• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22344.203.344.0543.95-0.314,7480.00%
2024/11/211.344.6500.0044.101.314,6620.01%
2024/11/203.145.303045.3045.30-26.914,548-0.18%
2024/11/193745.64846.0545.752914,5270.20%
2024/11/18146.6513.146.7847.00-12.114,465-0.08%
2024/11/15344.35144.4144.35214,0420.01%
2024/11/142.243.65243.2543.300.214,0040.00%
2024/11/130.144.5500.0044.800.113,8440.00%
2024/11/121.445.2800.0045.001.413,8680.01%
2024/11/11146.4000.0046.50113,8420.01%
2024/11/080.247.85148.4347.70-0.813,768-0.01%
2024/11/07149.10548.8548.75-413,789-0.03%
2024/11/0600.001.547.3947.20-1.513,737-0.01%
2024/11/051.146.6100.0047.201.113,7350.01%
2024/11/04146.65046.8046.80113,8630.01%
2024/11/01146.80047.1547.10114,2060.01%
2024/10/3000.000.147.5547.30-0.114,1490.00%
2024/10/2931.147.7724.147.4947.70714,1510.05%
2024/10/28446.815.247.5248.55-1.214,080-0.01%
2024/10/2500.001.146.4546.85-1.113,916-0.01%
2024/10/24046.050.146.5346.20013,9200.00%
2024/10/230.246.4600.0046.200.213,8800.00%
2024/10/224.246.59546.8046.70-0.813,953-0.01%
2024/10/212.147.5800.0047.302.114,0010.01%
2024/10/180.148.30048.4048.20014,1290.00%
2024/10/17548.0010.149.0848.40-5.114,536-0.03%
2024/10/16848.16147.9547.95714,9150.05%
2024/10/154.448.59048.6048.354.314,7210.03%
2024/10/14149.50050.0050.00114,6390.01%
2024/10/112.249.81049.6049.602.114,7220.01%
2024/10/0923.450.91049.6049.5523.314,7670.16%
2024/10/081.150.78050.9050.801.114,6830.01%
2024/10/074.251.50052.3052.204.114,6140.03%
2024/10/0412.153.523654.4653.00-23.914,503-0.16%
2024/10/013.253.26852.9553.00-4.814,243-0.03%
2024/09/307.253.472.154.1053.505.114,1970.04%
2024/09/27253.001153.1253.50-913,710-0.07%
2024/09/2600.00050.1050.10013,4670.00%
2024/09/25349.802.150.1150.600.913,4250.01%
2024/09/236.148.71548.6548.751.113,4910.01%
2024/09/2000.00048.7548.75013,8610.00%
2024/09/195.247.79248.4848.553.214,0500.02%
2024/09/1811.548.241448.7148.25-2.514,216-0.02%
2024/09/1614.247.511147.5748.253.214,7110.02%
2024/09/131.246.87946.2246.95-7.814,568-0.05%
2024/09/1200.00545.0045.00-514,512-0.03%
2024/09/110.244.90044.5544.400.214,6270.00%
2024/09/104.644.35544.8544.20-0.414,6500.00%
2024/09/09444.9300.0045.00414,6020.03%
2024/09/0611.346.38546.3546.256.314,5330.04%
2024/09/0512.947.0700.0046.2012.914,5020.09%
2024/09/045.447.4800.0047.005.414,5640.04%
2024/09/03101.349.9000.0049.80101.314,3220.71% 大買/鉅額交易
2024/09/02203.151.53751.3050.50196.114,2661.37% 大買/鉅額交易
2024/08/30151.6000.0051.60114,3130.01%
2024/08/291.251.40151.8051.500.214,3590.00%
2024/08/2811.151.48951.5051.702.114,4420.01%
2024/08/273.751.72152.0051.902.714,6670.02%
2024/08/260.152.1900.0052.300.114,7050.00%
2024/08/231.251.8900.0051.901.214,6840.01%
2024/08/22152.2000.0052.30114,7170.01%
2024/08/2136.151.83352.0052.0033.114,7610.22%
2024/08/20351.6400.0051.70314,7760.02%
2024/08/19652.2200.0052.20614,6240.04%
2024/08/1600.001052.9052.40-1014,621-0.07%
2024/08/154.152.79152.5052.503.114,5720.02%
2024/08/134.253.0800.0052.804.214,3240.03%
2024/08/1211.154.06854.1054.003.114,2060.02%
2024/08/091.153.71154.3054.800.114,1730.00%
2024/08/08153.6000.0053.30114,0250.01%
2024/08/07055.1000.0055.00013,8400.00%
2024/08/058.254.89954.3454.80-0.813,599-0.01%
2024/08/026.157.5200.0057.306.113,2400.05%
2024/08/012.257.81258.1058.500.213,1910.00%
2024/07/31157.90158.2057.90013,1880.00%
2024/07/302.158.1900.0057.902.113,2070.02%
2024/07/291.158.8100.0058.801.113,1510.01%
2024/07/26458.5000.0058.80413,1190.03%
2024/07/232.158.742258.8058.80-19.913,087-0.15%
2024/07/22159.30260.2060.20-112,963-0.01%
2024/07/196.159.82960.7160.10-2.912,812-0.02%
2024/07/188.161.1200.0060.808.112,5750.06%
2024/07/17458.602959.6260.10-2512,126-0.21%
2024/07/162.157.2600.0057.202.111,7760.02%
2024/07/150.357.9200.0057.300.311,8610.00%
2024/07/12157.905.157.6957.90-4.111,814-0.03%
2024/07/113.156.700.656.6557.002.511,6350.02%
2024/07/10156.4000.0056.50111,6240.01%
2024/07/09104.257.20357.0757.00101.211,6350.87% 大買/鉅額交易
2024/07/081.258.0800.0058.001.211,6470.01%
2024/07/058.157.5200.0057.308.111,5860.07%
2024/07/040.357.7000.0057.600.311,6190.00%
2024/07/021.156.3100.0055.901.111,5560.01%
2024/07/010.157.3000.0057.200.111,3630.00%
2024/06/28758.1700.0057.50711,3250.06%
2024/06/27057.00757.1057.00-711,309-0.06%
2024/06/267.157.3000.0057.207.111,0130.06%
2024/06/2511.158.46158.6058.4010.110,5700.10%
2024/06/242159.6900.0059.502110,2050.21%
2024/06/21660.5500.0060.2069,9410.06%
2024/06/20260.2500.0060.5029,1970.02%
2024/06/19260.0000.0060.0029,0150.02%
2024/06/18559.9200.0060.5058,9280.06%
2024/06/17660.5500.0060.2068,8430.07%
2024/06/141060.691160.2861.00-18,757-0.01%
2024/06/131260.7000.0060.60128,6130.14%
2024/06/124.160.7800.0060.904.18,5640.05%
2024/06/117.162.3000.0061.507.18,4640.08%
2024/06/07362.8900.0062.7038,2680.04%
2024/06/060.162.4400.0062.400.18,1450.00%
2024/06/05562.9600.0062.6058,1260.06%
2024/06/04164.0000.0063.7018,1570.01%
2024/06/0327.365.0112.364.8164.90158,1080.18%
2024/05/30065.8000.0065.6007,8670.00%
2024/05/292.266.3700.0066.102.27,8890.03%
2024/05/2800.00366.7767.10-37,829-0.04%
2024/05/271.565.882.565.6566.50-17,828-0.01%
2024/05/241266.34466.3066.3087,7270.10%
2024/05/230.367.1000.0067.000.37,6370.00%
2024/05/22267.1000.0067.5027,6170.03%
2024/05/2113.167.1200.0067.4013.17,5390.17%
2024/05/20268.5000.0068.1027,4400.03%
2024/05/15168.8000.0068.1017,3250.01%
2024/05/100.168.2000.0068.600.17,3440.00%
2024/05/0900.00668.2067.70-67,363-0.08%
2024/05/08468.2300.0068.3047,3630.05%
2024/04/30768.6300.0068.5077,2990.10%
2024/04/2900.00168.5069.30-17,295-0.01%
2024/04/250.168.0000.0067.900.17,3550.00%
2024/04/2400.000.669.0068.80-0.67,414-0.01%
2024/04/23269.100.169.2369.101.97,6130.03%
2024/04/197.267.6200.0067.107.27,7620.09%
2024/04/181.168.0500.0068.101.17,6380.01%
2024/04/17267.9000.0067.8027,6940.03%
2024/04/161.168.8300.0068.001.17,6650.01%
2024/04/15169.8000.0069.6017,5920.01%
2024/04/123.169.8400.0069.703.17,5070.04%
2024/04/112.170.9600.0070.902.17,3860.03%
2024/04/102.171.62372.1072.00-0.97,326-0.01%
2024/04/09371.501071.5371.50-77,318-0.10%
2024/04/080.370.36270.5070.40-1.87,243-0.02%
2024/04/03170.1000.0070.0017,2000.01%
2024/04/020.570.700.170.7070.800.57,1640.01%
2024/04/0100.000.170.8070.90-0.17,1670.00%
2024/03/281.168.1200.0068.101.16,9640.02%
2024/03/265.269.026.169.0869.30-0.96,941-0.01%
2024/03/2500.00567.8067.80-56,841-0.07%
2024/03/22066.8000.0067.0006,8160.00%
2024/03/21167.40567.3067.40-46,754-0.06%
2024/03/207.166.62166.7066.806.16,7500.09%
2024/03/1900.00167.8067.80-16,579-0.02%
2024/03/1800.00168.4068.40-16,539-0.02%
2024/03/150.269.2000.0068.600.26,5210.00%
2024/03/14069.3000.0069.3006,3860.00%
2024/03/132.168.21168.2068.401.16,3360.02%
2024/03/12369.2300.0069.3036,2490.05%
2024/03/11168.60268.3068.90-16,195-0.02%
2024/03/087.568.890.269.1068.607.46,0930.12%
2024/03/072.269.91169.8069.801.25,8940.02%
2024/03/06070.90270.5070.50-25,755-0.03%
2024/03/0513.770.6700.0070.4013.75,8480.23%
2024/03/045.370.9500.0070.805.35,7510.09%
2024/03/01071.8000.0071.6005,7050.00%
2024/02/29171.9000.0071.7015,7110.02%
2024/02/27171.5000.0071.8015,6180.02%
2024/02/26171.8000.0072.1015,5740.02%
2024/02/23272.3500.0072.0025,5640.04%
2024/02/222.573.18173.1073.201.55,6060.03%
2024/02/2100.000.173.6073.50-0.15,6410.00%
2024/02/190.673.91273.7573.80-1.55,777-0.03%
2024/02/16572.502.272.9073.002.85,8980.05%
2024/02/151.171.91172.4072.400.15,9260.00%
2024/02/05172.4000.0072.4015,8770.02%
2024/02/01173.20273.0573.50-15,834-0.02%
2024/01/3100.000.272.3072.10-0.25,8140.00%
2024/01/3000.001.172.6072.00-1.15,792-0.02%
2024/01/29173.50173.3073.6005,7800.00%
2024/01/260.272.203.271.9472.70-35,764-0.05%
2024/01/252.371.6700.0071.702.35,7410.04%
2024/01/24371.9000.0072.1035,7530.05%
2024/01/23271.2000.0071.1025,7660.03%
2024/01/22170.90670.8070.60-55,748-0.09%
2024/01/195.271.3900.0071.205.25,6820.09%
2024/01/182.271.121171.0071.10-8.85,637-0.16%
2024/01/172.172.0600.0071.802.15,5330.04%
2024/01/1610.473.8600.0073.6010.45,3750.19%
2024/01/152.175.512075.6075.50-17.95,152-0.35%
2024/01/12176.1000.0076.0015,1450.02%
2024/01/110.176.12375.9775.90-2.95,149-0.06%
2024/01/100.177.3900.0077.000.15,1400.00%
2024/01/090.177.8000.0077.600.15,1620.00%
2024/01/08178.2000.0078.1015,1420.02%
2024/01/05378.3000.0078.1035,1820.06%
2024/01/04678.20178.1078.3055,2720.09%
2024/01/031078.105078.1078.10-405,384-0.74%
2024/01/020.279.0300.0079.200.25,3300.00%
2023/12/290.179.3000.0079.200.15,3670.00%
2023/12/281.279.5500.0079.801.25,4490.02%
2023/12/2500.00178.7078.70-15,532-0.02%
2023/12/21179.5000.0079.5015,5800.02%
2023/12/2000.00180.1079.90-15,553-0.02%
2023/12/190.279.8000.0079.800.25,5340.00%
2023/12/15679.9000.0079.7065,5530.11%
2023/12/131.178.91179.2078.900.15,4000.00%
2023/12/120.179.60179.7079.60-15,503-0.02%
2023/12/081.179.7100.0080.001.15,5860.02%
2023/12/06580.4000.0080.4055,6260.09%
2023/11/230.381.0000.0080.900.35,6950.01%
2023/11/221081.3500.0081.30105,7550.17%
2023/11/2100.001081.3181.90-105,819-0.17%
2023/11/17080.90081.1980.8005,8370.00%
2023/11/1600.00180.7081.20-15,852-0.02%
2023/11/1500.00579.1079.90-55,819-0.09%
2023/11/14177.8000.0077.8015,7660.02%
2023/11/09278.3000.0078.3026,0540.03%
2023/11/080.177.8600.0077.900.16,1100.00%
2023/11/070.278.10177.7078.10-0.86,117-0.01%
2023/11/0300.000.377.9077.90-0.36,084-0.01%
2023/11/020.477.400.277.3077.200.26,0870.00%
2023/11/011.276.8700.0076.801.26,0860.02%
2023/10/310.177.3700.0077.000.16,0930.00%
2023/10/3000.000.377.8077.20-0.36,1070.00%
2023/10/2700.00577.4077.20-56,147-0.08%
2023/10/262.177.3100.0077.102.16,1830.03%
2023/10/250.178.1000.0077.800.16,1580.00%
2023/10/242.777.9400.0077.802.76,2010.04%
2023/10/231178.2900.0078.10116,2030.18%
2023/10/20278.7000.0078.6026,2670.03%
2023/10/16179.9000.0080.3016,4570.02%
2023/10/1200.00180.3180.70-16,606-0.02%
2023/10/06178.9000.0078.8016,6050.02%
2023/10/041.178.5000.0078.401.16,7530.02%
2023/10/032.179.2500.0079.102.16,7740.03%
2023/10/021.179.6100.0079.601.16,9250.02%
2023/09/282.279.6600.0079.802.27,0830.03%
2023/09/27379.7300.0079.8037,0840.04%
2023/09/26380.5300.0080.4037,1710.04%
2023/09/0700.00280.9081.30-28,483-0.02%
2023/09/0400.00081.5081.5008,5390.00%
2023/08/291.279.9700.0080.301.28,6200.01%
2023/08/28179.70179.6079.6008,6710.00%
2023/08/241.279.5000.0079.701.29,1400.01%
2023/08/232.279.5300.0079.402.29,0960.02%
2023/08/221.179.9000.0079.901.19,0770.01%
2023/08/21180.0000.0080.1019,0350.01%
2023/08/173.179.910.579.9279.802.68,9490.03%
2023/08/165.380.84681.0080.90-0.88,840-0.01%
2023/08/15182.4000.0082.4018,7530.01%
2023/08/140.183.4500.0083.000.18,7800.00%
2023/08/111.184.1400.0084.001.18,8470.01%
2023/08/020.283.7300.0083.500.28,9340.00%
2023/08/015.184.20184.2084.204.18,8530.05%
2023/07/310.183.60183.7083.20-18,776-0.01%
2023/07/281.183.1100.0083.001.18,7220.01%
2023/07/27283.2000.0083.3028,7050.02%
2023/07/2610.182.8000.0083.0010.18,6990.12%
2023/07/25482.1800.0082.1048,6800.05%
2023/07/21183.0000.0082.6018,5770.01%
2023/07/203.383.2100.0083.203.38,5440.04%
2023/07/184.383.0000.0082.904.38,4880.05%
2023/07/17483.2000.0083.1048,4030.05%
2023/07/144.183.8000.0083.704.18,3780.05%
2023/07/13182.6000.0082.7018,3120.01%
2023/07/120.182.4000.0082.400.18,2670.00%
2023/07/113.382.5600.0082.403.38,2110.04%
2023/07/100.282.7000.0082.300.28,1540.00%
2023/07/072.382.1200.0082.002.38,0540.03%
2023/07/063.483.8200.0083.203.47,8740.04%
2023/07/040.385.1000.0084.700.37,6580.00%
2023/07/03586.00185.7085.6047,5600.05%
2023/06/301.186.2000.0085.701.17,5210.01%
2023/06/291.186.2100.0086.201.17,4270.01%
2023/06/281.186.1300.0086.201.17,3560.01%
2023/06/274.187.8000.0087.004.17,2660.06%
2023/06/260.192.4000.0092.000.17,0190.00%
2023/06/19591.8000.0091.6056,7310.07%
2023/06/162593.2000.0092.50256,5220.38%
2023/06/131193.52094.0093.70116,3520.17%
2023/06/12194.0000.0093.9016,3390.02%
2023/06/081093.7500.0093.80106,3660.16%
2023/06/07293.9000.0094.0026,3460.03%
2023/06/0500.001094.2594.00-106,198-0.16%
2023/05/31093.801093.9594.10-106,045-0.17%
2023/05/3020.192.951093.5593.5010.15,5540.18%
2023/05/291093.35594.1093.3055,5160.09%
2023/05/263092.573093.5093.5005,5360.00%
2023/05/241093.053093.9093.90-205,556-0.36%
2023/05/222093.2500.0093.50205,4930.36%
2023/05/181093.5000.0094.30105,3290.19%
2023/05/1700.005694.0294.30-565,298-1.06%
2023/05/1000.001093.2093.80-105,068-0.20%
2023/05/0900.00193.9094.00-15,037-0.02%
2023/05/083093.7000.0093.80305,0370.60%
2023/05/022593.2200.0093.90255,2870.47%
2023/04/281.593.6300.0093.901.55,3930.03%
2023/04/2700.00193.6093.70-15,372-0.02%
2023/04/2400.000.292.7093.00-0.25,1970.00%
2023/04/2100.00192.8092.50-15,192-0.02%
2023/04/060.191.3000.0091.400.15,0290.00%
2023/03/2900.00392.0092.30-35,335-0.06%
2023/03/2800.00292.0592.30-25,513-0.04%
2023/03/2700.00191.6091.80-15,690-0.02%
2023/03/230.190.9000.0091.400.16,1080.00%
2023/03/17188.5000.0090.7016,3450.02%
2023/03/092091.1500.0090.60206,4180.31%
2023/03/0800.00191.6091.80-16,495-0.02%
2023/03/072091.1500.0091.40206,4900.31%
2023/02/24191.1000.0090.9016,6400.02%
2023/02/230.291.4000.0091.300.26,6050.00%
2023/02/22190.7200.0091.7016,5910.02%
2023/02/17289.9000.0090.1026,7090.03%
2023/02/0900.005289.3889.50-527,044-0.74%
2023/02/0800.001089.0089.40-107,083-0.14%
2023/02/06188.5000.0088.4017,1700.01%
2023/02/030.188.6000.0088.600.17,1610.00%
2023/02/0200.004.688.1989.00-4.67,184-0.06%
2023/02/01588.7000.0088.9057,1520.07%
2023/01/30189.40189.5090.0007,0700.00%
2023/01/1000.001088.7088.90-107,628-0.13%
2023/01/0600.00187.6088.00-17,752-0.01%
2023/01/051086.7000.0087.50108,0880.12%
2023/01/031086.4000.0087.00108,5390.12%
2022/12/275087.1200.0087.20508,7340.57%
2022/12/23185.90186.6086.8008,8960.00%
2022/12/19187.0000.0086.3018,7170.01%
2022/12/1500.00188.5088.90-18,295-0.01%
2022/12/12187.0000.0086.7018,2520.01%
2022/11/2800.00289.4089.10-29,723-0.02%
2022/11/24289.4000.0089.7029,7610.02%
2022/11/2300.00288.8088.90-29,782-0.02%
2022/11/2200.00188.5088.70-19,844-0.01%
2022/11/21487.6000.0088.0049,8530.04%
2022/11/16187.5000.0087.4019,8040.01%
2022/11/0800.000.285.1085.50-0.29,4250.00%
2022/10/2800.000.182.8082.90-0.19,5850.00%
2022/10/2600.00182.7082.60-19,730-0.01%
2022/10/2100.00182.5081.80-19,701-0.01%
2022/10/202578.802579.6080.8009,6240.00%
2022/10/191080.251081.2080.2009,2750.00%
2022/10/140.279.8000.0079.900.29,3160.00%
2022/10/135.278.7100.0078.905.29,3600.06%
2022/10/126.181.2100.0080.806.19,1700.07%
2022/10/07185.5000.0085.1018,8760.01%
2022/10/05187.6000.0087.7019,0300.01%
2022/10/0400.00187.1087.80-19,132-0.01%
2022/09/30185.80186.6086.6009,4740.00%
2022/09/28085.20484.9084.80-410,216-0.04%
2022/09/270.186.0000.0085.200.110,7650.00%
2022/09/26185.5000.0086.00110,9650.01%
2022/09/22185.2000.0085.90111,1520.01%
2022/09/2000.000.186.3086.10-0.111,2810.00%
2022/09/192.185.4900.0085.502.111,2930.02%
2022/09/16087.300.187.2086.50011,2130.00%
2022/09/14188.5000.0088.1019,9810.01%
2022/09/080.188.0000.0088.300.110,1780.00%
2022/09/071688.4600.0088.301610,1640.16%
2022/09/06188.8000.0089.80110,1690.01%
2022/09/05288.1000.0089.30210,1510.02%
2022/09/011.189.7100.0090.001.110,0510.01%
2022/08/26193.500.193.7093.2019,9840.01%
2022/08/25194.2000.0093.9019,9700.01%
2022/08/2300.00193.8093.60-110,638-0.01%
2022/08/22293.50194.5094.90110,7260.01%
2022/08/11191.80191.9092.60010,9450.00%
2022/08/10190.5000.0091.30110,9730.01%
2022/08/09190.0000.0090.90111,0030.01%
2022/08/0300.00190.8091.70-111,106-0.01%
2022/08/01192.4000.0092.50111,0270.01%
2022/07/2900.00191.7092.00-110,996-0.01%
2022/07/2600.00390.1790.30-310,952-0.03%
2022/07/22188.3000.0087.90110,9140.01%
2022/07/200.188.4000.0087.800.110,7640.00%
2022/07/19188.3000.0088.60110,6890.01%
2022/07/1800.00387.7088.00-310,611-0.03%
2022/07/140.186.0000.0087.000.110,5880.00%
2022/07/1317.187.426085.8385.70-42.910,502-0.41%
2022/07/110.185.6000.0084.900.110,1330.00%
2022/07/0851.185.07884.8385.0043.110,0170.43%
2022/07/074.184.561284.6084.60-7.99,785-0.08%
2022/07/06187.3300.0087.0019,4010.01%
2022/07/05393.857494.7994.00-719,018-0.79%
2022/07/04113107.6220106.50107.50938,4241.10% 大買/
2022/07/012108.0000.00108.0028,2200.02%
2022/06/302108.7500.00108.5028,1190.02%
2022/06/281109.0000.00109.5017,9220.01%
2022/05/180104.5000.00104.5008,3420.00%
2022/05/1300.001103.00102.50-18,435-0.01%
2022/04/260.2105.5000.00105.500.28,4410.00%
2022/04/251105.0000.00106.0018,3850.01%
2022/04/2100.000.1106.50107.00-0.18,2590.00%
2022/04/190.3105.5000.00105.500.38,3560.00%
2022/04/140.1106.0000.00105.500.18,4170.00%
2022/04/113.5105.5700.00105.503.58,3700.04%
2022/04/0810106.0000.00106.50108,3470.12%
2022/04/015106.0000.00107.0058,2060.06%
2022/03/312106.0000.00106.5028,1040.02%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/280.1106.0000.00105.500.17,9530.00%
2022/03/222107.0000.00107.5027,9890.03%
2022/03/2100.001107.50107.50-18,039-0.01%
2022/03/181106.5000.00106.0018,0040.01%
2022/03/171106.500.1107.00107.0017,9130.01%
2022/03/161105.5000.00106.0017,7730.01%
2022/03/141106.5000.00106.5017,6600.01%
2022/03/111.1106.0200.00106.501.17,5930.01%
2022/03/101106.5000.00105.0017,3860.01%
2022/02/250.1104.0000.00105.000.16,8070.00%
2022/02/211105.5000.00105.0016,9270.01%
2022/02/1700.000.4105.50105.50-0.47,043-0.01%
2022/01/2100.000.2105.50105.00-0.27,5730.00%
2022/01/190.1107.0000.00106.000.17,6490.00%
2022/01/141.1107.0500.00107.001.17,8560.01%
2022/01/1100.000.2105.50106.00-0.28,1380.00%
2022/01/0600.003106.50106.50-38,455-0.04%
2021/12/280.1104.5000.00105.000.19,9980.00%
2021/12/2700.001104.50104.50-110,144-0.01%
2021/12/2400.001104.50104.00-110,408-0.01%
2021/12/2000.001102.50102.00-112,136-0.01%
2021/12/151102.0000.00102.00112,3020.01%
2021/12/131103.0000.00103.00112,3710.01%
2021/12/0900.001105.00105.00-112,467-0.01%
2021/12/0800.001105.50104.50-112,528-0.01%
2021/12/074104.0000.00103.50412,4970.03%
2021/12/031103.5000.00103.50112,4620.01%
2021/11/301102.5000.00102.50112,4720.01%
2021/11/290.1102.0000.00103.000.112,2700.00%
2021/11/2400.001106.50106.00-112,315-0.01%
2021/11/191103.5000.00103.50112,1360.01%
2021/11/1000.000106.50107.00011,4320.00%
2021/11/0800.002109.00110.00-211,165-0.02%
2021/11/0500.001107.00107.00-111,022-0.01%
2021/11/012107.5000.00107.00210,7400.02%
2021/10/281108.0000.00108.00110,5040.01%
2021/10/2200.001111.50110.00-110,514-0.01%
2021/10/154113.504114.00114.5009,9560.00%
2021/10/071116.501117.50118.0009,2240.00%
2021/10/063117.832118.50118.0019,0300.01%
2021/10/0500.007115.14115.00-78,643-0.08%
2021/09/2900.005116.00113.50-57,876-0.06%
2021/09/2700.003111.33111.50-37,240-0.04%
2021/09/2400.003105.67106.00-36,848-0.04%
2021/09/1400.001102.00102.00-16,401-0.02%
2021/09/0300.005100.50100.50-56,391-0.08%
2021/09/020.199.800.299.9098.80-0.16,3810.00%
2021/08/3100.001102.00102.50-16,401-0.02%
2021/08/18198.2000.0099.5016,8250.01%
2021/08/13299.2500.0099.8026,9690.03%
2021/08/0600.001102.50102.50-17,496-0.01%
2021/08/0500.002102.00101.00-27,661-0.03%
2021/07/2900.008101.00102.00-89,390-0.09%
2021/07/2700.00199.5099.70-19,707-0.01%
2021/07/269100.1000.0099.4099,8380.09%
2021/07/221100.509102.00102.00-810,015-0.08%
2021/07/2112100.256100.50100.00610,0540.06%
2021/07/203101.172102.00101.50110,0280.01%
2021/07/191102.001102.50102.50010,1820.00%
2021/07/1310102.0010102.50103.00010,8720.00%
2021/07/125102.505103.00103.00011,1150.00%
2021/07/0960102.0860102.83103.50011,4800.00%
2021/07/081103.001103.50103.50011,5620.00%
2021/07/062105.5000.00106.00211,7850.02%
2021/07/055106.5000.00107.50511,9440.04%
2021/07/0228107.1325107.00105.00311,8460.03%
2021/07/010104.0000.00104.00011,7080.00%
2021/06/2500.002104.50104.00-211,585-0.02%
2021/06/2300.001103.00103.50-111,629-0.01%
2021/06/181101.001101.50102.00011,6140.00%
2021/06/1700.001104.00103.50-111,599-0.01%
2021/06/071106.0000.00106.50112,5350.01%
2021/06/021105.501105.00106.00012,8730.00%
2021/05/2400.00199.1098.90-113,657-0.01%
2021/05/1700.002094.0093.40-2014,440-0.14%
2021/05/1200.00996.5495.70-914,150-0.06%
2021/05/1112101.503102.01102.50913,8160.07%
2021/05/1000.001106.50106.00-113,578-0.01%
2021/05/071.1104.6400.00105.001.113,5780.01%
2021/05/0600.003112.33113.00-313,037-0.02%
2021/05/030.1106.5011108.00107.50-10.912,346-0.09%
2021/04/281106.0000.00106.00112,1750.01%
2021/04/2700.001108.50108.50-112,241-0.01%
2021/04/261106.0000.00107.50112,1980.01%
2021/04/231.1105.9100.00107.001.112,2140.01%
2021/04/2100.001108.00108.50-111,993-0.01%
2021/04/201.2109.0800.00109.501.211,8810.01%
2021/04/1900.007111.43111.50-711,803-0.06%
2021/04/1600.005109.30109.00-511,759-0.04%
2021/04/1500.0018107.11108.00-1811,627-0.15%
2021/04/1400.002104.00104.00-211,382-0.02%
2021/04/1300.001104.00102.00-111,226-0.01%
2021/04/120.7103.0000.00103.000.711,1620.01%
2021/04/0910103.002103.25103.00811,1350.07%
2021/03/3020100.000.2100.75100.5019.811,1900.18%
2021/03/2900.003100.67101.50-311,165-0.03%
2021/03/25599.4800.00100.00511,5040.04%
2021/03/2400.00199.4098.90-111,542-0.01%
2021/03/22197.00199.40100.00011,4850.00%
2021/03/19697.6800.0097.10611,3900.05%
2021/03/162100.751101.00101.00110,9130.01%
2021/03/151102.9900.00103.00110,8310.01%
2021/03/121104.0100.00105.00110,8180.01%
2021/03/111105.504.1106.88105.00-3.110,867-0.03%
2021/03/1000.002104.25104.50-210,873-0.02%
2021/03/090101.5000.00102.50010,7130.00%
2021/03/083101.5000.00101.50310,6870.03%
2021/03/050101.251101.50101.50-110,640-0.01%
2021/03/049102.0011101.86101.50-210,798-0.02%
2021/03/0300.001100.50101.00-110,696-0.01%
2021/02/26297.8000.0097.50210,2980.02%
2021/02/2549100.5052100.01100.00-310,107-0.03%
2021/02/24399.934.5100.03100.00-1.510,050-0.01%
2021/02/23199.90697.7799.70-59,860-0.05%
2021/02/2200.00197.0097.10-19,591-0.01%
2021/02/19295.80595.5095.30-39,516-0.03%
2021/02/18196.50197.0095.9009,5460.00%
2021/02/17994.82495.8396.2059,6520.05%
2021/02/0500.00190.8089.80-19,394-0.01%
2021/02/02290.10189.8090.10110,4000.01%
2021/02/01188.20188.4088.10010,3680.00%
2021/01/29188.2000.0087.00110,3630.01%
2021/01/28190.0000.0089.10110,2250.01%
2021/01/21191.80191.3091.4009,9580.00%
2021/01/20291.50291.1091.6009,9060.00%
2021/01/19192.70193.2093.2009,7170.00%
2021/01/18192.00293.0093.10-19,675-0.01%
2021/01/15495.1000.0094.5049,5440.04%
2021/01/14197.0000.0097.4019,3810.01%
2021/01/1300.00098.1098.0009,3230.00%
2021/01/12397.8300.0097.6039,2280.03%
2021/01/0800.00397.7398.00-38,987-0.03%
2021/01/07197.30196.5097.1008,8580.00%
2021/01/05195.20194.8095.0008,5830.00%
2021/01/0400.000.397.0096.70-0.38,4960.00%
2020/12/3100.00196.6896.40-18,346-0.01%
2020/12/3000.00495.6596.70-48,215-0.05%
2020/12/29293.20893.6894.00-68,033-0.07%
2020/12/24192.60192.4092.6008,0380.00%
2020/12/2200.00793.3092.10-78,079-0.09%
2020/12/2100.00392.1092.30-38,082-0.04%
2020/12/1800.00889.3088.20-87,923-0.10%
2020/12/1600.00389.8090.20-38,259-0.04%
2020/12/1400.00189.9089.80-18,645-0.01%
2020/12/08189.90190.0089.5008,4510.00%
2020/12/04589.302189.6889.30-168,247-0.19%
2020/11/30587.6000.0085.2057,8830.06%
2020/11/2500.00188.0087.80-17,670-0.01%
2020/11/24188.5000.0087.6017,6560.01%
2020/11/19188.0000.0088.1017,4580.01%
2020/11/1700.0014.487.7388.00-14.47,252-0.20%
2020/11/1600.00188.0088.10-17,186-0.01%
2020/11/1300.001587.0087.00-156,953-0.22%
2020/11/122188.191.487.8688.0019.66,8450.29%
2020/11/11387.30387.2389.0006,6880.00%
2020/11/1000.00684.1584.90-66,018-0.10%
2020/11/0900.00381.4081.80-35,593-0.05%
2020/11/060.181.35181.4081.50-0.95,562-0.02%
2020/11/0500.00281.6081.50-25,614-0.04%
2020/11/0400.00281.2081.30-25,636-0.04%
2020/11/0300.00280.8581.00-25,642-0.04%
2020/11/02179.2000.0079.7015,5990.02%
2020/10/29178.50179.0078.9005,5770.00%
2020/10/28279.5000.0079.5025,6220.04%
2020/10/2300.000.279.8079.80-0.25,7330.00%
2020/10/2200.00179.4079.80-15,923-0.02%
2020/10/2100.000.179.3079.00-0.16,0900.00%
2020/10/16279.2000.0079.0026,2660.03%
2020/10/14180.4000.0080.0016,2380.02%
2020/10/1200.000.181.2081.20-0.16,3410.00%
2020/10/085.180.71180.9081.004.16,5160.06%
2020/10/0600.00481.1381.20-46,681-0.06%
2020/10/0500.00680.0080.00-66,730-0.09%
2020/09/3000.00179.4078.60-16,726-0.01%
2020/09/29179.0000.0078.9016,7630.01%
2020/09/28179.0000.0079.4016,8470.01%
2020/09/2500.00179.0079.00-16,906-0.01%
2020/09/24278.1000.0078.0026,8730.03%
2020/09/23380.37180.6080.1027,0120.03%
2020/09/2200.000.181.6081.40-0.17,2520.00%
2020/09/211882.70483.0383.30147,3190.19%
2020/09/18381.932.381.9081.600.77,1440.01%
2020/09/0700.00179.6079.60-17,528-0.01%
2020/09/04978.1100.0078.5097,5970.12%
2020/09/03078.5000.0078.4007,6250.00%
2020/09/01177.6000.0077.9017,7480.01%
2020/08/27278.9000.0078.9027,8870.03%
2020/08/25079.5000.0079.2008,0320.00%
2020/08/1700.00181.5081.50-19,492-0.01%
2020/08/1200.00180.8080.70-19,859-0.01%
2020/08/111082.1000.0081.50109,9240.10%
2020/08/10679.80180.3081.1059,9150.05%
2020/08/076.179.6100.0079.606.110,0380.06%
2020/08/060.179.5000.0079.100.110,1880.00%
2020/08/05078.50178.3078.10-110,201-0.01%
2020/08/04078.0000.0077.60010,2440.00%
2020/08/03477.6800.0077.40410,2680.04%
2020/07/2900.00179.5077.90-110,295-0.01%
2020/07/28077.7000.0077.30010,4020.00%
2020/07/275.178.68778.2978.10-1.910,446-0.02%
2020/07/24279.7500.0079.70210,3670.02%
2020/07/23180.2100.0080.10110,2990.01%
2020/07/22080.7000.0080.50010,3530.00%
2020/07/17081.3000.0081.00010,4410.00%
2020/07/15180.211080.3080.40-910,629-0.08%
2020/07/14681.08281.6081.00410,5340.04%
2020/07/13282.0000.0082.00210,4980.02%
2020/07/10182.3000.0082.00110,5200.01%
2020/07/09383.1000.0083.00310,5420.03%
2020/07/0710.183.9000.0083.7010.110,5360.10%
2020/07/06284.55384.6084.40-110,511-0.01%
2020/07/0300.00184.5084.30-110,553-0.01%
2020/07/02584.00184.0083.80410,6560.04%
2020/06/3000.00187.6087.60-110,251-0.01%
2020/06/29186.6000.0086.60110,1810.01%
2020/06/2400.00187.2087.40-110,200-0.01%
2020/06/1900.00486.4085.80-410,360-0.04%
2020/06/1600.00186.8086.10-110,812-0.01%
2020/06/15186.8000.0086.00111,0860.01%
2020/06/12286.501286.5086.40-1011,363-0.09%
2020/06/110.188.00287.5088.00-1.911,489-0.02%
2020/06/10189.20189.2089.40011,5130.00%
2020/06/0900.00289.2589.50-211,742-0.02%
2020/06/08188.51288.6589.20-111,910-0.01%
2020/06/0500.00287.3087.60-211,867-0.02%
2020/06/0400.00386.5086.80-311,887-0.03%
2020/06/0200.00184.3084.30-111,906-0.01%
2020/05/29283.0000.0083.00211,7740.02%
2020/05/28184.0000.0083.80110,7250.01%
2020/05/26185.80185.8085.70010,7710.00%
2020/05/25283.8500.0084.30210,8450.02%
2020/05/22185.5000.0085.00110,9120.01%
2020/05/19386.60286.7086.20110,8180.01%
2020/05/1800.00385.2085.00-310,570-0.03%
2020/05/15283.6000.0083.60210,4940.02%
2020/05/141283.6800.0083.501210,4340.12%
2020/05/131685.17285.1085.101410,2790.14%
2020/05/12186.5000.0086.50110,0870.01%
2020/05/0800.00186.5086.40-19,996-0.01%
2020/05/0700.00085.6085.3009,9480.00%
2020/05/06286.1500.0085.3029,9090.02%
2020/05/0500.00285.5085.80-29,864-0.02%
2020/05/04685.1300.0085.5069,8590.06%
2020/04/30387.54287.9587.9019,7340.01%
2020/04/29183.4000.0083.8019,5890.01%
2020/04/28282.700.183.0082.701.99,5660.02%
2020/04/271.282.2000.0082.001.29,7930.01%
2020/04/23181.10480.2080.40-39,671-0.03%
2020/04/2210.179.3300.0080.2010.19,6080.10%
2020/04/21280.3000.0080.1029,5230.02%
2020/04/20282.0000.0082.4029,4390.02%
2020/04/1700.00284.0583.20-29,319-0.02%
2020/04/16682.0300.0082.1069,1990.07%
2020/04/1500.00183.2083.10-19,122-0.01%
2020/04/1400.00581.8482.20-59,057-0.06%
2020/04/1300.00481.0080.70-49,011-0.04%
2020/04/09280.50380.9080.60-18,969-0.01%
2020/04/0800.00180.2080.40-18,895-0.01%
2020/04/07479.701879.4279.80-148,766-0.16%
2020/04/06477.38176.0077.6038,6490.03%
2020/04/01475.001374.7374.40-98,483-0.11%
2020/03/31175.80375.9075.10-28,397-0.02%
2020/03/30472.95275.2075.2028,2630.02%
2020/03/271874.86574.9274.70138,1140.16%
2020/03/26275.30176.0074.1017,9920.01%
2020/03/25174.30674.9574.90-57,960-0.06%
2020/03/24270.70169.5070.5017,8510.01%
2020/03/232565.712066.0166.7057,8200.06%
2020/03/201168.76569.0268.8067,6590.08%
2020/03/19766.2900.0066.6077,2920.10%
2020/03/18570.24170.7070.0046,9410.06%
2020/03/179.175.7600.0074.609.16,6170.14%
2020/03/16478.2300.0078.2046,3900.06%
2020/03/13281.80179.2080.6016,2700.02%
2020/03/120.384.50184.6084.00-0.75,995-0.01%
2020/03/1100.00289.9088.90-25,750-0.03%
2020/03/106.589.09788.4989.00-0.55,679-0.01%
2020/03/090.189.50189.3089.30-0.95,588-0.02%
2020/03/06191.3000.0091.4015,3910.02%
2020/03/05192.5000.0093.3015,3310.02%
2020/03/040.192.5000.0092.500.15,3470.00%
2020/02/26491.6500.0091.5045,3110.08%
2020/02/07193.70493.7093.70-35,003-0.06%
2020/02/05192.6000.0092.7015,0460.02%
2020/01/20199.30299.2099.00-14,653-0.02%
2020/01/1500.000.398.6098.50-0.34,749-0.01%
2020/01/14198.9000.0098.8014,7510.02%
2020/01/13199.5000.0099.7014,6940.02%
2020/01/0900.00299.60100.00-24,768-0.04%
2020/01/081100.5000.00100.0014,8180.02%
2020/01/071101.501101.50101.5004,8140.00%
2020/01/061102.0000.00102.0014,8170.02%
2020/01/0300.002.2101.47101.50-2.24,769-0.05%
2019/12/31299.8000.0099.8024,7150.04%
2019/12/271101.0000.00101.0014,7500.02%
2019/12/251100.00299.70100.00-14,830-0.02%
2019/12/1900.00199.9099.90-14,933-0.02%
2019/12/1816101.0015101.50101.5014,8700.02%
2019/12/17297.35698.6099.10-44,824-0.08%
2019/12/13297.0000.0096.8024,7680.04%
2019/12/10196.5000.0096.5014,9810.02%
2019/12/04196.5000.0097.5015,0050.02%
2019/12/03697.1000.0097.5065,0630.12%
2019/11/2900.00297.8097.20-25,162-0.04%
2019/11/280.298.3000.0098.300.25,1540.00%
2019/11/21196.0000.0096.2015,1940.02%
2019/11/1900.00197.4097.40-15,175-0.02%
2019/11/18196.5000.0097.4015,1980.02%
2019/11/1500.00597.6096.80-55,251-0.10%
2019/11/12696.6300.0096.9065,5850.11%
2019/11/0700.00198.0098.20-15,712-0.02%
2019/11/06298.3500.0098.7025,7170.03%
2019/11/0400.00398.4098.90-35,770-0.05%
2019/10/3000.00297.9598.30-26,088-0.03%
2019/10/2400.00196.7097.50-16,214-0.02%
2019/10/2100.00296.3095.40-26,272-0.03%
2019/10/17296.9000.0096.6026,3290.03%
2019/10/1600.00195.2095.90-16,297-0.02%
2019/10/03293.1000.0093.1026,5440.03%
2019/10/020.294.3000.0093.800.26,5520.00%
2019/09/25195.5000.0095.5016,8530.01%
2019/09/23196.8000.0096.8016,9500.01%
2019/09/16198.00399.3398.00-27,083-0.03%
2019/09/120.296.40196.3096.10-0.96,938-0.01%
2019/09/10195.0000.0095.5016,9850.01%
2019/09/0900.00195.5095.20-16,991-0.01%
2019/09/05195.1000.0096.0016,9950.01%
2019/09/02193.9000.0094.0016,9340.01%
2019/08/3000.00193.4094.10-16,924-0.01%
2019/08/27191.4000.0090.6016,8810.01%
2019/08/26291.6000.0091.7026,7540.03%
2019/08/2300.00193.0093.40-16,758-0.01%
2019/08/22193.0000.0092.3016,7930.01%
2019/08/21193.0000.0092.9016,9240.01%
2019/08/15390.87190.3090.3026,8050.03%
2019/08/13292.5500.0092.5026,6640.03%
2019/08/12293.9000.0093.9026,5500.03%
2019/08/07295.6000.0095.3026,5320.03%
2019/08/05395.6000.0096.5036,4670.05%
2019/08/02997.9100.0097.5096,3900.14%
2019/08/01499.6000.0099.5046,3450.06%
2019/07/292100.0000.00101.0026,2860.03%
2019/07/243101.0000.00101.0036,3990.05%
2019/07/191101.5000.00101.0016,3000.02%
2019/07/180.2102.0000.00101.500.26,2910.00%
2019/07/171101.5000.00102.0016,2790.02%
2019/07/161105.0000.00104.0016,1500.02%
2019/07/121104.0000.00104.0016,1450.02%
2019/07/092102.0000.00102.0026,1790.03%
2019/07/081104.0000.00104.0016,1320.02%
2019/07/051104.5000.00104.5016,1130.02%
2019/07/042104.0000.00104.5026,1390.03%
2019/07/025106.5000.00105.5056,2330.08%
2019/06/2700.001114.50114.50-15,732-0.02%
2019/06/2600.000.2114.00114.50-0.25,7380.00%
2019/05/2800.0030110.00110.00-305,967-0.50%
2019/05/2700.0030109.00109.50-305,895-0.51%
2019/05/231108.5020109.00109.00-195,940-0.32%
2019/05/221109.5000.00110.0015,9550.02%
2019/05/2100.0040110.25111.00-406,013-0.67%
2019/05/161110.0000.00108.5016,0930.02%
2019/05/0310111.5000.00111.00106,2940.16%
2019/04/2600.001.3111.00111.50-1.36,171-0.02%
2019/04/2500.001110.50110.50-16,181-0.02%
2019/04/2300.001109.50109.50-16,236-0.02%
2019/04/191108.0000.00108.5016,3520.02%
2019/04/181108.0000.00108.0016,5080.02%
2019/04/171108.001109.00109.0006,6540.00%
2019/04/1611108.0000.00109.00116,7330.16%
2019/04/1110110.002110.00110.0086,8440.12%
2019/04/1000.001110.00110.00-16,903-0.01%
2019/04/0810107.5000.00108.00106,8910.15%
2019/04/031108.0000.00108.0016,8140.01%
2019/04/0110109.0000.00107.50106,7840.15%
2019/03/2910108.501109.00109.5096,6720.13%
2019/03/2710108.501109.00109.0096,6400.14%
2019/03/2620107.501108.00108.00196,6400.29%
2019/03/2200.001107.50107.50-16,658-0.02%
2019/03/2110106.0000.00106.50106,6760.15%
2019/03/1910106.0000.00106.00106,7560.15%
2019/03/1410104.0000.00104.00106,6740.15%
2019/03/1200.001104.50104.50-16,731-0.01%
2019/03/111103.5000.00103.0016,7220.01%
2019/03/081104.5000.00104.0016,7400.01%
2019/03/0700.002104.00105.50-26,752-0.03%
2019/02/191102.5000.00102.5016,3790.02%
2019/02/181102.0000.00102.5016,3110.02%
2019/02/141101.5000.00101.5016,2170.02%
2019/02/121101.0000.00101.5016,1790.02%
2019/01/3000.003102.00102.00-36,170-0.05%
2019/01/281101.5000.00101.5016,1390.02%
2019/01/2100.000.5102.00102.50-0.56,249-0.01%
2019/01/1700.001101.50101.50-16,355-0.02%
2019/01/161101.0000.00101.0016,3930.02%
2019/01/101101.0000.00100.5016,3740.02%
2019/01/0900.002102.00102.50-26,326-0.03%
2019/01/0800.003.5102.07102.00-3.56,152-0.06%
2019/01/0700.00398.0099.50-36,110-0.05%
2019/01/04295.4000.0095.3026,2450.03%
2019/01/03596.5400.0096.0056,5280.08%
2018/12/2800.003100.50101.00-36,477-0.05%
2018/12/27197.1000.0097.8016,5560.02%
2018/12/26696.6000.0096.3066,6450.09%
2018/12/25696.1700.0096.7066,7590.09%
2018/12/24198.20798.3098.30-66,851-0.09%
2018/12/22198.6000.0098.3016,9350.01%
2018/12/2000.00399.5099.60-37,340-0.04%
2018/12/19198.10199.3099.3007,4250.00%
2018/12/18798.4000.0098.0077,6220.09%
2018/12/1400.00399.2099.20-38,070-0.04%
2018/12/13498.7500.0099.1048,2010.05%
2018/12/12398.2700.0099.0038,3220.04%
2018/12/11998.7000.0098.5098,3230.11%
2018/12/10199.7000.0099.5018,2910.01%
2018/12/071100.001100.50100.5008,3460.00%
2018/12/062100.002101.00100.0008,3840.00%
2018/12/051100.001101.00101.0008,3630.00%
2018/12/0400.004101.63101.50-48,409-0.05%
2018/12/0300.001102.00102.00-18,392-0.01%
2018/11/30299.803100.17100.00-18,334-0.01%
2018/11/293100.0000.0099.5038,2470.04%
2018/11/28199.3000.00100.0018,1630.01%
2018/11/2200.001101.00101.00-18,174-0.01%
2018/11/21199.8000.0099.8018,1950.01%
2018/11/161100.5000.00101.0018,2650.01%
2018/11/1500.000.1101.00101.00-0.18,2470.00%
2018/11/1400.00199.90100.00-18,285-0.01%
2018/11/13199.105100.00100.00-48,346-0.05%
2018/11/091100.005.9101.00101.00-4.98,335-0.06%
2018/11/0800.004102.00102.00-48,272-0.05%
2018/11/02299.701101.00101.0018,0730.01%
2018/11/011101.0000.00101.5018,0330.01%
2018/10/3100.00199.50101.00-18,035-0.01%
2018/10/30198.2000.0098.6017,9810.01%
2018/10/29198.9000.0098.8017,9070.01%
2018/10/26598.3800.0098.2057,9890.06%
2018/10/25697.47898.9398.60-28,005-0.02%
2018/10/242100.5000.00101.0027,9960.03%
2018/10/231101.5000.00101.5017,9750.01%
2018/10/228102.007103.00103.0018,0310.01%
2018/10/192.2101.602103.00103.000.28,1240.00%
2018/10/184103.004103.00103.0008,1380.00%
2018/10/1600.000.1104.00104.00-0.18,1210.00%
2018/10/123102.004106.00106.00-18,016-0.01%
2018/10/1115105.8300.00103.00157,8860.19%
2018/10/0900.002113.50113.50-27,564-0.03%
2018/10/0500.002112.00111.00-27,649-0.03%
2018/10/043111.8300.00113.0037,6290.04%
2018/09/251115.5000.00115.5017,8000.01%
2018/09/2100.001115.00117.50-17,687-0.01%
2018/09/2000.001113.50113.50-17,476-0.01%
2018/09/1900.001113.00113.00-17,449-0.01%
2018/09/181111.001112.50112.5007,3230.00%
2018/09/171111.501112.50112.5007,2300.00%
2018/09/141111.5000.00112.0017,2680.01%
2018/09/1300.001112.50112.50-17,296-0.01%
2018/09/121110.0000.00111.0017,3250.01%
2018/09/111111.0000.00111.0017,3720.01%
2018/09/041111.001112.50112.5007,9530.00%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2000.000.5109.00109.00-0.58,658-0.01%
2018/08/1500.000.5109.00109.00-0.58,703-0.01%
2018/08/1400.001108.00109.50-18,773-0.01%
2018/08/0900.000.2111.00111.50-0.28,8390.00%
2018/08/071111.0000.00111.0019,1340.01%
2018/08/0300.001111.50111.50-19,296-0.01%
2018/08/010.1112.5000.00113.000.19,2130.00%
2018/07/3100.001112.50112.50-19,140-0.01%
2018/07/250.1108.5000.00108.500.18,8750.00%
2018/07/2300.001108.50108.50-18,782-0.01%
2018/07/201106.5000.00107.5018,7500.01%
2018/07/191107.5000.00107.5018,7910.01%
2018/07/1800.001108.50108.50-18,820-0.01%
2018/07/171.1106.551106.50107.000.18,7660.00%
2018/07/162109.2500.00108.5028,7480.02%
2018/07/1300.001110.00110.00-18,758-0.01%
2018/07/114105.7500.00106.0048,6330.05%
2018/07/061111.0000.00109.5018,2330.01%
2018/07/041112.5000.00114.0017,9220.01%
2018/06/2700.001110.00110.00-17,438-0.01%
2018/06/2500.001110.00110.00-17,344-0.01%
2018/06/2200.002109.50109.50-27,262-0.03%
2018/06/2100.001109.00108.50-17,212-0.01%
2018/06/201105.001108.00107.5007,2110.00%
2018/06/151106.001106.00106.0007,2840.00%
2018/06/1400.001106.50106.50-17,137-0.01%
2018/06/132106.751107.50107.5017,0160.01%
2018/06/122108.0000.00107.5027,0640.03%
2018/06/081108.5000.00108.5016,9680.01%
2018/06/070109.5000.00110.0006,9020.00%
2018/06/041109.0000.00110.5016,7880.01%
2018/06/011108.502109.25109.50-16,780-0.01%
2018/05/311107.5000.00107.5016,7320.01%
2018/05/301107.501108.50108.5006,4030.00%
2018/05/241109.0000.00111.0016,3320.02%
2018/05/232108.751110.00110.0016,3440.02%
2018/05/1500.001112.50110.50-16,730-0.01%
2018/05/1100.001108.50108.50-16,657-0.02%
2018/05/0400.001106.50105.00-16,816-0.01%
2018/04/253102.3300.00103.0037,0250.04%
2018/04/2300.004105.50105.50-46,973-0.06%
2018/04/201105.5000.00106.5016,9660.01%
2018/04/1600.002107.50107.50-27,107-0.03%
2018/04/1200.002106.50106.50-27,286-0.03%
2018/04/0300.004102.00102.00-47,351-0.05%
2018/04/022103.0000.00102.5027,4390.03%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/231102.501104.50104.5007,5570.00%
2018/03/221104.0000.00104.0017,5080.01%
2018/03/2100.001106.50106.50-17,365-0.01%
2018/03/2000.001105.00105.00-17,346-0.01%
2018/03/162101.2500.00102.0027,2920.03%
2018/03/141101.5000.00102.0017,1600.01%
2018/03/071101.0000.00101.5017,2070.01%
2018/03/022100.5000.00100.5027,4590.03%
2018/03/011101.501102.00102.0007,4420.00%
2018/02/221101.5000.00102.5017,4280.01%
2018/02/1200.004102.00101.00-47,206-0.06%
2018/02/09297.6500.0097.8027,0780.03%
2018/02/0800.001100.00100.00-16,887-0.01%
2018/02/06297.0500.0096.7026,6920.03%
2018/02/021100.5000.00100.0016,4670.02%
2018/01/302103.0000.00103.0026,2400.03%
2018/01/2900.001104.00104.50-16,165-0.02%
2018/01/2600.002102.50103.50-26,101-0.03%
2018/01/2500.001101.00101.50-15,975-0.02%
2018/01/231100.0000.00100.0015,8830.02%
2018/01/2200.001101.50101.50-15,800-0.02%
2018/01/19299.751100.50100.5015,7310.02%
2018/01/1000.001102.00101.00-15,364-0.02%
2018/01/091101.0000.00102.5015,2700.02%
2018/01/0800.000.199.0099.50-0.15,1320.00%
2018/01/03397.90398.3798.5005,1020.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章