | 0.00% |
|
| 2023/05/30 | 3 | 267.00 | 2 | 270.50 | 271.50 | 1 | 6,360 | 0.02% |
|
| 2023/05/29 | 1 | 275.00 | 11 | 281.27 | 273.50 | -10 | 6,295 | -0.16% |
|
| 2023/05/26 | 10 | 275.20 | 45 | 274.86 | 279.00 | -35 | 6,199 | -0.56% |
|
| 2023/05/25 | 59 | 267.29 | 18 | 270.39 | 274.00 | 41 | 5,998 | 0.68% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 245.00 | 252.00 | -3 | 5,802 | -0.05% |
|
| 2023/05/23 | 7 | 252.71 | 5 | 249.10 | 249.00 | 2 | 5,767 | 0.03% |
|
| 2023/05/22 | 9 | 258.28 | 6.2 | 257.82 | 252.50 | 2.8 | 5,704 | 0.05% |
|
| 2023/05/19 | 26.2 | 253.42 | 26 | 257.19 | 262.50 | 0.2 | 5,627 | 0.00% |
|
| 2023/05/18 | 27 | 252.07 | 26.2 | 254.61 | 258.00 | 0.8 | 5,509 | 0.01% |
|
| 2023/05/17 | 19.2 | 243.68 | 30 | 247.18 | 248.50 | -10.8 | 5,441 | -0.20% |
|
| 2023/05/16 | 19 | 233.37 | 23.2 | 236.30 | 238.00 | -4.2 | 5,372 | -0.08% |
|
| 2023/05/15 | 18.1 | 239.85 | 2 | 241.25 | 231.50 | 16.1 | 5,272 | 0.31% |
|
| 2023/05/12 | 34.1 | 247.42 | 34 | 246.75 | 248.50 | 0.1 | 5,121 | 0.00% |
|
| 2023/05/11 | 18 | 251.25 | 19 | 248.61 | 247.00 | -1 | 5,028 | -0.02% |
|
| 2023/05/10 | 16 | 249.19 | 15 | 250.27 | 251.00 | 1 | 4,957 | 0.02% |
|
| 2023/05/09 | 94 | 247.23 | 103 | 249.23 | 255.50 | -9 | 4,880 | -0.18% |
大賣/
|
| 2023/05/08 | 32 | 245.63 | 39 | 244.72 | 250.00 | -7 | 4,692 | -0.15% |
|
| 2023/05/05 | 29 | 240.71 | 45 | 242.79 | 240.50 | -16 | 4,491 | -0.36% |
|
| 2023/05/04 | 27 | 237.54 | 27 | 237.04 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/05/03 | 28 | 245.00 | 2 | 244.50 | 233.50 | 26 | 4,119 | 0.63% |
|
| 2023/05/02 | 35 | 249.36 | 46 | 250.58 | 249.00 | -11 | 4,015 | -0.27% |
|
| 2023/04/28 | 24 | 247.31 | 21 | 249.38 | 248.00 | 3 | 3,927 | 0.08% |
|
| 2023/04/27 | 39 | 235.71 | 38 | 232.78 | 249.00 | 1 | 3,765 | 0.03% |
|
| 2023/04/26 | 43 | 227.72 | 29 | 230.55 | 229.00 | 14 | 3,599 | 0.39% |
|
| 2023/04/25 | 7 | 230.36 | 8 | 231.50 | 226.50 | -1 | 3,537 | -0.03% |
|
| 2023/04/24 | 6 | 236.08 | 6 | 236.17 | 237.00 | 0 | 3,459 | 0.00% |
|
| 2023/04/21 | 17 | 238.00 | 33 | 229.59 | 231.50 | -16 | 3,416 | -0.47% |
|
| 2023/04/20 | 4 | 239.75 | 6 | 240.75 | 239.00 | -2 | 3,318 | -0.06% |
|
| 2023/04/19 | 4 | 247.13 | 4 | 245.38 | 243.00 | 0 | 3,255 | 0.00% |
|
| 2023/04/18 | 19 | 246.68 | 17 | 248.09 | 249.00 | 2 | 3,217 | 0.06% |
|
| 2023/04/17 | 13 | 251.38 | 5 | 251.90 | 251.00 | 8 | 3,050 | 0.26% |
|
| 2023/04/14 | 9 | 249.22 | 7 | 250.07 | 247.50 | 2 | 3,005 | 0.07% |
|
| 2023/04/13 | 11 | 248.86 | 10 | 250.10 | 249.00 | 1 | 2,949 | 0.03% |
|
| 2023/04/12 | 17 | 253.26 | 13 | 253.92 | 254.50 | 4 | 2,866 | 0.14% |
|
| 2023/04/11 | 10 | 248.30 | 21 | 248.83 | 250.00 | -11 | 2,760 | -0.40% |
|
| 2023/04/10 | 17 | 238.85 | 10 | 236.01 | 245.00 | 7 | 2,591 | 0.27% |
|
| 2023/04/07 | 5 | 227.90 | 9 | 228.78 | 230.00 | -4 | 2,418 | -0.17% |
|
| 2023/04/06 | 39 | 225.79 | 34 | 227.72 | 226.00 | 5 | 2,317 | 0.22% |
|
| 2023/03/31 | 10 | 219.10 | 11 | 220.00 | 220.50 | -1 | 2,209 | -0.05% |
|
| 2023/03/30 | 3 | 220.17 | 5.2 | 221.81 | 222.00 | -2.2 | 2,176 | -0.10% |
|
| 2023/03/29 | 6.2 | 218.05 | 6 | 220.83 | 216.00 | 0.2 | 2,063 | 0.01% |
|
| 2023/03/28 | 20 | 212.85 | 19 | 209.79 | 209.00 | 1 | 1,846 | 0.05% |
|
| 2023/03/27 | 13 | 199.89 | 10 | 202.05 | 213.50 | 3 | 1,714 | 0.18% |
|
| 2023/03/24 | 0 | 190.90 | 1 | 191.50 | 194.50 | -1 | 1,618 | -0.06% |
|
| 2023/03/23 | 1 | 192.00 | 1 | 189.50 | 192.00 | 0 | 1,607 | 0.00% |
|
| 2023/03/22 | 8 | 187.69 | 7 | 187.28 | 192.00 | 1 | 1,608 | 0.06% |
|
| 2023/03/21 | 0 | 0.00 | 12.1 | 172.28 | 178.50 | -12.1 | 1,387 | -0.87% |
|
| 2023/03/20 | 2 | 167.00 | 1 | 167.00 | 168.50 | 1 | 1,293 | 0.08% |
|
| 2023/03/16 | 1 | 157.00 | 0.1 | 156.00 | 156.00 | 0.9 | 1,262 | 0.07% |
|
| 2023/03/14 | 0 | 159.50 | 0 | 0.00 | 159.00 | 0 | 1,312 | 0.00% |
|
| 2023/03/13 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 1,340 | 0.00% |
|
| 2023/03/10 | 1 | 161.00 | 1 | 162.00 | 159.50 | 0 | 1,339 | 0.00% |
|
| 2023/03/09 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 1,371 | 0.07% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 1,386 | -0.07% |
|
| 2023/03/06 | 0.2 | 166.44 | 0 | 0.00 | 165.50 | 0.2 | 1,401 | 0.01% |
|
| 2023/02/24 | 1 | 161.50 | 1 | 163.00 | 161.00 | 0 | 1,553 | 0.00% |
|
| 2023/02/22 | 0 | 161.91 | 0 | 0.00 | 159.00 | 0 | 1,616 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 168.50 | 165.00 | 0 | 1,605 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 171.50 | 168.00 | 0 | 1,602 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 170.00 | 170.50 | 0 | 1,612 | 0.00% |
|
| 2023/02/16 | 1 | 169.00 | 1 | 170.50 | 170.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/15 | 4 | 169.26 | 4 | 170.13 | 168.00 | 0 | 1,623 | 0.00% |
|
| 2023/02/14 | 2 | 168.75 | 4 | 167.25 | 169.50 | -2 | 1,573 | -0.13% |
|
| 2023/02/08 | 0 | 165.00 | 0 | 0.00 | 163.50 | 0 | 1,539 | 0.00% |
|
| 2023/02/07 | 1 | 164.98 | 1 | 165.00 | 165.00 | 0 | 1,534 | 0.00% |
|
| 2023/02/03 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 1,510 | 0.00% |
|
| 2023/01/31 | 1 | 155.00 | 9 | 156.00 | 155.00 | -8 | 1,510 | -0.53% |
|
| 2023/01/10 | 1 | 153.00 | 1 | 154.00 | 153.50 | 0 | 1,577 | 0.00% |
|
| 2023/01/05 | 2 | 152.50 | 1 | 153.50 | 150.50 | 1 | 1,630 | 0.06% |
|
| 2023/01/03 | 1 | 148.50 | 0 | 0.00 | 152.00 | 1 | 1,751 | 0.06% |
|
| 2022/12/28 | 1 | 145.00 | 1 | 145.50 | 145.00 | 0 | 1,900 | 0.00% |
|
| 2022/12/22 | 1 | 152.50 | 1 | 154.00 | 152.00 | 0 | 2,055 | 0.00% |
|
| 2022/12/20 | 14 | 148.00 | 0 | 0.00 | 147.50 | 14 | 2,112 | 0.66% |
|
| 2022/12/16 | 5 | 160.80 | 1 | 158.50 | 158.50 | 4 | 2,141 | 0.19% |
|
| 2022/12/15 | 2 | 166.00 | 5 | 165.50 | 167.00 | -3 | 2,125 | -0.14% |
|
| 2022/12/14 | 4 | 161.63 | 2 | 162.50 | 163.50 | 2 | 2,132 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 7 | 157.00 | 157.00 | -7 | 2,143 | -0.33% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 2,183 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 2,173 | -0.05% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 161.00 | 159.00 | -1 | 2,206 | -0.05% |
|
| 2022/12/02 | 4 | 156.63 | 3 | 157.33 | 156.50 | 1 | 2,192 | 0.05% |
|
| 2022/12/01 | 7 | 157.29 | 17 | 157.56 | 158.00 | -10 | 2,189 | -0.46% |
|
| 2022/11/30 | 9 | 152.94 | 10 | 155.20 | 155.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/29 | 1 | 152.50 | 1 | 150.00 | 150.00 | 0 | 2,181 | 0.00% |
|
| 2022/11/28 | 5 | 151.80 | 2 | 152.75 | 150.50 | 3 | 2,203 | 0.14% |
|
| 2022/11/25 | 5 | 154.10 | 5 | 155.70 | 152.50 | 0 | 2,222 | 0.00% |
|
| 2022/11/24 | 7 | 152.50 | 3 | 153.50 | 153.00 | 4 | 2,179 | 0.18% |
|
| 2022/11/23 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 2,156 | 0.05% |
|
| 2022/11/22 | 3 | 150.17 | 4 | 150.13 | 152.50 | -1 | 2,134 | -0.05% |
|
| 2022/11/21 | 3 | 151.83 | 3 | 153.00 | 152.00 | 0 | 2,108 | 0.00% |
|
| 2022/11/18 | 3 | 146.67 | 5 | 146.90 | 147.00 | -2 | 2,075 | -0.10% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 2,052 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 2,086 | -0.05% |
|
| 2022/11/15 | 2 | 140.00 | 1 | 141.00 | 141.50 | 1 | 2,105 | 0.05% |
|
| 2022/11/14 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 2,119 | 0.05% |
|
| 2022/11/11 | 2 | 140.50 | 2 | 140.24 | 139.00 | 0 | 2,147 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 134.50 | 135.00 | -0.2 | 2,209 | -0.01% |
|
| 2022/11/04 | 0.1 | 127.50 | 0 | 0.00 | 127.00 | 0.1 | 2,376 | 0.00% |
|
| 2022/11/03 | 0.1 | 126.50 | 0 | 0.00 | 127.00 | 0.1 | 2,437 | 0.00% |
|
| 2022/11/02 | 2 | 126.25 | 1 | 126.00 | 126.00 | 1 | 2,483 | 0.04% |
|
| 2022/11/01 | 1 | 122.00 | 1 | 123.50 | 124.00 | 0 | 2,567 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 11 | 120.59 | 120.00 | -11 | 2,689 | -0.41% |
|
| 2022/10/28 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 2,821 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 2,878 | -0.03% |
|
| 2022/10/26 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 2,907 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 122.50 | 119.00 | -1 | 2,940 | -0.03% |
|
| 2022/10/21 | 1 | 119.50 | 0 | 0.00 | 117.50 | 1 | 3,018 | 0.03% |
|
| 2022/10/19 | 10 | 124.50 | 0 | 0.00 | 122.00 | 10 | 3,061 | 0.33% |
|
| 2022/10/18 | 1 | 123.00 | 1 | 122.00 | 122.00 | 0 | 3,099 | 0.00% |
|
| 2022/10/17 | 10 | 116.00 | 0 | 0.00 | 118.00 | 10 | 3,126 | 0.32% |
|
| 2022/10/14 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 3,154 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 3,177 | -0.06% |
|
| 2022/10/12 | 2 | 121.00 | 3 | 123.33 | 122.00 | -1 | 3,179 | -0.03% |
|
| 2022/10/11 | 2 | 122.00 | 2 | 123.50 | 120.50 | 0 | 3,191 | 0.00% |
|
| 2022/10/06 | 3 | 136.83 | 0 | 0.00 | 137.00 | 3 | 3,213 | 0.09% |
|
| 2022/10/05 | 2 | 143.50 | 3 | 144.17 | 144.00 | -1 | 3,183 | -0.03% |
|
| 2022/10/04 | 4 | 137.00 | 1 | 139.50 | 142.50 | 3 | 3,175 | 0.09% |
|
| 2022/09/30 | 1 | 137.50 | 0 | 0.00 | 142.00 | 1 | 3,316 | 0.03% |
|
| 2022/09/28 | 1 | 135.54 | 1 | 139.50 | 135.50 | 0 | 3,633 | 0.00% |
|
| 2022/09/26 | 1 | 147.03 | 1 | 147.00 | 147.00 | 0 | 3,639 | 0.00% |
|
| 2022/09/21 | 4 | 162.88 | 4 | 163.88 | 161.50 | 0 | 3,653 | 0.00% |
|
| 2022/09/20 | 3 | 165.83 | 3 | 166.17 | 165.00 | 0 | 3,622 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 7 | 165.00 | 165.00 | -7 | 3,628 | -0.19% |
|
| 2022/09/14 | 2 | 161.50 | 13 | 163.42 | 163.50 | -11 | 3,691 | -0.30% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 158.50 | 158.50 | -10 | 3,738 | -0.27% |
|
| 2022/09/07 | 0 | 0.00 | 10 | 150.50 | 150.50 | -10 | 4,072 | -0.25% |
|
| 2022/09/06 | 1 | 150.50 | 1 | 147.50 | 150.50 | 0 | 4,284 | 0.00% |
|
| 2022/09/05 | 1 | 151.50 | 1 | 153.50 | 151.50 | 0 | 4,407 | 0.00% |
|
| 2022/09/02 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 4,402 | 0.02% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 150.50 | 150.50 | -4 | 4,398 | -0.09% |
|
| 2022/08/31 | 5 | 153.00 | 0 | 0.00 | 155.00 | 5 | 4,450 | 0.11% |
|
| 2022/08/26 | 5 | 159.00 | 0 | 0.00 | 157.00 | 5 | 4,493 | 0.11% |
|
| 2022/08/25 | 8 | 157.50 | 0 | 0.00 | 156.50 | 8 | 4,566 | 0.18% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 162.00 | 159.00 | -2 | 4,683 | -0.04% |
|
| 2022/08/17 | 3 | 157.67 | 3 | 156.50 | 155.00 | 0 | 4,755 | 0.00% |
|
| 2022/08/16 | 11 | 156.91 | 1 | 157.50 | 157.00 | 10 | 4,778 | 0.21% |
|
| 2022/08/15 | 5 | 157.00 | 0 | 0.00 | 157.00 | 5 | 4,796 | 0.10% |
|
| 2022/08/12 | 1 | 156.00 | 1 | 157.00 | 155.00 | 0 | 4,886 | 0.00% |
|
| 2022/08/11 | 17 | 157.59 | 7 | 159.29 | 154.00 | 10 | 5,019 | 0.20% |
|
| 2022/08/10 | 7 | 160.79 | 6 | 161.42 | 159.00 | 1 | 5,053 | 0.02% |
|
| 2022/08/09 | 3 | 165.67 | 3 | 165.67 | 167.00 | 0 | 5,030 | 0.00% |
|
| 2022/08/08 | 10 | 167.05 | 10 | 166.15 | 169.00 | 0 | 4,993 | 0.00% |
|
| 2022/08/05 | 10 | 163.80 | 11 | 163.55 | 164.00 | -1 | 4,934 | -0.02% |
|
| 2022/08/04 | 3 | 154.00 | 0 | 0.00 | 154.00 | 3 | 4,813 | 0.06% |
|
| 2022/08/03 | 1 | 165.00 | 3 | 164.17 | 165.00 | -2 | 4,682 | -0.04% |
|
| 2022/08/02 | 2 | 170.00 | 2 | 171.75 | 170.50 | 0 | 4,617 | 0.00% |
|
| 2022/07/28 | 4 | 167.63 | 3 | 167.33 | 172.00 | 1 | 4,578 | 0.02% |
|
| 2022/07/26 | 1 | 175.00 | 0 | 0.00 | 172.00 | 1 | 4,465 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 172.00 | 174.00 | -1 | 4,426 | -0.02% |
|
| 2022/07/21 | 1 | 173.00 | 1 | 174.00 | 177.00 | 0 | 4,418 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 172.00 | 170.50 | 0 | 4,388 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 166.00 | 168.00 | -1 | 4,345 | -0.02% |
|
| 2022/07/08 | 3 | 156.02 | 4 | 151.88 | 157.00 | -1 | 4,137 | -0.02% |
|
| 2022/07/07 | 18 | 136.08 | 18 | 149.97 | 150.00 | 0 | 3,978 | 0.00% |
|
| 2022/07/06 | 13 | 138.27 | 14 | 138.96 | 137.50 | -1 | 3,752 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 154.50 | 152.50 | -1 | 3,691 | -0.03% |
|
| 2022/06/30 | 1 | 159.00 | 1 | 160.50 | 159.00 | 0 | 3,598 | 0.00% |
|
| 2022/06/29 | 1 | 169.50 | 11 | 168.59 | 168.50 | -10 | 3,581 | -0.28% |
|
| 2022/06/27 | 5 | 174.00 | 5 | 174.50 | 174.50 | 0 | 3,570 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 177.50 | 175.50 | -1 | 3,496 | -0.03% |
|
| 2022/06/20 | 1 | 176.00 | 2 | 178.00 | 173.50 | -1 | 3,472 | -0.03% |
|
| 2022/06/17 | 3 | 170.67 | 1 | 173.50 | 177.50 | 2 | 3,483 | 0.06% |
|
| 2022/06/16 | 13 | 183.62 | 4 | 190.00 | 169.00 | 9 | 3,422 | 0.26% |
|
| 2022/06/15 | 6 | 187.83 | 2 | 188.50 | 184.50 | 4 | 3,200 | 0.13% |
|
| 2022/06/14 | 1 | 192.00 | 17 | 193.12 | 194.50 | -16 | 3,046 | -0.53% |
|
| 2022/06/13 | 5 | 177.00 | 6 | 178.50 | 178.00 | -1 | 2,941 | -0.03% |
|
| 2022/06/10 | 5 | 174.00 | 0 | 0.00 | 179.50 | 5 | 2,975 | 0.17% |
|
| 2022/06/09 | 15 | 177.03 | 2 | 176.75 | 179.50 | 13 | 2,972 | 0.44% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 2,928 | -0.03% |
|
| 2022/06/06 | 1 | 183.50 | 0 | 0.00 | 185.00 | 1 | 2,993 | 0.03% |
|
| 2022/06/02 | 3 | 188.67 | 4 | 190.13 | 187.50 | -1 | 3,048 | -0.03% |
|
| 2022/06/01 | 1 | 184.00 | 3 | 189.00 | 190.00 | -2 | 3,040 | -0.07% |
|
| 2022/05/27 | 2 | 177.00 | 2 | 176.50 | 176.00 | 0 | 3,029 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 175.50 | 178.00 | -1 | 3,010 | -0.03% |
|
| 2022/05/25 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 3,117 | 0.03% |
|
| 2022/05/24 | 1 | 185.00 | 1 | 181.50 | 175.00 | 0 | 3,202 | 0.00% |
|
| 2022/05/23 | 1 | 185.50 | 3 | 183.83 | 183.50 | -2 | 3,211 | -0.06% |
|
| 2022/05/20 | 2 | 189.75 | 7 | 189.86 | 189.50 | -5 | 3,211 | -0.16% |
|
| 2022/05/19 | 7 | 183.14 | 8 | 181.38 | 185.00 | -1 | 3,114 | -0.03% |
|
| 2022/05/18 | 2 | 172.50 | 3 | 175.83 | 176.50 | -1 | 3,053 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 165.00 | 168.50 | -1 | 3,055 | -0.03% |
|
| 2022/05/16 | 2 | 156.50 | 0 | 0.00 | 157.00 | 2 | 3,130 | 0.06% |
|
| 2022/05/12 | 2 | 159.00 | 0 | 0.00 | 154.00 | 2 | 3,246 | 0.06% |
|
| 2022/05/10 | 1 | 159.00 | 1 | 160.50 | 161.00 | 0 | 3,310 | 0.00% |
|
| 2022/05/09 | 1 | 159.50 | 1 | 162.00 | 161.50 | 0 | 3,402 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 170.50 | 170.50 | -4 | 3,647 | -0.11% |
|
| 2022/04/26 | 1 | 163.50 | 0 | 0.00 | 160.00 | 1 | 3,819 | 0.03% |
|
| 2022/04/18 | 1 | 183.50 | 0 | 0.00 | 182.50 | 1 | 4,035 | 0.02% |
|
| 2022/04/13 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 4,326 | 0.02% |
|
| 2022/04/11 | 4 | 184.50 | 0 | 189.13 | 186.50 | 4 | 4,343 | 0.09% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 198.25 | 198.00 | 0 | 4,282 | 0.00% |
|
| 2022/04/07 | 1 | 204.00 | 0 | 203.50 | 194.50 | 1 | 4,267 | 0.02% |
|
| 2022/03/30 | 2 | 208.25 | 0 | 0.00 | 206.50 | 2 | 4,280 | 0.05% |
|
| 2022/03/29 | 0 | 205.88 | 0 | 0.00 | 207.50 | 0 | 4,268 | 0.00% |
|
| 2022/03/28 | 0 | 205.00 | 0 | 0.00 | 204.00 | 0 | 4,287 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 211.50 | 214.00 | -4 | 4,256 | -0.09% |
|
| 2022/03/22 | 1 | 199.50 | 0 | 0.00 | 199.50 | 1 | 4,211 | 0.02% |
|
| 2022/03/21 | 6 | 206.00 | 0 | 0.00 | 206.50 | 6 | 4,149 | 0.14% |
|
| 2022/03/18 | 1 | 216.00 | 0 | 0.00 | 219.50 | 1 | 4,094 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 217.50 | 220.00 | -1 | 4,092 | -0.02% |
|
| 2022/03/16 | 3 | 210.83 | 2 | 212.00 | 215.00 | 1 | 4,101 | 0.02% |
|
| 2022/03/15 | 1 | 205.00 | 0 | 0.00 | 203.50 | 1 | 4,103 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 221.50 | 222.00 | -2 | 4,174 | -0.05% |
|
| 2022/03/11 | 1 | 217.50 | 0 | 0.00 | 216.00 | 1 | 4,174 | 0.02% |
|
| 2022/03/10 | 1 | 221.00 | 0 | 0.00 | 219.50 | 1 | 4,191 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 216.00 | 215.00 | -3 | 4,158 | -0.07% |
|
| 2022/03/08 | 5 | 213.20 | 3 | 216.33 | 210.50 | 2 | 4,101 | 0.05% |
|
| 2022/03/03 | 1 | 243.00 | 0 | 0.00 | 239.50 | 1 | 3,991 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 253.14 | 251.50 | -7 | 3,885 | -0.18% |
|
| 2022/02/25 | 2 | 264.50 | 5 | 260.70 | 255.50 | -3 | 3,878 | -0.08% |
|
| 2022/02/24 | 1 | 251.50 | 2 | 253.25 | 253.50 | -1 | 3,760 | -0.03% |
|
| 2022/02/23 | 3 | 248.17 | 3 | 248.83 | 252.00 | 0 | 3,654 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 243.00 | 238.00 | -1 | 3,603 | -0.03% |
|
| 2022/02/18 | 1 | 248.00 | 5 | 250.10 | 250.00 | -4 | 3,541 | -0.11% |
|
| 2022/02/17 | 7 | 247.36 | 4 | 246.75 | 243.00 | 3 | 3,446 | 0.09% |
|
| 2022/02/16 | 4 | 245.00 | 6.1 | 243.43 | 242.50 | -2.1 | 3,318 | -0.06% |
|
| 2022/02/15 | 3.1 | 240.42 | 4 | 239.13 | 240.00 | -0.9 | 3,273 | -0.03% |
|
| 2022/02/11 | 1 | 229.50 | 1 | 230.50 | 229.50 | 0 | 3,140 | 0.00% |
|
| 2022/02/08 | 2 | 236.50 | 3 | 235.67 | 237.00 | -1 | 2,958 | -0.03% |
|
| 2022/02/07 | 5 | 230.00 | 3 | 229.83 | 232.50 | 2 | 2,860 | 0.07% |
|
| 2022/01/25 | 1 | 204.50 | 1 | 203.00 | 202.50 | 0 | 2,573 | 0.00% |
|
| 2022/01/24 | 1 | 210.00 | 0 | 0.00 | 209.50 | 1 | 2,556 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 216.00 | 220.50 | -2 | 2,222 | -0.09% |
|
| 2022/01/11 | 1 | 221.00 | 1 | 217.50 | 217.00 | 0 | 2,177 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 7 | 219.50 | 219.50 | -7 | 2,018 | -0.35% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 210.67 | 212.50 | -6 | 1,838 | -0.33% |
|
| 2021/12/28 | 1 | 200.00 | 0 | 0.00 | 198.00 | 1 | 1,663 | 0.06% |
|
| 2021/12/24 | 2 | 203.25 | 2 | 204.50 | 202.50 | 0 | 1,648 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 198.00 | 200.50 | -2 | 1,607 | -0.12% |
|
| 2021/12/17 | 2 | 193.75 | 0 | 0.00 | 193.00 | 2 | 1,626 | 0.12% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 200.83 | 200.50 | -3 | 1,595 | -0.19% |
|
| 2021/12/15 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 1,567 | 0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 1,552 | -0.06% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 196.00 | 196.00 | -0.1 | 1,510 | -0.01% |
|
| 2021/12/09 | 7 | 202.86 | 4 | 204.25 | 202.50 | 3 | 1,420 | 0.21% |
|
| 2021/12/07 | 2 | 194.00 | 2 | 195.00 | 194.50 | 0 | 1,239 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 194.14 | 193.50 | -7 | 1,210 | -0.58% |
|
| 2021/12/02 | 3 | 193.83 | 2 | 188.50 | 189.50 | 1 | 1,265 | 0.08% |
|
| 2021/11/30 | 2 | 191.00 | 2 | 191.75 | 191.50 | 0 | 1,288 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 187.50 | 188.50 | -2 | 1,325 | -0.15% |
|
| 2021/11/26 | 5 | 185.60 | 0 | 0.00 | 180.00 | 5 | 1,427 | 0.35% |
|
| 2021/11/25 | 3 | 187.50 | 0 | 0.00 | 187.00 | 3 | 1,414 | 0.21% |
|
| 2021/11/24 | 6 | 187.50 | 0 | 0.00 | 184.50 | 6 | 1,394 | 0.43% |
|
| 2021/11/18 | 1.1 | 175.61 | 0 | 0.00 | 176.00 | 1.1 | 1,274 | 0.08% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 171.50 | 169.00 | -1 | 1,206 | -0.08% |
|
| 2021/11/12 | 1 | 174.50 | 1 | 174.50 | 171.00 | 0 | 1,200 | 0.00% |
|
| 2021/11/09 | 1 | 159.00 | 1 | 159.00 | 159.00 | 0 | 1,135 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 1,201 | -0.08% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 1,228 | -0.08% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 1,219 | -0.08% |
|
| 2021/10/22 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 1,231 | 0.08% |
|
| 2021/10/12 | 2 | 161.50 | 2 | 159.50 | 158.00 | 0 | 1,407 | 0.00% |
|
| 2021/10/04 | 0 | 158.00 | 0 | 0.00 | 155.00 | 0 | 1,506 | 0.00% |
|
| 2021/09/30 | 1 | 165.00 | 2 | 166.00 | 165.50 | -1 | 1,566 | -0.06% |
|
| 2021/09/24 | 2 | 176.50 | 1 | 176.00 | 177.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,630 | -0.06% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 170.00 | 168.50 | 0 | 1,782 | 0.00% |
|
| 2021/09/10 | 0 | 166.00 | 0 | 0.00 | 168.00 | 0 | 2,124 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 163.50 | 158.00 | 0 | 2,290 | 0.00% |
|
| 2021/09/07 | 3 | 176.17 | 0.2 | 166.00 | 164.50 | 2.8 | 2,274 | 0.12% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 189.00 | 187.00 | -2 | 2,160 | -0.09% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 186.50 | 189.00 | -1 | 2,132 | -0.05% |
|
| 2021/09/01 | 2.2 | 183.36 | 21 | 181.55 | 186.50 | -18.8 | 2,037 | -0.92% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 174.00 | 173.00 | -2 | 2,010 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 162.00 | 176.50 | -1 | 2,029 | -0.05% |
|
| 2021/08/18 | 1 | 155.00 | 0 | 0.00 | 157.00 | 1 | 2,104 | 0.05% |
|
| 2021/08/17 | 10 | 151.50 | 0 | 0.00 | 151.00 | 10 | 2,123 | 0.47% |
|
| 2021/08/16 | 10 | 154.00 | 14 | 152.21 | 152.00 | -4 | 2,122 | -0.19% |
|
| 2021/08/10 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/08/05 | 1 | 194.50 | 0 | 0.00 | 188.50 | 1 | 2,269 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 191.00 | 190.00 | -1 | 2,297 | -0.04% |
|
| 2021/07/30 | 0 | 180.50 | 0 | 0.00 | 178.50 | 0 | 2,366 | 0.00% |
|
| 2021/07/29 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 2,372 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 189.00 | 184.00 | -1 | 2,423 | -0.04% |
|
| 2021/07/21 | 0 | 189.00 | 4 | 187.50 | 184.00 | -4 | 2,490 | -0.16% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 182.50 | 180.00 | -1 | 2,415 | -0.04% |
|
| 2021/07/16 | 2 | 184.00 | 0 | 0.00 | 183.50 | 2 | 2,470 | 0.08% |
|
| 2021/07/13 | 3 | 182.50 | 1 | 182.00 | 179.00 | 2 | 2,464 | 0.08% |
|
| 2021/07/12 | 2 | 185.25 | 0 | 0.00 | 183.50 | 2 | 2,465 | 0.08% |
|
| 2021/07/09 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 2,444 | 0.04% |
|
| 2021/07/07 | 1 | 188.50 | 1 | 191.50 | 192.00 | 0 | 2,444 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 186.50 | 187.50 | -1 | 2,409 | -0.04% |
|
| 2021/06/29 | 0 | 187.50 | 0 | 0.00 | 190.50 | 0 | 2,391 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 192.00 | 192.00 | -1 | 2,381 | -0.04% |
|
| 2021/06/25 | 0.2 | 196.33 | 0 | 0.00 | 196.00 | 0.2 | 2,385 | 0.01% |
|
| 2021/06/23 | 0 | 201.00 | 0 | 0.00 | 198.00 | 0 | 2,334 | 0.00% |
|
| 2021/06/22 | 23 | 208.13 | 23 | 200.65 | 199.50 | 0 | 2,278 | 0.00% |
|
| 2021/06/21 | 2 | 195.50 | 3 | 195.50 | 206.00 | -1 | 2,132 | -0.05% |
|
| 2021/06/18 | 1 | 194.50 | 4 | 192.25 | 195.00 | -3 | 1,939 | -0.15% |
|
| 2021/06/07 | 0 | 0.00 | 17 | 175.32 | 176.50 | -17 | 1,802 | -0.94% |
|
| 2021/06/02 | 11 | 171.14 | 3 | 173.33 | 170.00 | 8 | 1,757 | 0.46% |
|
| 2021/06/01 | 2 | 175.75 | 10 | 176.50 | 175.50 | -8 | 1,730 | -0.46% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 177.50 | 177.00 | -3 | 1,687 | -0.18% |
|
| 2021/05/28 | 10 | 161.50 | 0 | 0.00 | 167.00 | 10 | 1,614 | 0.62% |
|
| 2021/05/25 | 3 | 160.50 | 0 | 0.00 | 161.00 | 3 | 1,757 | 0.17% |
|
| 2021/05/14 | 10 | 148.50 | 0.1 | 154.50 | 149.50 | 9.9 | 1,764 | 0.56% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 153.50 | 146.00 | -2 | 1,744 | -0.11% |
|
| 2021/05/11 | 2 | 155.50 | 14 | 151.11 | 152.00 | -12 | 1,704 | -0.70% |
|
| 2021/05/10 | 3 | 171.00 | 2 | 167.25 | 167.50 | 1 | 1,683 | 0.06% |
|
| 2021/05/07 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 1,682 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 166.00 | 170.50 | -1 | 1,708 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 34 | 174.37 | 175.50 | -34 | 1,712 | -1.99% |
|
| 2021/04/28 | 6 | 182.33 | 12 | 182.00 | 181.50 | -6 | 1,766 | -0.34% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 187.50 | 188.00 | -2 | 1,839 | -0.11% |
|
| 2021/04/22 | 3 | 192.33 | 5 | 193.30 | 190.00 | -2 | 2,091 | -0.10% |
|
| 2021/04/21 | 2 | 200.25 | 1 | 201.00 | 200.00 | 1 | 2,256 | 0.04% |
|
| 2021/04/20 | 5 | 203.80 | 0 | 0.00 | 203.00 | 5 | 2,459 | 0.20% |
|
| 2021/04/16 | 4 | 203.00 | 0 | 0.00 | 203.00 | 4 | 2,781 | 0.14% |
|
| 2021/04/14 | 2 | 204.75 | 2 | 206.75 | 208.00 | 0 | 2,825 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 215.00 | 212.00 | -1 | 2,825 | -0.04% |
|
| 2021/04/12 | 2 | 213.50 | 0 | 214.83 | 212.50 | 2 | 2,861 | 0.07% |
|
| 2021/04/09 | 1 | 214.50 | 1 | 218.00 | 214.00 | 0 | 2,856 | 0.00% |
|
| 2021/04/07 | 5 | 213.80 | 0 | 0.00 | 213.50 | 5 | 2,843 | 0.18% |
|
| 2021/04/06 | 3 | 214.50 | 0 | 0.00 | 214.00 | 3 | 2,837 | 0.11% |
|
| 2021/03/30 | 3 | 219.50 | 1 | 217.00 | 220.00 | 2 | 2,823 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 212.25 | 213.50 | -2 | 2,806 | -0.07% |
|
| 2021/03/25 | 1 | 213.00 | 0 | 0.00 | 212.50 | 1 | 2,807 | 0.04% |
|
| 2021/03/24 | 1 | 214.00 | 0 | 0.00 | 213.50 | 1 | 2,811 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 215.00 | 213.00 | -5 | 2,819 | -0.18% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 2,831 | -0.04% |
|
| 2021/03/19 | 1 | 214.00 | 1 | 214.00 | 214.50 | 0 | 2,836 | 0.00% |
|
| 2021/03/18 | 1 | 214.50 | 1 | 215.00 | 213.50 | 0 | 2,849 | 0.00% |
|
| 2021/03/17 | 5 | 214.50 | 3 | 217.17 | 217.00 | 2 | 2,897 | 0.07% |
|
| 2021/03/15 | 1 | 212.50 | 0 | 0.00 | 213.50 | 1 | 2,956 | 0.03% |
|
| 2021/03/10 | 5 | 212.50 | 0 | 0.00 | 211.00 | 5 | 3,087 | 0.16% |
|
| 2021/03/09 | 2 | 213.00 | 0 | 0.00 | 211.50 | 2 | 3,193 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 218.50 | 218.00 | -1 | 3,315 | -0.03% |
|
| 2021/03/02 | 2 | 221.75 | 2 | 222.75 | 218.50 | 0 | 3,350 | 0.00% |
|
| 2021/02/26 | 26 | 226.60 | 22 | 221.07 | 220.50 | 4 | 3,384 | 0.12% |
|
| 2021/02/25 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 3,304 | 0.03% |
|
| 2021/02/24 | 3 | 219.50 | 0 | 220.00 | 217.00 | 3 | 3,335 | 0.09% |
|
| 2021/02/23 | 1 | 221.00 | 3 | 218.00 | 219.50 | -2 | 3,365 | -0.06% |
|
| 2021/02/22 | 1 | 223.50 | 2 | 223.00 | 223.00 | -1 | 3,382 | -0.03% |
|
| 2021/02/19 | 3 | 227.50 | 5 | 226.30 | 226.50 | -2 | 3,438 | -0.06% |
|
| 2021/02/18 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 3,597 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 219.50 | 220.50 | -6 | 3,687 | -0.16% |
|
| 2021/02/05 | 5 | 217.60 | 5 | 216.50 | 216.50 | 0 | 3,886 | 0.00% |
|
| 2021/02/04 | 11 | 209.68 | 5 | 210.70 | 214.50 | 6 | 4,296 | 0.14% |
|
| 2021/02/02 | 1 | 208.50 | 0 | 0.00 | 209.00 | 1 | 4,399 | 0.02% |
|
| 2021/02/01 | 2 | 207.00 | 2 | 208.50 | 208.50 | 0 | 4,431 | 0.00% |
|
| 2021/01/29 | 1 | 213.00 | 0 | 0.00 | 212.00 | 1 | 4,472 | 0.02% |
|
| 2021/01/28 | 1 | 216.50 | 0 | 0.00 | 215.00 | 1 | 4,518 | 0.02% |
|
| 2021/01/27 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 4,549 | 0.02% |
|
| 2021/01/25 | 3 | 217.00 | 6 | 217.75 | 222.00 | -3 | 4,537 | -0.07% |
|
| 2021/01/22 | 8 | 223.31 | 0 | 0.00 | 222.00 | 8 | 4,495 | 0.18% |
|
| 2021/01/21 | 1 | 228.00 | 0 | 0.00 | 226.50 | 1 | 4,463 | 0.02% |
|
| 2021/01/20 | 1 | 233.00 | 0 | 0.00 | 224.00 | 1 | 4,410 | 0.02% |
|
| 2021/01/19 | 5 | 239.20 | 2 | 245.25 | 238.50 | 3 | 4,296 | 0.07% |
|
| 2021/01/18 | 2 | 244.75 | 1 | 243.00 | 245.00 | 1 | 4,223 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 244.10 | 244.50 | -5 | 4,180 | -0.12% |
|
| 2021/01/14 | 1 | 245.50 | 12 | 248.92 | 245.00 | -11 | 4,081 | -0.27% |
|
| 2021/01/13 | 1 | 243.00 | 19 | 239.11 | 239.50 | -18 | 3,891 | -0.46% |
|
| 2021/01/12 | 4 | 228.50 | 11 | 235.45 | 231.00 | -7 | 3,687 | -0.19% |
|
| 2021/01/11 | 2 | 224.50 | 1 | 225.00 | 225.50 | 1 | 3,420 | 0.03% |
|
| 2021/01/08 | 3 | 220.50 | 6 | 223.42 | 224.50 | -3 | 3,392 | -0.09% |
|
| 2021/01/06 | 5 | 218.10 | 2 | 218.50 | 214.00 | 3 | 3,323 | 0.09% |
|
| 2021/01/05 | 2 | 220.25 | 0 | 0.00 | 221.50 | 2 | 3,301 | 0.06% |
|
| 2021/01/04 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 3,269 | 0.03% |
|
| 2020/12/31 | 1 | 214.50 | 5 | 214.50 | 214.00 | -4 | 3,307 | -0.12% |
|
| 2020/12/30 | 3 | 212.00 | 0 | 0.00 | 217.00 | 3 | 3,328 | 0.09% |
|
| 2020/12/29 | 4 | 211.75 | 0 | 0.00 | 211.50 | 4 | 3,352 | 0.12% |
|
| 2020/12/28 | 7 | 213.07 | 0 | 0.00 | 213.00 | 7 | 3,395 | 0.21% |
|
| 2020/12/25 | 3 | 215.00 | 0 | 0.00 | 215.50 | 3 | 3,431 | 0.09% |
|
| 2020/12/21 | 5 | 215.00 | 2 | 216.00 | 215.00 | 3 | 3,605 | 0.08% |
|
| 2020/12/18 | 2 | 217.75 | 0 | 0.00 | 217.00 | 2 | 3,617 | 0.06% |
|
| 2020/12/11 | 1 | 218.00 | 2 | 212.00 | 214.00 | -1 | 3,934 | -0.03% |
|
| 2020/12/10 | 6 | 221.75 | 5 | 223.20 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 14 | 227.57 | 0 | 0.00 | 226.50 | 14 | 3,898 | 0.36% |
|
| 2020/12/07 | 2 | 218.50 | 2 | 224.50 | 224.50 | 0 | 3,870 | 0.00% |
|
| 2020/12/04 | 8 | 218.75 | 0 | 0.00 | 219.00 | 8 | 3,839 | 0.21% |
|
| 2020/12/03 | 3 | 221.17 | 0 | 0.00 | 220.50 | 3 | 3,792 | 0.08% |
|
| 2020/12/02 | 1 | 229.00 | 2 | 228.50 | 228.00 | -1 | 3,719 | -0.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 233.50 | 236.00 | -1 | 3,639 | -0.03% |
|
| 2020/11/30 | 3 | 233.67 | 0 | 0.00 | 233.00 | 3 | 3,670 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 235.00 | 236.00 | -1 | 3,674 | -0.03% |
|
| 2020/11/26 | 1 | 232.00 | 0 | 0.00 | 233.50 | 1 | 3,680 | 0.03% |
|
| 2020/11/25 | 21 | 236.81 | 5 | 241.80 | 235.00 | 16 | 3,667 | 0.44% |
|
| 2020/11/23 | 5 | 236.00 | 2 | 237.50 | 236.00 | 3 | 3,627 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 240.00 | 239.00 | -2 | 3,630 | -0.06% |
|
| 2020/11/19 | 1 | 238.00 | 0 | 0.00 | 241.00 | 1 | 3,659 | 0.03% |
|
| 2020/11/18 | 3 | 240.50 | 1 | 244.50 | 239.50 | 2 | 3,668 | 0.05% |
|
| 2020/11/17 | 24 | 248.29 | 6 | 244.58 | 239.00 | 18 | 3,729 | 0.48% |
|
| 2020/11/16 | 1 | 259.00 | 2 | 257.00 | 258.50 | -1 | 3,746 | -0.03% |
|
| 2020/11/13 | 4 | 255.38 | 0 | 0.00 | 257.50 | 4 | 3,881 | 0.10% |
|
| 2020/11/12 | 2 | 245.75 | 34 | 249.15 | 265.00 | -32 | 3,776 | -0.85% |
|
| 2020/11/11 | 2 | 240.50 | 26 | 239.69 | 241.00 | -24 | 3,377 | -0.71% |
|
| 2020/11/10 | 2 | 234.75 | 6 | 235.42 | 235.00 | -4 | 3,318 | -0.12% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 237.00 | 239.00 | -1 | 3,346 | -0.03% |
|
| 2020/11/06 | 2 | 236.00 | 2 | 234.25 | 233.50 | 0 | 3,353 | 0.00% |
|
| 2020/11/05 | 10 | 229.00 | 0 | 0.00 | 228.50 | 10 | 3,354 | 0.30% |
|
| 2020/11/04 | 0 | 0.00 | 11 | 231.00 | 234.50 | -11 | 3,369 | -0.33% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 220.00 | 219.00 | -1 | 3,570 | -0.03% |
|
| 2020/10/26 | 4 | 219.00 | 0 | 0.00 | 218.50 | 4 | 4,062 | 0.10% |
|
| 2020/10/20 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 4,343 | 0.02% |
|
| 2020/10/16 | 5 | 224.90 | 0 | 0.00 | 224.00 | 5 | 4,601 | 0.11% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 233.00 | 234.00 | -1 | 5,091 | -0.02% |
|
| 2020/10/12 | 1 | 233.50 | 2 | 234.00 | 232.00 | -1 | 5,466 | -0.02% |
|
| 2020/10/08 | 2 | 235.00 | 2 | 235.50 | 234.50 | 0 | 5,903 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 238.00 | 238.00 | -4 | 6,051 | -0.07% |
|
| 2020/09/29 | 13 | 233.08 | 11 | 240.41 | 235.50 | 2 | 6,227 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 230.50 | 231.50 | -1 | 6,200 | -0.02% |
|
| 2020/09/25 | 6 | 220.00 | 0 | 0.00 | 220.00 | 6 | 6,280 | 0.10% |
|
| 2020/09/23 | 1 | 233.00 | 1 | 235.50 | 237.00 | 0 | 6,327 | 0.00% |
|
| 2020/09/22 | 2 | 228.50 | 3 | 231.00 | 232.50 | -1 | 6,368 | -0.02% |
|
| 2020/09/21 | 7 | 235.21 | 0 | 0.00 | 233.50 | 7 | 6,367 | 0.11% |
|
| 2020/09/17 | 4 | 241.25 | 5 | 239.10 | 237.00 | -1 | 6,278 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 231.00 | 233.00 | -1 | 6,139 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 227.00 | 226.00 | -2 | 6,115 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 221.00 | 222.00 | -2 | 6,158 | -0.03% |
|
| 2020/09/09 | 2 | 217.00 | 2 | 220.50 | 221.00 | 0 | 6,140 | 0.00% |
|
| 2020/09/08 | 5 | 215.90 | 4 | 218.50 | 222.00 | 1 | 6,146 | 0.02% |
|
| 2020/09/07 | 3 | 221.83 | 5 | 220.40 | 219.50 | -2 | 6,150 | -0.03% |
|
| 2020/09/04 | 4 | 229.00 | 1 | 230.00 | 231.50 | 3 | 6,146 | 0.05% |
|
| 2020/09/03 | 4 | 226.75 | 9 | 228.61 | 231.50 | -5 | 6,173 | -0.08% |
|
| 2020/09/02 | 6 | 225.25 | 5 | 228.00 | 226.00 | 1 | 6,194 | 0.02% |
|
| 2020/09/01 | 1 | 223.00 | 1 | 222.00 | 224.00 | 0 | 6,200 | 0.00% |
|
| 2020/08/28 | 5 | 222.00 | 0 | 0.00 | 221.00 | 5 | 6,386 | 0.08% |
|
| 2020/08/27 | 1 | 223.50 | 0 | 0.00 | 227.00 | 1 | 6,405 | 0.02% |
|
| 2020/08/26 | 5 | 226.50 | 0 | 0.00 | 224.00 | 5 | 6,493 | 0.08% |
|
| 2020/08/25 | 3 | 226.67 | 8 | 227.00 | 229.00 | -5 | 6,512 | -0.08% |
|
| 2020/08/24 | 1 | 219.00 | 0 | 0.00 | 220.50 | 1 | 6,608 | 0.02% |
|
| 2020/08/21 | 22 | 219.89 | 4 | 219.50 | 218.50 | 18 | 6,592 | 0.27% |
|
| 2020/08/20 | 19 | 235.89 | 5 | 228.00 | 223.00 | 14 | 6,486 | 0.22% |
|
| 2020/08/19 | 4 | 244.25 | 11 | 246.23 | 247.00 | -7 | 6,343 | -0.11% |
|
| 2020/08/18 | 7 | 237.57 | 43 | 238.81 | 237.00 | -36 | 6,144 | -0.59% |
|
| 2020/08/17 | 3 | 231.33 | 2 | 232.75 | 232.50 | 1 | 6,041 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 224.00 | 231.00 | -1 | 6,013 | -0.02% |
|
| 2020/08/13 | 3 | 231.00 | 2 | 223.25 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/11 | 3 | 227.17 | 0 | 0.00 | 226.00 | 3 | 5,896 | 0.05% |
|
| 2020/08/10 | 2 | 230.00 | 3 | 230.67 | 232.50 | -1 | 5,870 | -0.02% |
|
| 2020/08/07 | 9 | 237.56 | 5 | 236.50 | 233.50 | 4 | 5,825 | 0.07% |
|
| 2020/08/06 | 2 | 236.00 | 5 | 239.90 | 237.00 | -3 | 5,762 | -0.05% |
|
| 2020/08/05 | 1 | 224.00 | 1 | 226.00 | 232.00 | 0 | 5,665 | 0.00% |
|
| 2020/08/04 | 6 | 224.50 | 6 | 223.92 | 224.00 | 0 | 5,613 | 0.00% |
|
| 2020/08/03 | 9 | 230.22 | 7 | 227.00 | 228.50 | 2 | 5,612 | 0.04% |
|
| 2020/07/31 | 12 | 223.88 | 18 | 226.72 | 228.50 | -6 | 5,569 | -0.11% |
|
| 2020/07/30 | 11 | 219.73 | 8 | 221.56 | 220.00 | 3 | 5,426 | 0.06% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 218.25 | 220.00 | -4 | 5,335 | -0.07% |
|
| 2020/07/28 | 1 | 210.50 | 21 | 217.38 | 208.00 | -20 | 5,253 | -0.38% |
|
| 2020/07/27 | 6 | 211.67 | 7 | 211.29 | 212.00 | -1 | 5,149 | -0.02% |
|
| 2020/07/24 | 6 | 215.17 | 4 | 209.50 | 209.50 | 2 | 5,155 | 0.04% |
|
| 2020/07/23 | 6 | 216.67 | 6 | 217.00 | 216.50 | 0 | 5,260 | 0.00% |
|
| 2020/07/22 | 6 | 216.00 | 3 | 218.67 | 220.00 | 3 | 5,212 | 0.06% |
|
| 2020/07/21 | 24 | 212.96 | 15 | 214.10 | 209.00 | 9 | 5,075 | 0.18% |
|
| 2020/07/20 | 7 | 208.50 | 2 | 206.00 | 210.00 | 5 | 5,046 | 0.10% |
|
| 2020/07/17 | 3 | 200.50 | 2 | 209.25 | 201.00 | 1 | 5,141 | 0.02% |
|
| 2020/07/16 | 11 | 205.68 | 13 | 206.92 | 210.50 | -2 | 5,181 | -0.04% |
|
| 2020/07/15 | 12.1 | 202.21 | 32 | 198.78 | 202.00 | -19.9 | 4,955 | -0.40% |
|
| 2020/07/14 | 1 | 187.50 | 5 | 186.40 | 185.00 | -4 | 4,583 | -0.09% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 184.17 | 183.00 | -3 | 4,563 | -0.07% |
|
| 2020/07/10 | 2 | 179.50 | 0 | 0.00 | 179.50 | 2 | 4,561 | 0.04% |
|
| 2020/07/09 | 3 | 190.17 | 0 | 0.00 | 188.50 | 3 | 4,556 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 186.50 | 194.00 | -1 | 4,572 | -0.02% |
|
| 2020/07/07 | 4 | 187.38 | 3 | 183.50 | 183.50 | 1 | 4,544 | 0.02% |
|
| 2020/07/06 | 0 | 0.00 | 1.1 | 184.41 | 188.50 | -1.1 | 4,521 | -0.02% |
|
| 2020/07/03 | 0 | 0.00 | 31 | 178.55 | 180.00 | -31 | 4,487 | -0.69% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 4,530 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 176.00 | 176.50 | -5 | 4,604 | -0.11% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 171.25 | 171.50 | -2 | 4,592 | -0.04% |
|
| 2020/06/29 | 1 | 169.00 | 1 | 168.50 | 168.00 | 0 | 4,642 | 0.00% |
|
| 2020/06/24 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 4,730 | 0.02% |
|
| 2020/06/23 | 5 | 171.00 | 0 | 0.00 | 168.50 | 5 | 4,859 | 0.10% |
|
| 2020/06/22 | 1 | 172.50 | 3 | 172.00 | 170.50 | -2 | 4,956 | -0.04% |
|
| 2020/06/19 | 4 | 172.75 | 3 | 171.83 | 170.00 | 1 | 5,052 | 0.02% |
|
| 2020/06/18 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 5,061 | 0.02% |
|
| 2020/06/17 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 5,116 | 0.02% |
|
| 2020/06/15 | 1 | 166.00 | 0 | 0.00 | 163.00 | 1 | 5,671 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 165.50 | 167.00 | -10 | 5,858 | -0.17% |
|
| 2020/06/11 | 2 | 165.75 | 0 | 0.00 | 163.50 | 2 | 5,958 | 0.03% |
|
| 2020/06/10 | 4 | 170.75 | 0 | 0.00 | 168.50 | 4 | 6,021 | 0.07% |
|
| 2020/06/09 | 8 | 173.88 | 10 | 170.40 | 169.50 | -2 | 6,053 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 175.88 | 176.50 | -4 | 6,113 | -0.07% |
|
| 2020/06/05 | 18 | 178.42 | 9 | 180.28 | 176.50 | 9 | 6,156 | 0.15% |
|
| 2020/06/04 | 3 | 176.67 | 7 | 178.00 | 177.50 | -4 | 6,113 | -0.07% |
|
| 2020/06/03 | 1 | 174.50 | 5 | 173.10 | 175.00 | -4 | 6,062 | -0.07% |
|
| 2020/06/02 | 7 | 174.07 | 9 | 172.83 | 171.00 | -2 | 6,042 | -0.03% |
|
| 2020/06/01 | 3 | 171.50 | 2 | 172.25 | 170.00 | 1 | 5,995 | 0.02% |
|
| 2020/05/29 | 5 | 168.70 | 7 | 169.64 | 169.50 | -2 | 5,956 | -0.03% |
|
| 2020/05/28 | 3 | 164.50 | 0 | 0.00 | 163.50 | 3 | 5,838 | 0.05% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 5,864 | -0.02% |
|
| 2020/05/26 | 2 | 166.00 | 1 | 165.00 | 163.00 | 1 | 5,957 | 0.02% |
|
| 2020/05/25 | 1 | 156.00 | 0 | 0.00 | 160.00 | 1 | 6,058 | 0.02% |
|
| 2020/05/22 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 6,072 | 0.02% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 6,087 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 164.75 | 165.50 | -2 | 6,115 | -0.03% |
|
| 2020/05/18 | 2 | 159.75 | 1 | 160.50 | 162.50 | 1 | 6,124 | 0.02% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 159.00 | 161.50 | -3 | 6,127 | -0.05% |
|
| 2020/05/14 | 3 | 168.00 | 4 | 164.50 | 161.50 | -1 | 6,121 | -0.02% |
|
| 2020/05/13 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 6,139 | 0.02% |
|
| 2020/05/12 | 3 | 171.50 | 0 | 0.00 | 168.50 | 3 | 6,282 | 0.05% |
|
| 2020/05/08 | 42 | 175.31 | 6 | 174.00 | 169.00 | 36 | 6,359 | 0.57% |
|
| 2020/05/07 | 4 | 171.88 | 2 | 169.75 | 173.00 | 2 | 6,334 | 0.03% |
|
| 2020/05/06 | 2 | 168.00 | 5 | 169.40 | 166.00 | -3 | 6,326 | -0.05% |
|
| 2020/05/05 | 3 | 172.33 | 1 | 171.00 | 170.00 | 2 | 6,383 | 0.03% |
|
| 2020/05/04 | 6 | 171.50 | 7 | 171.64 | 171.50 | -1 | 6,417 | -0.02% |
|
| 2020/04/30 | 14 | 174.00 | 0 | 0.00 | 174.00 | 14 | 6,425 | 0.22% |
|
| 2020/04/29 | 1 | 173.50 | 1 | 173.00 | 173.50 | 0 | 6,475 | 0.00% |
|
| 2020/04/28 | 12 | 174.38 | 5 | 171.40 | 170.50 | 7 | 6,479 | 0.11% |
|
| 2020/04/27 | 3.1 | 163.13 | 0 | 0.00 | 166.00 | 3.1 | 6,401 | 0.05% |
|
| 2020/04/24 | 1 | 165.00 | 5 | 165.80 | 163.00 | -4 | 6,388 | -0.06% |
|
| 2020/04/23 | 21 | 166.38 | 27 | 166.78 | 165.50 | -6 | 6,360 | -0.09% |
|
| 2020/04/22 | 8 | 160.38 | 23 | 161.04 | 164.50 | -15 | 6,212 | -0.24% |
|
| 2020/04/21 | 20 | 159.63 | 15.1 | 158.06 | 157.00 | 4.9 | 6,001 | 0.08% |
|
| 2020/04/20 | 4 | 156.25 | 12 | 155.79 | 159.00 | -8 | 5,806 | -0.14% |
|
| 2020/04/17 | 4 | 147.63 | 1 | 152.00 | 147.00 | 3 | 5,694 | 0.05% |
|
| 2020/04/16 | 13 | 147.92 | 2 | 149.00 | 149.50 | 11 | 5,674 | 0.19% |
|
| 2020/04/15 | 1 | 152.00 | 1 | 148.50 | 148.00 | 0 | 5,672 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 147.00 | 149.00 | -1 | 5,670 | -0.02% |
|
| 2020/04/13 | 18 | 147.14 | 18 | 148.78 | 146.00 | 0 | 5,770 | 0.00% |
|
| 2020/04/10 | 6 | 146.92 | 11 | 147.41 | 144.50 | -5 | 5,727 | -0.09% |
|
| 2020/04/09 | 6 | 143.67 | 11 | 143.73 | 141.00 | -5 | 5,751 | -0.09% |
|
| 2020/04/08 | 17.1 | 144.30 | 6 | 149.58 | 144.00 | 11.1 | 5,771 | 0.19% |
|
| 2020/04/07 | 2 | 141.75 | 13 | 143.88 | 143.50 | -11 | 5,717 | -0.19% |
|
| 2020/04/06 | 4 | 136.75 | 6 | 137.42 | 137.00 | -2 | 5,643 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 11 | 127.50 | 129.00 | -11 | 5,598 | -0.20% |
|
| 2020/03/31 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 5,685 | 0.02% |
|
| 2020/03/30 | 12 | 123.21 | 4 | 124.38 | 127.00 | 8 | 5,640 | 0.14% |
|
| 2020/03/27 | 8 | 128.19 | 3 | 127.83 | 123.00 | 5 | 5,589 | 0.09% |
|
| 2020/03/26 | 5 | 120.90 | 10 | 120.75 | 127.00 | -5 | 5,515 | -0.09% |
|
| 2020/03/25 | 10 | 119.30 | 4 | 120.38 | 119.50 | 6 | 5,458 | 0.11% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 116.50 | 117.00 | -3 | 5,387 | -0.06% |
|
| 2020/03/20 | 2 | 114.75 | 2 | 115.50 | 116.00 | 0 | 5,501 | 0.00% |
|
| 2020/03/19 | 11 | 110.73 | 11 | 110.86 | 107.50 | 0 | 5,547 | 0.00% |
|
| 2020/03/18 | 7 | 111.00 | 4 | 111.88 | 111.50 | 3 | 5,185 | 0.06% |
|
| 2020/03/17 | 6 | 111.50 | 15 | 109.87 | 106.00 | -9 | 5,038 | -0.18% |
|
| 2020/03/16 | 1 | 119.00 | 25 | 116.90 | 116.00 | -24 | 4,957 | -0.48% |
|
| 2020/03/13 | 12 | 126.67 | 8 | 126.56 | 128.50 | 4 | 4,906 | 0.08% |
|
| 2020/03/12 | 35 | 143.11 | 36 | 146.00 | 140.00 | -1 | 4,898 | -0.02% |
|
| 2020/03/11 | 3 | 159.67 | 0 | 0.00 | 155.50 | 3 | 4,899 | 0.06% |
|
| 2020/03/10 | 2 | 156.00 | 1 | 165.00 | 165.00 | 1 | 4,982 | 0.02% |
|
| 2020/03/09 | 5 | 161.10 | 1 | 165.50 | 158.00 | 4 | 5,005 | 0.08% |
|
| 2020/03/06 | 1 | 164.00 | 1 | 166.50 | 167.00 | 0 | 4,995 | 0.00% |
|
| 2020/03/05 | 3 | 167.33 | 3 | 166.33 | 165.00 | 0 | 5,045 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 5,050 | -0.02% |
|
| 2020/03/03 | 3 | 164.50 | 1 | 167.50 | 163.00 | 2 | 5,092 | 0.04% |
|
| 2020/03/02 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 5,100 | 0.02% |
|
| 2020/02/27 | 8 | 169.94 | 7 | 165.43 | 161.00 | 1 | 5,127 | 0.02% |
|
| 2020/02/26 | 6 | 172.00 | 7 | 172.43 | 170.00 | -1 | 5,109 | -0.02% |
|
| 2020/02/25 | 2 | 166.00 | 7 | 161.86 | 166.00 | -5 | 4,995 | -0.10% |
|
| 2020/02/24 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 5,012 | 0.02% |
|
| 2020/02/21 | 1 | 167.00 | 1 | 169.00 | 166.00 | 0 | 5,116 | 0.00% |
|
| 2020/02/20 | 9 | 170.22 | 4 | 168.50 | 168.50 | 5 | 5,118 | 0.10% |
|
| 2020/02/19 | 3 | 168.17 | 12 | 169.75 | 168.00 | -9 | 5,104 | -0.18% |
|
| 2020/02/18 | 36 | 168.22 | 27 | 169.43 | 167.00 | 9 | 5,138 | 0.18% |
|
| 2020/02/17 | 5 | 170.40 | 1 | 169.50 | 167.00 | 4 | 5,183 | 0.08% |
|
| 2020/02/14 | 11 | 170.82 | 4 | 170.50 | 171.00 | 7 | 5,180 | 0.14% |
|
| 2020/02/13 | 3 | 175.17 | 4 | 177.25 | 170.00 | -1 | 5,186 | -0.02% |
|
| 2020/02/12 | 3 | 165.67 | 1 | 166.00 | 167.00 | 2 | 5,107 | 0.04% |
|
| 2020/02/11 | 8 | 162.94 | 5 | 164.90 | 163.00 | 3 | 5,288 | 0.06% |
|
| 2020/02/10 | 2 | 157.25 | 4 | 156.50 | 158.00 | -2 | 5,394 | -0.04% |
|
| 2020/02/07 | 3 | 166.67 | 3 | 166.00 | 162.00 | 0 | 5,412 | 0.00% |
|
| 2020/02/06 | 8 | 169.38 | 4 | 162.38 | 171.00 | 4 | 5,407 | 0.07% |
|
| 2020/02/05 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 5,341 | 0.02% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 162.50 | 165.50 | -2 | 5,361 | -0.04% |
|
| 2020/02/03 | 1 | 160.00 | 6 | 154.00 | 159.50 | -5 | 5,383 | -0.09% |
|
| 2020/01/30 | 13 | 167.58 | 2 | 169.75 | 167.50 | 11 | 5,382 | 0.20% |
|
| 2020/01/20 | 0 | 0.00 | 31 | 186.35 | 186.00 | -31 | 5,355 | -0.58% |
|
| 2020/01/15 | 3 | 190.83 | 4 | 193.13 | 190.00 | -1 | 5,500 | -0.02% |
|
| 2020/01/14 | 3 | 192.50 | 1 | 192.00 | 193.50 | 2 | 5,559 | 0.04% |
|
| 2020/01/13 | 6 | 190.92 | 6 | 191.67 | 190.00 | 0 | 5,582 | 0.00% |
|
| 2020/01/10 | 7 | 187.36 | 3 | 188.00 | 186.50 | 4 | 5,655 | 0.07% |
|
| 2020/01/09 | 20 | 190.95 | 13 | 191.81 | 191.00 | 7 | 5,661 | 0.12% |
|
| 2020/01/08 | 65 | 190.52 | 64 | 186.05 | 189.50 | 1 | 5,692 | 0.02% |
|
| 2020/01/07 | 7 | 193.71 | 45 | 193.08 | 189.50 | -38 | 5,659 | -0.67% |
|
| 2020/01/06 | 2 | 200.50 | 3 | 200.17 | 199.00 | -1 | 5,636 | -0.02% |
|
| 2020/01/03 | 4 | 213.38 | 3 | 215.67 | 206.50 | 1 | 5,744 | 0.02% |
|
| 2020/01/02 | 6 | 220.75 | 3 | 223.67 | 218.00 | 3 | 5,813 | 0.05% |
|
| 2019/12/31 | 2 | 218.75 | 3 | 219.83 | 220.00 | -1 | 5,899 | -0.02% |
|
| 2019/12/30 | 11 | 219.59 | 3 | 220.17 | 218.00 | 8 | 6,017 | 0.13% |
|
| 2019/12/27 | 7 | 223.00 | 7 | 220.57 | 220.50 | 0 | 6,181 | 0.00% |
|
| 2019/12/26 | 51 | 222.47 | 50 | 221.25 | 222.00 | 1 | 6,139 | 0.02% |
|
| 2019/12/25 | 2 | 217.25 | 3 | 216.00 | 216.00 | -1 | 6,040 | -0.02% |
|
| 2019/12/24 | 2 | 211.00 | 2 | 213.25 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 8 | 215.06 | 8 | 213.44 | 212.00 | 0 | 6,089 | 0.00% |
|
| 2019/12/20 | 17 | 215.50 | 15 | 212.77 | 211.00 | 2 | 6,089 | 0.03% |
|
| 2019/12/19 | 17 | 217.47 | 16 | 216.53 | 216.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/18 | 81 | 222.14 | 73 | 220.46 | 216.50 | 8 | 6,119 | 0.13% |
|
| 2019/12/17 | 9 | 226.11 | 8 | 223.63 | 221.00 | 1 | 6,172 | 0.02% |
|
| 2019/12/16 | 75 | 226.33 | 75 | 228.85 | 223.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/13 | 6 | 217.50 | 13 | 217.92 | 218.00 | -7 | 6,007 | -0.12% |
|
| 2019/12/12 | 9 | 216.89 | 9 | 216.17 | 212.50 | 0 | 6,080 | 0.00% |
|
| 2019/12/11 | 10 | 218.65 | 8 | 216.81 | 216.00 | 2 | 6,123 | 0.03% |
|
| 2019/12/10 | 12 | 223.50 | 7 | 222.29 | 222.00 | 5 | 6,155 | 0.08% |
|
| 2019/12/09 | 14 | 226.64 | 14 | 223.07 | 222.50 | 0 | 6,253 | 0.00% |
|
| 2019/12/06 | 28 | 221.91 | 29 | 224.26 | 226.50 | -1 | 6,237 | -0.02% |
|
| 2019/12/05 | 13 | 214.96 | 18 | 216.97 | 221.00 | -5 | 6,225 | -0.08% |
|
| 2019/12/04 | 10 | 210.65 | 11 | 209.41 | 209.00 | -1 | 6,184 | -0.02% |
|
| 2019/12/03 | 8 | 206.81 | 7 | 207.29 | 207.50 | 1 | 6,167 | 0.02% |
|
| 2019/12/02 | 5 | 204.00 | 5 | 207.00 | 209.00 | 0 | 6,284 | 0.00% |
|
| 2019/11/29 | 15 | 208.30 | 12 | 201.17 | 202.00 | 3 | 6,424 | 0.05% |
|
| 2019/11/28 | 1 | 199.50 | 16 | 204.41 | 209.00 | -15 | 6,570 | -0.23% |
|
| 2019/11/27 | 3 | 208.50 | 2 | 207.75 | 203.50 | 1 | 6,841 | 0.01% |
|
| 2019/11/26 | 1 | 207.00 | 2 | 209.50 | 207.50 | -1 | 6,897 | -0.01% |
|
| 2019/11/25 | 7 | 209.86 | 11 | 209.77 | 208.50 | -4 | 6,866 | -0.06% |
|
| 2019/11/22 | 11 | 204.23 | 8 | 205.25 | 205.50 | 3 | 6,814 | 0.04% |
|
| 2019/11/21 | 22 | 198.55 | 14 | 200.32 | 204.50 | 8 | 6,875 | 0.12% |
|
| 2019/11/20 | 16 | 192.75 | 12 | 193.63 | 199.00 | 4 | 6,941 | 0.06% |
|
| 2019/11/19 | 1 | 201.00 | 1 | 202.00 | 201.00 | 0 | 6,928 | 0.00% |
|
| 2019/11/18 | 12 | 203.21 | 10 | 203.00 | 203.00 | 2 | 7,015 | 0.03% |
|
| 2019/11/15 | 10 | 202.75 | 8 | 203.44 | 204.00 | 2 | 7,113 | 0.03% |
|
| 2019/11/14 | 11 | 205.05 | 6 | 202.00 | 201.00 | 5 | 7,137 | 0.07% |
|
| 2019/11/13 | 1 | 208.50 | 2 | 208.25 | 209.00 | -1 | 7,162 | -0.01% |
|
| 2019/11/12 | 4 | 207.00 | 4 | 205.75 | 209.50 | 0 | 7,289 | 0.00% |
|
| 2019/11/11 | 3 | 203.50 | 2 | 205.25 | 202.00 | 1 | 7,393 | 0.01% |
|
| 2019/11/08 | 20 | 205.35 | 20 | 205.90 | 206.00 | 0 | 7,418 | 0.00% |
|
| 2019/11/07 | 55 | 220.68 | 30 | 212.87 | 212.00 | 25 | 7,355 | 0.34% |
|
| 2019/11/06 | 18 | 230.33 | 16 | 229.63 | 228.50 | 2 | 7,517 | 0.03% |
|
| 2019/11/05 | 11 | 232.14 | 10 | 231.60 | 232.50 | 1 | 7,706 | 0.01% |
|
| 2019/11/04 | 6 | 234.08 | 12 | 231.67 | 228.00 | -6 | 7,810 | -0.08% |
|
| 2019/11/01 | 43 | 227.37 | 35 | 229.84 | 234.00 | 8 | 7,884 | 0.10% |
|
| 2019/10/31 | 6 | 229.67 | 7 | 231.57 | 230.00 | -1 | 8,049 | -0.01% |
|
| 2019/10/30 | 7 | 232.29 | 7 | 232.93 | 234.50 | 0 | 8,305 | 0.00% |
|
| 2019/10/29 | 25 | 237.14 | 24 | 226.06 | 232.00 | 1 | 8,357 | 0.01% |
|
| 2019/10/28 | 3 | 230.50 | 3 | 231.33 | 235.00 | 0 | 8,382 | 0.00% |
|
| 2019/10/25 | 9 | 233.22 | 8 | 236.88 | 228.50 | 1 | 8,368 | 0.01% |
|
| 2019/10/24 | 7 | 232.00 | 4 | 232.00 | 233.00 | 3 | 8,304 | 0.04% |
|
| 2019/10/23 | 4 | 236.25 | 2 | 235.50 | 233.00 | 2 | 8,366 | 0.02% |
|
| 2019/10/22 | 14 | 237.68 | 7 | 238.14 | 236.00 | 7 | 8,487 | 0.08% |
|
| 2019/10/21 | 6 | 236.33 | 5 | 237.10 | 240.00 | 1 | 8,603 | 0.01% |
|
| 2019/10/18 | 6 | 234.75 | 6 | 234.50 | 237.00 | 0 | 8,639 | 0.00% |
|
| 2019/10/17 | 8 | 227.50 | 11 | 227.41 | 232.50 | -3 | 8,586 | -0.03% |
|
| 2019/10/16 | 12 | 229.13 | 11 | 229.27 | 224.50 | 1 | 8,638 | 0.01% |
|
| 2019/10/15 | 11 | 228.73 | 4 | 229.88 | 227.50 | 7 | 8,682 | 0.08% |
|
| 2019/10/14 | 28 | 238.46 | 8 | 235.81 | 232.00 | 20 | 8,694 | 0.23% |
|
| 2019/10/09 | 10 | 227.20 | 9 | 224.94 | 230.00 | 1 | 8,630 | 0.01% |
|
| 2019/10/08 | 9 | 226.33 | 9 | 226.61 | 225.00 | 0 | 8,513 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 32 | 222.44 | 223.00 | -32 | 8,392 | -0.38% |
|
| 2019/10/04 | 33 | 204.80 | 35 | 203.80 | 203.00 | -2 | 8,353 | -0.02% |
|
| 2019/10/03 | 9 | 195.33 | 28 | 196.11 | 203.00 | -19 | 8,377 | -0.23% |
|
| 2019/10/02 | 4 | 187.75 | 14 | 189.93 | 190.50 | -10 | 8,250 | -0.12% |
|
| 2019/10/01 | 5 | 189.80 | 6 | 187.75 | 188.00 | -1 | 8,320 | -0.01% |
|
| 2019/09/27 | 38 | 186.59 | 30 | 187.28 | 191.00 | 8 | 8,379 | 0.10% |
|
| 2019/09/26 | 1 | 186.00 | 1 | 186.00 | 186.00 | 0 | 8,397 | 0.00% |
|
| 2019/09/25 | 18 | 188.17 | 4 | 186.75 | 186.50 | 14 | 8,506 | 0.16% |
|
| 2019/09/24 | 1 | 197.00 | 3 | 196.00 | 192.00 | -2 | 8,577 | -0.02% |
|
| 2019/09/23 | 5 | 195.90 | 11 | 196.14 | 197.50 | -6 | 8,589 | -0.07% |
|
| 2019/09/20 | 6 | 190.00 | 20 | 192.90 | 194.50 | -14 | 8,594 | -0.16% |
|
| 2019/09/19 | 5 | 182.30 | 7 | 183.86 | 184.50 | -2 | 8,532 | -0.02% |
|
| 2019/09/18 | 4 | 180.25 | 7 | 180.43 | 181.50 | -3 | 8,604 | -0.03% |
|
| 2019/09/17 | 35 | 177.43 | 34 | 174.32 | 179.50 | 1 | 8,627 | 0.01% |
|
| 2019/09/16 | 28 | 173.63 | 34 | 175.84 | 178.50 | -6 | 8,687 | -0.07% |
|
| 2019/09/12 | 33 | 176.61 | 34 | 175.91 | 175.00 | -1 | 8,840 | -0.01% |
|
| 2019/09/11 | 31 | 173.24 | 30 | 175.37 | 177.00 | 1 | 8,948 | 0.01% |
|
| 2019/09/10 | 16 | 174.97 | 18 | 175.67 | 174.50 | -2 | 8,868 | -0.02% |
|
| 2019/09/09 | 16 | 180.97 | 156 | 177.60 | 175.00 | -140 | 8,864 | -1.58% |
大賣/鉅額交易
|
| 2019/09/06 | 10 | 180.95 | 13 | 182.12 | 183.00 | -3 | 8,850 | -0.03% |
|
| 2019/09/05 | 16 | 177.44 | 18 | 178.22 | 178.50 | -2 | 8,834 | -0.02% |
|
| 2019/09/04 | 10 | 172.35 | 7 | 172.43 | 177.00 | 3 | 8,880 | 0.03% |
|
| 2019/09/03 | 17 | 175.06 | 28 | 176.54 | 171.00 | -11 | 9,037 | -0.12% |
|
| 2019/09/02 | 53 | 180.03 | 4 | 177.50 | 177.50 | 49 | 9,008 | 0.54% |
|
| 2019/08/30 | 107 | 199.77 | 105 | 200.66 | 186.50 | 2 | 8,942 | 0.02% |
大買/大賣/
|
| 2019/08/29 | 4 | 195.88 | 29 | 197.21 | 200.00 | -25 | 8,767 | -0.29% |
|
| 2019/08/28 | 14 | 192.93 | 17 | 192.74 | 193.00 | -3 | 8,742 | -0.03% |
|
| 2019/08/27 | 28 | 192.20 | 3 | 191.00 | 191.00 | 25 | 8,761 | 0.29% |
|
| 2019/08/26 | 14 | 194.68 | 12 | 192.54 | 190.00 | 2 | 8,862 | 0.02% |
|
| 2019/08/23 | 11 | 194.27 | 39 | 198.54 | 199.50 | -28 | 8,898 | -0.31% |
|
| 2019/08/22 | 144 | 198.81 | 55 | 193.08 | 192.00 | 89 | 8,925 | 1.00% |
大買/
|
| 2019/08/21 | 47 | 194.29 | 139 | 195.12 | 198.50 | -92 | 8,958 | -1.03% |
大賣/
|
| 2019/08/20 | 93 | 196.74 | 63 | 195.37 | 193.00 | 30 | 8,926 | 0.34% |
|
| 2019/08/19 | 20 | 193.38 | 21 | 194.02 | 197.50 | -1 | 8,944 | -0.01% |
|
| 2019/08/16 | 49 | 192.14 | 50 | 194.02 | 194.00 | -1 | 8,950 | -0.01% |
|
| 2019/08/15 | 27 | 187.37 | 26 | 189.71 | 194.00 | 1 | 9,051 | 0.01% |
|
| 2019/08/14 | 60 | 197.72 | 61 | 192.07 | 190.50 | -1 | 9,023 | -0.01% |
|
| 2019/08/13 | 25 | 190.50 | 25 | 191.90 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 109 | 196.76 | 55 | 195.89 | 191.50 | 54 | 8,997 | 0.60% |
大買/
|
| 2019/08/08 | 115 | 187.70 | 115 | 191.76 | 194.00 | 0 | 8,968 | 0.00% |
大買/大賣/
|
| 2019/08/07 | 66 | 184.30 | 100 | 186.31 | 187.00 | -34 | 8,739 | -0.39% |
|
| 2019/08/06 | 18 | 168.08 | 46 | 176.07 | 182.00 | -28 | 8,587 | -0.33% |
|
| 2019/08/05 | 79 | 172.02 | 24 | 172.73 | 171.00 | 55 | 8,553 | 0.64% |
|
| 2019/08/02 | 121 | 169.31 | 104 | 172.29 | 174.00 | 17 | 8,632 | 0.20% |
大買/大賣/
|
| 2019/08/01 | 27 | 167.94 | 104 | 169.26 | 169.50 | -77 | 8,477 | -0.91% |
大賣/
|
| 2019/07/31 | 10 | 153.80 | 13 | 155.77 | 160.00 | -3 | 8,235 | -0.04% |
|
| 2019/07/30 | 15 | 153.30 | 6 | 152.58 | 153.00 | 9 | 8,228 | 0.11% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 160.50 | 158.00 | -5 | 8,139 | -0.06% |
|
| 2019/07/26 | 2 | 157.50 | 17 | 159.50 | 158.50 | -15 | 8,187 | -0.18% |
|
| 2019/07/25 | 86 | 162.98 | 16 | 158.78 | 158.50 | 70 | 8,283 | 0.85% |
|
| 2019/07/24 | 14 | 160.36 | 91 | 161.57 | 161.50 | -77 | 8,391 | -0.92% |
|
| 2019/07/23 | 89 | 159.50 | 94 | 162.38 | 154.50 | -5 | 8,339 | -0.06% |
|
| 2019/07/22 | 8 | 153.00 | 12 | 153.13 | 155.00 | -4 | 8,213 | -0.05% |
|
| 2019/07/19 | 38 | 149.95 | 4 | 149.50 | 148.00 | 34 | 8,282 | 0.41% |
|
| 2019/07/18 | 14 | 145.11 | 9 | 146.39 | 147.50 | 5 | 8,415 | 0.06% |
|
| 2019/07/17 | 15 | 149.37 | 6 | 149.17 | 148.50 | 9 | 8,506 | 0.11% |
|
| 2019/07/16 | 52 | 157.19 | 43 | 155.45 | 155.00 | 9 | 8,453 | 0.11% |
|
| 2019/07/15 | 30 | 152.50 | 16 | 153.13 | 156.50 | 14 | 8,561 | 0.16% |
|
| 2019/07/12 | 36 | 154.57 | 26 | 152.10 | 151.50 | 10 | 8,686 | 0.12% |
|
| 2019/07/11 | 48 | 152.61 | 44 | 153.95 | 154.00 | 4 | 8,894 | 0.04% |
|
| 2019/07/10 | 19 | 148.55 | 7 | 149.79 | 151.00 | 12 | 8,937 | 0.13% |
|
| 2019/07/09 | 37 | 147.92 | 33 | 145.55 | 145.50 | 4 | 9,036 | 0.04% |
|
| 2019/07/08 | 27 | 152.67 | 16 | 153.25 | 152.50 | 11 | 8,942 | 0.12% |
|
| 2019/07/05 | 73 | 153.93 | 34 | 153.91 | 153.00 | 39 | 8,920 | 0.44% |
|
| 2019/07/04 | 42 | 150.42 | 31 | 151.02 | 150.00 | 11 | 8,965 | 0.12% |
|
| 2019/07/03 | 32 | 156.03 | 24 | 150.92 | 150.00 | 8 | 8,930 | 0.09% |
|
| 2019/07/02 | 84 | 160.70 | 77 | 161.81 | 154.00 | 7 | 8,990 | 0.08% |
|
| 2019/07/01 | 35 | 152.96 | 46 | 155.13 | 158.50 | -11 | 8,937 | -0.12% |
|
| 2019/06/28 | 46 | 144.96 | 46 | 145.87 | 146.00 | 0 | 8,891 | 0.00% |
|
| 2019/06/26 | 10 | 142.30 | 9 | 139.56 | 146.00 | 1 | 8,799 | 0.01% |
|
| 2019/06/25 | 7 | 143.36 | 7 | 144.50 | 141.00 | 0 | 8,689 | 0.00% |
|
| 2019/06/24 | 12 | 141.50 | 12 | 141.83 | 143.00 | 0 | 8,623 | 0.00% |
|
| 2019/06/21 | 27 | 147.46 | 21 | 148.19 | 142.50 | 6 | 8,543 | 0.07% |
|
| 2019/06/20 | 16 | 151.38 | 24 | 152.69 | 150.00 | -8 | 8,369 | -0.10% |
|
| 2019/06/19 | 19 | 146.61 | 19 | 146.53 | 149.50 | 0 | 8,212 | 0.00% |
|
| 2019/06/18 | 21 | 141.64 | 18 | 142.17 | 140.50 | 3 | 8,088 | 0.04% |
|
| 2019/06/17 | 12 | 140.96 | 11 | 139.64 | 143.50 | 1 | 8,155 | 0.01% |
|
| 2019/06/14 | 26 | 140.67 | 25 | 141.10 | 139.00 | 1 | 8,305 | 0.01% |
|
| 2019/06/13 | 25 | 140.76 | 26 | 140.13 | 143.00 | -1 | 8,291 | -0.01% |
|
| 2019/06/12 | 21 | 138.79 | 19 | 138.47 | 141.50 | 2 | 8,332 | 0.02% |
|
| 2019/06/11 | 33 | 137.42 | 33 | 137.77 | 138.00 | 0 | 8,263 | 0.00% |
|
| 2019/06/10 | 6 | 132.75 | 12 | 129.58 | 135.50 | -6 | 8,066 | -0.07% |
|
| 2019/06/06 | 12 | 120.92 | 6 | 120.17 | 123.50 | 6 | 7,947 | 0.08% |
|
| 2019/06/05 | 2 | 116.00 | 2 | 117.00 | 118.50 | 0 | 7,835 | 0.00% |
|
| 2019/06/04 | 9 | 115.89 | 6 | 116.75 | 113.00 | 3 | 7,825 | 0.04% |
|
| 2019/06/03 | 6 | 116.33 | 5 | 115.70 | 117.50 | 1 | 7,893 | 0.01% |
|
| 2019/05/31 | 8 | 118.19 | 8 | 116.94 | 118.50 | 0 | 8,076 | 0.00% |
|
| 2019/05/30 | 7 | 112.43 | 8 | 113.13 | 114.00 | -1 | 7,921 | -0.01% |
|
| 2019/05/29 | 15 | 115.30 | 14 | 115.32 | 113.00 | 1 | 7,778 | 0.01% |
|
| 2019/05/28 | 9 | 121.00 | 9 | 121.61 | 120.50 | 0 | 7,623 | 0.00% |
|
| 2019/05/27 | 7 | 126.29 | 6 | 127.33 | 125.50 | 1 | 7,481 | 0.01% |
|
| 2019/05/24 | 25 | 128.32 | 25 | 129.20 | 126.00 | 0 | 7,403 | 0.00% |
|
| 2019/05/23 | 11 | 126.91 | 11 | 125.86 | 129.00 | 0 | 7,273 | 0.00% |
|
| 2019/05/22 | 14 | 127.71 | 14 | 128.36 | 127.00 | 0 | 7,184 | 0.00% |
|
| 2019/05/21 | 3 | 126.50 | 3 | 121.83 | 126.50 | 0 | 6,990 | 0.00% |
|
| 2019/05/20 | 8 | 116.38 | 9 | 116.78 | 119.00 | -1 | 6,858 | -0.01% |
|
| 2019/05/17 | 8 | 122.38 | 8 | 123.00 | 119.50 | 0 | 6,752 | 0.00% |
|
| 2019/05/16 | 11 | 123.05 | 11 | 123.41 | 122.00 | 0 | 6,750 | 0.00% |
|
| 2019/05/15 | 14 | 120.86 | 15 | 120.63 | 122.50 | -1 | 6,704 | -0.01% |
|
| 2019/05/14 | 14 | 116.39 | 14 | 116.11 | 120.00 | 0 | 6,677 | 0.00% |
|
| 2019/05/13 | 17 | 118.18 | 15 | 118.67 | 118.00 | 2 | 6,673 | 0.03% |
|
| 2019/05/10 | 28 | 125.98 | 28 | 126.39 | 122.00 | 0 | 6,624 | 0.00% |
|
| 2019/05/09 | 14 | 130.25 | 13 | 131.08 | 130.00 | 1 | 6,448 | 0.02% |
|
| 2019/05/08 | 10 | 135.45 | 10 | 136.05 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 13 | 138.58 | 12 | 139.46 | 138.50 | 1 | 6,326 | 0.02% |
|
| 2019/05/06 | 14 | 135.93 | 13 | 136.50 | 135.50 | 1 | 6,261 | 0.02% |
|
| 2019/05/03 | 29 | 139.93 | 29 | 140.28 | 140.50 | 0 | 6,235 | 0.00% |
|
| 2019/05/02 | 11 | 139.05 | 12 | 138.42 | 142.00 | -1 | 6,146 | -0.02% |
|
| 2019/04/30 | 14 | 136.18 | 15 | 131.20 | 137.50 | -1 | 5,999 | -0.02% |
|
| 2019/04/29 | 27 | 128.96 | 26 | 129.10 | 129.00 | 1 | 5,790 | 0.02% |
|
| 2019/04/26 | 11 | 131.05 | 10 | 130.05 | 133.00 | 1 | 5,694 | 0.02% |
|
| 2019/04/25 | 14 | 129.21 | 13 | 129.62 | 132.00 | 1 | 5,743 | 0.02% |
|
| 2019/04/24 | 17 | 135.79 | 14 | 136.21 | 135.50 | 3 | 5,787 | 0.05% |
|
| 2019/04/23 | 12 | 137.17 | 11 | 139.27 | 133.00 | 1 | 5,782 | 0.02% |
|
| 2019/04/22 | 12 | 147.67 | 10 | 149.05 | 146.50 | 2 | 5,788 | 0.03% |
|
| 2019/04/19 | 12 | 156.04 | 12 | 157.42 | 152.00 | 0 | 6,021 | 0.00% |
|
| 2019/04/18 | 7 | 152.71 | 8 | 154.19 | 154.00 | -1 | 6,015 | -0.02% |
|
| 2019/04/17 | 4 | 152.13 | 3 | 153.67 | 151.00 | 1 | 5,960 | 0.02% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 5,900 | -0.02% |
|
| 2019/04/15 | 12 | 140.42 | 18 | 140.72 | 145.50 | -6 | 5,854 | -0.10% |
|
| 2019/04/12 | 6 | 133.67 | 6 | 134.33 | 132.50 | 0 | 5,685 | 0.00% |
|
| 2019/04/11 | 4 | 132.50 | 2 | 133.00 | 132.50 | 2 | 5,646 | 0.04% |
|
| 2019/04/10 | 9 | 133.33 | 4 | 134.13 | 132.50 | 5 | 5,636 | 0.09% |
|
| 2019/04/09 | 7 | 140.79 | 6 | 140.92 | 141.00 | 1 | 5,546 | 0.02% |
|
| 2019/04/08 | 6.1 | 140.98 | 8 | 141.88 | 140.00 | -1.9 | 5,565 | -0.03% |
|
| 2019/04/03 | 14 | 138.04 | 14 | 137.36 | 134.00 | 0 | 5,473 | 0.00% |
|
| 2019/04/02 | 5 | 134.50 | 5 | 135.40 | 133.00 | 0 | 5,568 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 130.60 | 130.00 | -10 | 5,604 | -0.18% |
|
| 2019/03/27 | 8 | 126.81 | 7 | 127.50 | 128.00 | 1 | 5,664 | 0.02% |
|
| 2019/03/26 | 7 | 128.07 | 1 | 128.50 | 128.00 | 6 | 5,626 | 0.11% |
|
| 2019/03/25 | 1 | 126.50 | 1 | 126.00 | 126.50 | 0 | 5,644 | 0.00% |
|
| 2019/03/22 | 10 | 126.40 | 4 | 128.00 | 127.00 | 6 | 5,721 | 0.10% |
|
| 2019/03/21 | 5 | 130.30 | 4 | 128.13 | 131.00 | 1 | 5,653 | 0.02% |
|
| 2019/03/20 | 5 | 128.00 | 9 | 129.17 | 130.00 | -4 | 5,634 | -0.07% |
|
| 2019/03/19 | 4 | 128.50 | 9 | 129.11 | 125.50 | -5 | 5,605 | -0.09% |
|
| 2019/03/18 | 1 | 122.00 | 2 | 120.00 | 120.00 | -1 | 5,529 | -0.02% |
|
| 2019/03/15 | 9 | 120.61 | 6 | 120.83 | 122.00 | 3 | 5,472 | 0.05% |
|
| 2019/03/14 | 6 | 116.83 | 5 | 117.80 | 116.50 | 1 | 5,369 | 0.02% |
|
| 2019/03/13 | 6 | 115.08 | 8 | 115.50 | 117.00 | -2 | 5,378 | -0.04% |
|
| 2019/03/12 | 3 | 118.33 | 6 | 118.25 | 119.00 | -3 | 5,301 | -0.06% |
|
| 2019/03/11 | 3 | 115.33 | 3 | 115.00 | 117.00 | 0 | 5,286 | 0.00% |
|
| 2019/03/08 | 5 | 113.30 | 5 | 115.00 | 114.00 | 0 | 5,304 | 0.00% |
|
| 2019/03/07 | 13 | 116.50 | 8 | 117.75 | 112.50 | 5 | 5,166 | 0.10% |
|
| 2019/03/06 | 19 | 123.03 | 22 | 123.02 | 125.00 | -3 | 5,039 | -0.06% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 114.00 | 115.50 | -2 | 4,801 | -0.04% |
|
| 2019/03/04 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 4,833 | 0.02% |
|
| 2019/02/25 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 4,950 | 0.02% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 4,998 | -0.04% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 5,350 | -0.02% |
|
| 2019/02/15 | 16 | 122.34 | 10 | 124.35 | 119.50 | 6 | 5,358 | 0.11% |
|
| 2019/02/14 | 14 | 128.86 | 10 | 130.15 | 128.00 | 4 | 5,272 | 0.08% |
|
| 2019/02/13 | 5 | 134.90 | 0 | 0.00 | 137.00 | 5 | 5,180 | 0.10% |
|
| 2019/02/12 | 4 | 137.63 | 2 | 135.00 | 140.00 | 2 | 5,117 | 0.04% |
|
| 2019/02/11 | 1 | 125.50 | 3 | 130.50 | 133.50 | -2 | 5,046 | -0.04% |
|
| 2019/01/30 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 5,011 | 0.02% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 5,040 | -0.02% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 121.00 | 123.50 | -1 | 5,086 | -0.02% |
|
| 2019/01/25 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 5,125 | 0.02% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 116.50 | 118.00 | -2 | 5,159 | -0.04% |
|
| 2019/01/23 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 5,202 | 0.02% |
|
| 2019/01/18 | 0 | 114.00 | 0 | 0.00 | 115.00 | 0 | 5,178 | 0.00% |
|
| 2019/01/17 | 23 | 116.54 | 23 | 116.59 | 115.50 | 0 | 5,171 | 0.00% |
|
| 2019/01/16 | 23 | 117.89 | 27 | 118.09 | 118.00 | -4 | 5,042 | -0.08% |
|
| 2019/01/15 | 15 | 123.10 | 15 | 122.37 | 124.00 | 0 | 4,860 | 0.00% |
|
| 2019/01/14 | 10 | 122.35 | 8 | 122.88 | 121.50 | 2 | 4,675 | 0.04% |
|
| 2019/01/11 | 2 | 118.25 | 4 | 120.50 | 122.50 | -2 | 4,468 | -0.04% |
|
| 2019/01/10 | 18 | 114.00 | 0 | 0.00 | 111.50 | 18 | 4,187 | 0.43% |
|
| 2019/01/09 | 1 | 112.00 | 12 | 112.79 | 115.00 | -11 | 4,011 | -0.27% |
|
| 2019/01/08 | 27 | 104.67 | 20 | 106.43 | 108.50 | 7 | 3,857 | 0.18% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 3,620 | -0.06% |
|
| 2019/01/04 | 3 | 96.97 | 2 | 97.80 | 97.90 | 1 | 3,556 | 0.03% |
|
| 2019/01/03 | 1 | 97.80 | 0 | 0.00 | 98.50 | 1 | 3,532 | 0.03% |
|
| 2019/01/02 | 2 | 98.30 | 0 | 0.00 | 97.90 | 2 | 3,507 | 0.06% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 97.90 | 97.90 | -1 | 3,463 | -0.03% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 97.30 | 91.80 | -1 | 3,355 | -0.03% |
|
| 2018/12/25 | 3 | 97.90 | 2 | 100.25 | 95.90 | 1 | 3,296 | 0.03% |
|
| 2018/12/24 | 2 | 96.60 | 2 | 96.80 | 99.10 | 0 | 3,239 | 0.00% |
|
| 2018/12/21 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 3,095 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 86.80 | 89.80 | -1 | 3,007 | -0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 91.90 | 91.20 | -1 | 2,965 | -0.03% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 88.80 | 89.20 | -1 | 2,733 | -0.04% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 90.47 | 88.60 | -3 | 2,698 | -0.11% |
|
| 2018/12/12 | 2 | 90.00 | 4 | 88.93 | 90.00 | -2 | 2,640 | -0.08% |
|
| 2018/12/11 | 0 | 0.00 | 7 | 87.16 | 86.80 | -7 | 2,536 | -0.28% |
|
| 2018/12/10 | 4 | 83.10 | 4 | 82.20 | 83.10 | 0 | 2,414 | 0.00% |
|
| 2018/12/07 | 5 | 82.52 | 6 | 82.88 | 82.40 | -1 | 2,408 | -0.04% |
|
| 2018/12/06 | 7 | 80.33 | 7 | 80.79 | 80.40 | 0 | 2,398 | 0.00% |
|
| 2018/12/05 | 2 | 83.30 | 17 | 82.66 | 83.10 | -15 | 2,374 | -0.63% |
|
| 2018/12/04 | 7 | 81.67 | 9 | 81.06 | 82.50 | -2 | 2,335 | -0.09% |
|
| 2018/12/03 | 2 | 80.90 | 2 | 78.00 | 80.90 | 0 | 2,280 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 77.50 | 75.50 | -1 | 2,204 | -0.05% |
|
| 2018/11/22 | 1 | 75.90 | 0 | 0.00 | 75.00 | 1 | 2,031 | 0.05% |
|
| 2018/11/21 | 3 | 74.53 | 0 | 0.00 | 75.00 | 3 | 1,991 | 0.15% |
|
| 2018/11/20 | 1 | 74.80 | 0 | 0.00 | 74.10 | 1 | 1,956 | 0.05% |
|
| 2018/11/19 | 1 | 75.40 | 0 | 0.00 | 76.80 | 1 | 1,927 | 0.05% |
|
| 2018/11/16 | 4 | 75.40 | 18 | 74.34 | 76.50 | -14 | 1,897 | -0.74% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 70.60 | 70.60 | -3 | 1,680 | -0.18% |
|
| 2018/11/13 | 10 | 65.30 | 5 | 64.14 | 65.50 | 5 | 1,584 | 0.32% |
|
| 2018/11/12 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 1,551 | 0.06% |
|
| 2018/11/09 | 1 | 64.00 | 1 | 64.70 | 64.50 | 0 | 1,561 | 0.00% |
|
| 2018/11/08 | 7 | 64.47 | 0 | 0.00 | 65.30 | 7 | 1,558 | 0.45% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 64.93 | 66.00 | -4 | 1,517 | -0.26% |
|
| 2018/11/06 | 18 | 63.82 | 19 | 64.40 | 63.50 | -1 | 1,508 | -0.07% |
|
| 2018/11/05 | 16 | 64.54 | 19 | 63.25 | 65.30 | -3 | 1,455 | -0.21% |
|
| 2018/11/02 | 5 | 61.60 | 15 | 62.11 | 62.90 | -10 | 1,374 | -0.73% |
|
| 2018/11/01 | 18 | 61.08 | 21 | 61.77 | 60.30 | -3 | 1,324 | -0.23% |
|
| 2018/10/31 | 9 | 59.84 | 15 | 58.45 | 60.10 | -6 | 1,269 | -0.47% |
|
| 2018/10/30 | 7 | 55.11 | 8 | 54.50 | 55.20 | -1 | 1,198 | -0.08% |
|
| 2018/10/29 | 6 | 52.03 | 7 | 52.39 | 52.60 | -1 | 1,173 | -0.09% |
|
| 2018/10/26 | 3 | 52.47 | 3 | 52.93 | 52.30 | 0 | 1,175 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 51.60 | 52.00 | -1 | 1,167 | -0.09% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 54.00 | 53.20 | -1 | 1,165 | -0.09% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 54.80 | 53.50 | -1 | 1,164 | -0.09% |
|
| 2018/10/19 | 2 | 50.55 | 0 | 0.00 | 52.20 | 2 | 1,138 | 0.18% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 55.00 | 54.40 | -6 | 1,098 | -0.55% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 57.00 | 55.40 | -1 | 1,098 | -0.09% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,086 | -0.09% |
|
| 2018/10/03 | 1 | 56.70 | 1 | 56.70 | 56.90 | 0 | 1,067 | 0.00% |
|
| 2018/10/02 | 8 | 57.76 | 9 | 58.00 | 58.30 | -1 | 1,039 | -0.10% |
|
| 2018/09/12 | 1 | 50.80 | 0 | 0.00 | 49.00 | 1 | 839 | 0.12% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 58.20 | 57.20 | -2 | 768 | -0.26% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 766 | -0.13% |
|
| 2018/08/28 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 875 | 0.11% |
|
| 2018/08/27 | 5 | 62.24 | 6 | 61.03 | 62.40 | -1 | 896 | -0.11% |
|
| 2018/08/23 | 2 | 59.95 | 0 | 0.00 | 60.20 | 2 | 909 | 0.22% |
|
| 2018/08/22 | 2 | 61.15 | 2 | 61.25 | 61.10 | 0 | 875 | 0.00% |
|
| 2018/08/21 | 1 | 61.20 | 1 | 60.80 | 61.20 | 0 | 875 | 0.00% |
|
| 2018/08/20 | 1 | 62.60 | 1 | 63.30 | 61.40 | 0 | 865 | 0.00% |
|
| 2018/08/17 | 2 | 64.05 | 2 | 64.75 | 64.20 | 0 | 852 | 0.00% |
|
| 2018/08/16 | 6 | 65.00 | 6 | 63.87 | 65.00 | 0 | 843 | 0.00% |
|
| 2018/08/15 | 3 | 63.03 | 2 | 63.85 | 61.80 | 1 | 813 | 0.12% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 63.80 | 64.50 | -1 | 799 | -0.13% |
|
| 2018/08/09 | 5 | 71.52 | 0 | 0.00 | 71.00 | 5 | 765 | 0.65% |
|
| 2018/08/08 | 1 | 71.10 | 3 | 71.23 | 71.10 | -2 | 766 | -0.26% |
|
| 2018/08/07 | 1 | 69.70 | 1 | 70.30 | 69.90 | 0 | 758 | 0.00% |
|
| 2018/08/06 | 3 | 70.50 | 0 | 0.00 | 70.50 | 3 | 765 | 0.39% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 796 | -0.13% |
|
| 2018/08/02 | 3 | 71.93 | 1 | 71.80 | 70.60 | 2 | 815 | 0.25% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 808 | -0.12% |
|
| 2018/07/31 | 1 | 73.00 | 2 | 73.10 | 72.90 | -1 | 809 | -0.12% |
|
| 2018/07/30 | 2 | 72.35 | 2 | 73.20 | 73.30 | 0 | 807 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 71.20 | 70.10 | -2 | 904 | -0.22% |
|
| 2018/07/03 | 2 | 70.50 | 0 | 0.00 | 69.60 | 2 | 910 | 0.22% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 71.80 | 71.00 | -1 | 911 | -0.11% |
|
| 2018/06/29 | 1 | 70.60 | 1 | 71.90 | 70.80 | 0 | 911 | 0.00% |
|
| 2018/06/27 | 1 | 70.30 | 1 | 70.60 | 70.20 | 0 | 928 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 965 | -0.10% |
|
| 2018/06/21 | 1 | 71.10 | 2 | 71.95 | 71.10 | -1 | 994 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 71.30 | 71.00 | -2 | 1,009 | -0.20% |
|
| 2018/06/19 | 2 | 71.00 | 1 | 71.00 | 71.00 | 1 | 1,014 | 0.10% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 71.36 | 70.90 | -5 | 1,036 | -0.48% |
|
| 2018/06/13 | 3 | 70.00 | 0 | 0.00 | 70.10 | 3 | 1,053 | 0.28% |
|
| 2018/06/12 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 1,104 | 0.09% |
|
| 2018/06/08 | 2 | 73.70 | 4 | 73.80 | 73.50 | -2 | 1,181 | -0.17% |
|
| 2018/06/07 | 3 | 76.67 | 0 | 0.00 | 73.80 | 3 | 1,183 | 0.25% |
|
| 2018/06/05 | 2 | 70.90 | 2 | 71.45 | 71.00 | 0 | 1,146 | 0.00% |
|
| 2018/06/04 | 1 | 71.30 | 1 | 72.00 | 71.00 | 0 | 1,178 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 68.50 | 68.00 | -2 | 1,757 | -0.11% |
|
| 2018/05/11 | 2 | 68.20 | 0 | 0.00 | 67.50 | 2 | 2,125 | 0.09% |
|
| 2018/04/24 | 2 | 67.35 | 0 | 0.00 | 66.20 | 2 | 2,943 | 0.07% |
|
| 2018/04/20 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 2,926 | 0.03% |
|
| 2018/04/10 | 1 | 73.90 | 0 | 0.00 | 73.30 | 1 | 3,118 | 0.03% |
|
| 2018/03/30 | 3 | 74.53 | 0 | 0.00 | 74.20 | 3 | 3,112 | 0.10% |
|
| 2018/03/28 | 1 | 76.70 | 0 | 0.00 | 76.50 | 1 | 3,096 | 0.03% |
|
| 2018/03/27 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 3,092 | 0.03% |
|
| 2018/03/23 | 2 | 78.65 | 0 | 0.00 | 78.60 | 2 | 3,085 | 0.06% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 3,065 | -0.03% |
|
| 2018/03/21 | 1 | 80.20 | 1 | 81.10 | 80.50 | 0 | 3,060 | 0.00% |
|
| 2018/03/20 | 2 | 80.55 | 1 | 81.00 | 80.80 | 1 | 3,049 | 0.03% |
|
| 2018/03/19 | 1 | 81.40 | 2 | 81.80 | 81.80 | -1 | 3,042 | -0.03% |
|
| 2018/03/16 | 1 | 81.10 | 2 | 80.00 | 81.10 | -1 | 3,012 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 7 | 80.30 | 80.40 | -7 | 2,881 | -0.24% |
|
| 2018/03/12 | 10 | 80.04 | 3 | 80.10 | 80.00 | 7 | 2,881 | 0.24% |
|
| 2018/03/09 | 14 | 78.76 | 0 | 0.00 | 79.90 | 14 | 2,869 | 0.49% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 81.00 | 80.70 | -1 | 2,816 | -0.04% |
|
| 2018/03/07 | 1 | 82.00 | 0 | 0.00 | 80.50 | 1 | 2,775 | 0.04% |
|
| 2018/03/06 | 1 | 84.10 | 2 | 83.85 | 83.10 | -1 | 2,740 | -0.04% |
|
| 2018/03/01 | 3 | 83.73 | 4 | 84.00 | 84.30 | -1 | 2,662 | -0.04% |
|
| 2018/02/27 | 3 | 83.70 | 0 | 0.00 | 83.60 | 3 | 2,631 | 0.11% |
|
| 2018/02/26 | 3 | 85.00 | 3 | 85.53 | 85.10 | 0 | 2,579 | 0.00% |
|
| 2018/02/23 | 18 | 90.94 | 14 | 91.86 | 86.30 | 4 | 2,473 | 0.16% |
|
| 2018/02/22 | 8 | 90.76 | 11 | 91.25 | 91.30 | -3 | 2,288 | -0.13% |
|
| 2018/02/21 | 11 | 91.65 | 12 | 91.01 | 91.80 | -1 | 2,250 | -0.04% |
|
| 2018/02/12 | 10 | 86.30 | 4 | 87.60 | 86.00 | 6 | 2,149 | 0.28% |
|
| 2018/02/09 | 10 | 86.47 | 12 | 86.67 | 86.80 | -2 | 2,134 | -0.09% |
|
| 2018/02/08 | 8 | 86.24 | 12 | 86.71 | 87.00 | -4 | 2,098 | -0.19% |
|
| 2018/02/07 | 10 | 86.55 | 10 | 87.06 | 85.50 | 0 | 2,067 | 0.00% |
|
| 2018/02/06 | 19 | 83.88 | 14 | 83.70 | 82.70 | 5 | 2,019 | 0.25% |
|
| 2018/02/05 | 5 | 88.12 | 6 | 88.23 | 88.80 | -1 | 1,960 | -0.05% |
|
| 2018/02/02 | 4 | 89.63 | 4 | 89.73 | 89.90 | 0 | 1,941 | 0.00% |
|
| 2018/02/01 | 4 | 91.03 | 6 | 91.63 | 91.20 | -2 | 1,917 | -0.10% |
|
| 2018/01/31 | 14 | 90.84 | 16 | 89.91 | 92.40 | -2 | 1,860 | -0.11% |
|
| 2018/01/30 | 4 | 89.13 | 3 | 89.63 | 88.80 | 1 | 1,762 | 0.06% |
|
| 2018/01/29 | 6 | 90.50 | 6 | 90.68 | 91.00 | 0 | 1,746 | 0.00% |
|
| 2018/01/26 | 8 | 89.33 | 18 | 90.05 | 89.00 | -10 | 1,681 | -0.59% |
|
| 2018/01/25 | 7 | 87.91 | 16 | 88.01 | 87.70 | -9 | 1,540 | -0.58% |
|
| 2018/01/24 | 6 | 85.30 | 6 | 86.00 | 85.10 | 0 | 1,383 | 0.00% |
|
| 2018/01/23 | 6 | 84.52 | 8 | 84.40 | 84.40 | -2 | 1,327 | -0.15% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 81.40 | 82.00 | -3 | 1,257 | -0.24% |
|
| 2018/01/19 | 1 | 80.40 | 2 | 80.85 | 80.30 | -1 | 1,263 | -0.08% |
|
| 2018/01/18 | 1 | 81.10 | 3 | 81.10 | 80.70 | -2 | 1,259 | -0.16% |
|
| 2018/01/17 | 2 | 79.65 | 0 | 0.00 | 79.40 | 2 | 1,225 | 0.16% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 77.00 | 78.70 | -2 | 1,218 | -0.16% |
|
| 2018/01/12 | 1 | 79.30 | 1 | 79.90 | 78.70 | 0 | 1,220 | 0.00% |
|
| 2018/01/10 | 1 | 79.70 | 1 | 80.30 | 79.70 | 0 | 1,205 | 0.00% |
|
| 2018/01/09 | 2 | 79.50 | 2 | 79.15 | 80.20 | 0 | 1,192 | 0.00% |
|
| 2018/01/08 | 2 | 81.50 | 1 | 81.40 | 80.00 | 1 | 1,175 | 0.09% |
|
| 2018/01/05 | 9 | 79.53 | 9 | 79.97 | 80.80 | 0 | 1,143 | 0.00% |
|
| 2018/01/03 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 1,090 | 0.09% |
|