鴻海 (2317)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	180.52	13.1	180.88	180.00	0.9	54,945	0.00%
2025/01/21	16.6	177.87	3.3	178.58	178.50	13.3	55,781	0.02%
2025/01/20	0.6	176.66	7.9	176.54	178.00	-7.3	56,069	-0.01%
2025/01/17	22.7	172.38	1	175.00	173.50	21.7	56,822	0.04%
2025/01/16	2.8	174.65	2.1	173.52	173.50	0.7	56,931	0.00%
2025/01/15	11.8	172.08	2	172.00	171.00	9.8	57,710	0.02%
2025/01/14	23	173.17	2	173.50	174.50	21	57,723	0.04%
2025/01/13	85.4	174.86	30.1	172.54	171.50	55.3	58,374	0.09%
2025/01/10	34.1	181.71	0.1	182.50	181.50	34	56,990	0.06%
2025/01/09	7.6	184.79	20	186.50	183.00	-12.4	57,939	-0.02%
2025/01/08	9.7	188.19	6	188.17	188.00	3.7	59,296	0.01%
2025/01/07	31.2	189.75	19.5	188.76	190.00	11.8	59,222	0.02%
2025/01/06	14.6	184.47	6.1	186.05	184.50	8.5	59,044	0.01%
2025/01/03	17.7	182.09	22	181.00	181.00	-4.3	59,319	-0.01%
2025/01/02	16.2	183.24	0	0.00	182.50	16.2	59,437	0.03%
2024/12/31	3.4	184.18	0	0.00	184.00	3.4	60,191	0.01%
2024/12/30	1.2	185.13	16	184.50	185.00	-14.8	61,738	-0.02%
2024/12/27	4.4	186.15	0.1	186.50	186.50	4.2	61,900	0.01%
2024/12/26	12.3	187.93	11.1	188.00	187.50	1.2	62,580	0.00%
2024/12/25	5	186.90	1.3	186.35	186.50	3.7	63,105	0.01%
2024/12/24	18.5	186.20	5.1	186.01	185.50	13.5	63,836	0.02%
2024/12/23	19.4	185.46	13.7	185.47	185.50	5.7	65,243	0.01%
2024/12/20	10.4	181.37	11	181.68	181.00	-0.7	65,347	0.00%
2024/12/19	51.5	180.96	7	180.64	181.00	44.5	64,937	0.07%
2024/12/18	16.5	184.20	5	184.60	184.50	11.5	65,257	0.02%
2024/12/17	19.7	183.50	16.1	184.81	183.00	3.6	65,168	0.01%
2024/12/16	29.1	183.98	6	185.17	182.00	23.1	65,542	0.04%
2024/12/13	60.7	187.24	7.3	187.66	186.50	53.4	65,249	0.08%
2024/12/12	48.4	189.91	31.1	190.69	188.50	17.3	64,965	0.03%
2024/12/11	148.9	189.93	8	189.69	189.00	140.9	65,054	0.22%	大買/鉅額交易
2024/12/10	51.6	193.09	147	192.00	192.00	-95.4	64,492	-0.15%	大賣/
2024/12/09	47.8	196.89	64	196.59	195.00	-16.2	65,058	-0.02%
2024/12/06	27.9	199.14	54.1	199.10	198.00	-26.2	65,521	-0.04%
2024/12/05	45.4	200.70	13	199.38	199.00	32.4	65,388	0.05%
2024/12/04	31.2	200.14	14	200.32	201.00	17.2	65,884	0.03%
2024/12/03	14.3	197.64	3.1	198.34	196.50	11.2	67,153	0.02%
2024/12/02	15.7	196.68	10	196.30	196.00	5.7	67,158	0.01%
2024/11/29	15.7	194.89	13	195.35	195.50	2.7	66,987	0.00%
2024/11/28	33.7	195.85	19.5	196.78	195.50	14.2	67,030	0.02%
2024/11/27	48	198.61	51	198.72	196.50	-3	67,043	0.00%
2024/11/26	74.3	202.96	16	202.50	202.50	58.3	66,507	0.09%
2024/11/25	18.3	209.77	73.3	209.84	210.50	-54.9	65,430	-0.08%
2024/11/22	18.2	204.41	7	204.07	203.00	11.2	64,798	0.02%
2024/11/21	20.8	202.77	10	203.30	202.50	10.8	65,000	0.02%
2024/11/20	6	206.08	5	206.00	206.00	1	65,385	0.00%
2024/11/19	41.3	203.46	33.8	203.80	203.50	7.5	65,849	0.01%
2024/11/18	64.8	203.47	17.1	205.32	202.50	47.7	66,210	0.07%
2024/11/15	75.2	209.96	7.3	207.69	207.00	67.9	66,169	0.10%
2024/11/14	16.3	211.99	3.2	212.00	211.50	13.1	65,720	0.02%
2024/11/13	22.5	213.76	14.3	213.67	214.50	8.2	65,927	0.01%
2024/11/12	33	215.63	1	217.50	214.00	32	66,646	0.05%
2024/11/11	13.1	218.89	19.2	219.39	220.00	-6.2	67,372	-0.01%
2024/11/08	21	218.45	45.2	218.47	218.00	-24.2	68,533	-0.04%
2024/11/07	52.3	217.11	45.7	216.26	217.00	6.6	69,919	0.01%
2024/11/06	53.3	215.18	12.3	214.93	213.50	41	71,518	0.06%
2024/11/05	20.1	213.55	10	214.45	214.00	10.1	73,247	0.01%
2024/11/04	11.3	210.39	18.1	212.21	214.00	-6.9	77,681	-0.01%
2024/11/01	43.4	205.94	20.1	207.18	208.00	23.3	80,548	0.03%
2024/10/30	34.4	212.73	21.6	212.07	211.50	12.8	81,929	0.02%
2024/10/29	37.7	210.18	85.7	209.16	209.50	-47.9	81,977	-0.06%
2024/10/28	46.6	217.23	38	216.49	215.00	8.6	81,834	0.01%
2024/10/25	2.4	213.07	11.7	214.86	216.00	-9.4	81,192	-0.01%
2024/10/24	52	212.65	10	212.45	211.50	42	81,356	0.05%
2024/10/23	49.6	215.16	0.4	215.00	216.00	49.2	81,746	0.06%
2024/10/22	15.2	214.62	48.7	214.09	215.50	-33.4	82,294	-0.04%
2024/10/21	15	210.43	21	211.60	210.00	-6	83,469	-0.01%
2024/10/18	12.4	209.12	25.1	208.94	207.50	-12.8	83,998	-0.02%
2024/10/17	10.4	206.30	15.3	207.40	208.50	-4.9	84,516	-0.01%
2024/10/16	17.8	204.97	32.2	205.50	205.00	-14.4	84,684	-0.02%
2024/10/15	4	206.00	116.1	204.01	207.00	-112.1	84,454	-0.13%	大賣/鉅額交易
2024/10/14	6.1	197.83	22.1	197.12	199.00	-15.9	83,225	-0.02%
2024/10/11	16.2	200.19	10.2	200.64	200.00	6	84,917	0.01%
2024/10/09	11.5	198.67	35.6	198.51	199.00	-24.1	84,841	-0.03%
2024/10/08	25.5	194.81	12.1	196.29	194.00	13.4	84,628	0.02%
2024/10/07	21.5	196.45	7.7	196.18	197.50	13.9	86,026	0.02%
2024/10/04	41.1	193.03	44.5	193.60	194.00	-3.4	86,540	0.00%
2024/10/01	18.3	186.72	5	187.00	187.00	13.3	85,357	0.02%
2024/09/30	7.3	189.34	28.1	189.92	187.50	-20.8	86,645	-0.02%
2024/09/27	19.4	191.13	23.8	191.66	191.00	-4.3	86,879	0.00%
2024/09/26	20.5	191.82	41.3	189.72	189.50	-20.8	88,138	-0.02%
2024/09/25	39.4	188.93	54.4	189.05	188.50	-15	88,278	-0.02%
2024/09/24	12.2	182.94	11.4	181.43	183.00	0.8	87,589	0.00%
2024/09/23	20.2	180.00	16	179.19	180.00	4.2	88,056	0.00%
2024/09/20	15.4	177.94	34.2	180.80	177.00	-18.9	89,343	-0.02%
2024/09/19	15.2	174.62	14	175.50	176.50	1.2	89,933	0.00%
2024/09/18	37.6	175.89	5.8	178.65	174.00	31.8	90,975	0.03%
2024/09/16	1.6	178.10	14.6	179.12	181.00	-13	92,423	-0.01%
2024/09/13	3.2	176.34	10	176.70	176.00	-6.9	94,482	-0.01%
2024/09/12	11.1	175.96	30.2	176.10	177.50	-19.1	96,794	-0.02%
2024/09/11	6	170.09	4.1	170.01	169.50	1.9	97,425	0.00%
2024/09/10	30.1	169.61	4	170.88	169.00	26.1	98,440	0.03%
2024/09/09	28.8	171.95	12	171.71	172.00	16.8	98,999	0.02%
2024/09/06	17.2	177.00	9	177.22	176.50	8.2	100,326	0.01%
2024/09/05	44.6	177.39	24.1	175.30	175.00	20.5	101,765	0.02%
2024/09/04	44.4	176.72	53.2	175.49	179.50	-8.8	101,899	-0.01%
2024/09/03	17.5	185.00	23.8	185.09	185.00	-6.3	100,741	-0.01%
2024/09/02	25.3	182.80	22	184.57	183.00	3.3	101,914	0.00%
2024/08/30	18.5	184.96	25.5	184.50	184.50	-7	103,273	-0.01%
2024/08/29	21.7	181.21	23.3	183.11	184.50	-1.5	104,122	0.00%
2024/08/28	16.1	182.76	16	184.00	185.50	0.1	104,648	0.00%
2024/08/27	9.3	180.12	2.1	180.77	180.50	7.2	106,103	0.01%
2024/08/26	44.1	183.68	6	182.83	182.00	38.1	106,949	0.04%
2024/08/23	18.2	177.42	51.3	178.05	180.00	-33.1	107,498	-0.03%
2024/08/22	44.2	180.42	15	182.47	179.50	29.2	107,809	0.03%
2024/08/21	33.8	183.66	5.4	184.79	183.50	28.3	108,503	0.03%
2024/08/20	30.4	189.60	33.2	187.23	186.50	-2.8	108,463	0.00%
2024/08/19	24.2	187.01	38.1	185.82	187.00	-13.9	108,510	-0.01%
2024/08/16	5.6	185.35	18.4	185.76	184.00	-12.8	108,475	-0.01%
2024/08/15	53.1	182.04	39.3	184.04	181.00	13.8	108,044	0.01%
2024/08/14	14.7	185.46	8.6	185.62	185.50	6	107,885	0.01%
2024/08/13	41.1	180.95	38.4	180.06	181.00	2.7	107,715	0.00%
2024/08/12	37.5	175.61	41.5	176.10	176.00	-4	108,358	0.00%
2024/08/09	37.1	170.53	44.8	170.22	168.50	-7.7	109,102	-0.01%
2024/08/08	56.2	163.31	33.1	164.38	163.50	23.2	108,889	0.02%
2024/08/07	82.8	171.14	19.2	170.75	170.50	63.7	107,321	0.06%
2024/08/06	84.9	166.44	84.6	166.97	167.50	0.3	105,884	0.00%
2024/08/05	107.3	169.12	35.5	170.10	168.00	71.8	102,629	0.07%	大買/
2024/08/02	157.5	191.66	38	190.05	186.50	119.5	100,061	0.12%	大買/鉅額交易
2024/08/01	15.1	202.47	12.1	203.25	202.50	3	99,293	0.00%
2024/07/31	9.8	197.30	14.1	199.22	198.00	-4.2	101,079	0.00%
2024/07/30	15.6	191.60	32.2	192.20	196.00	-16.6	100,915	-0.02%
2024/07/29	23.7	193.10	27.6	194.77	193.00	-3.9	101,111	0.00%
2024/07/26	45.7	191.67	5.1	192.20	192.00	40.7	101,334	0.04%
2024/07/23	15.6	198.95	92.1	199.91	201.50	-76.5	101,273	-0.08%
2024/07/22	143.2	194.43	31.9	195.85	192.50	111.3	101,525	0.11%	大買/鉅額交易
2024/07/19	39.2	201.67	23	202.28	204.00	16.2	100,691	0.02%
2024/07/18	81.8	204.99	17.1	206.36	204.00	64.7	102,383	0.06%
2024/07/17	26.9	212.74	52	212.81	212.00	-25.2	101,305	-0.02%
2024/07/16	23.9	213.66	65.6	214.06	213.00	-41.7	101,241	-0.04%
2024/07/15	3.1	216.66	78	216.58	216.50	-74.9	102,079	-0.07%
2024/07/12	63.4	217.62	12	217.33	216.00	51.4	102,453	0.05%
2024/07/11	13.2	225.61	5.1	224.90	225.50	8.1	101,909	0.01%
2024/07/10	20.4	222.78	2.1	224.75	223.50	18.3	103,744	0.02%
2024/07/09	50.1	226.44	30.2	227.10	225.50	20	104,436	0.02%
2024/07/08	21.7	224.67	55.3	222.78	226.50	-33.6	104,093	-0.03%
2024/07/05	12.4	214.16	19	215.05	214.50	-6.6	105,052	-0.01%
2024/07/04	36.6	211.77	41.6	212.39	214.50	-5.1	105,962	0.00%
2024/07/03	35.1	204.96	40.1	205.09	203.00	-4.9	105,809	0.00%
2024/07/02	54.5	207.47	14.1	206.61	204.50	40.5	106,349	0.04%
2024/07/01	29.1	215.61	16.7	215.59	216.00	12.4	106,325	0.01%
2024/06/28	19.4	214.29	51	214.00	214.00	-31.6	108,067	-0.03%
2024/06/27	25.8	212.52	16.3	213.10	212.50	9.5	108,103	0.01%
2024/06/26	78.7	212.16	7.1	212.06	210.00	71.6	109,229	0.07%
2024/06/25	32.3	206.82	32.2	205.60	211.00	0	110,700	0.00%
2024/06/24	58.1	206.71	32.9	207.10	206.00	25.2	111,189	0.02%
2024/06/21	79.3	213.81	9.3	214.03	212.00	70.1	112,462	0.06%
2024/06/20	44.5	211.30	37.9	208.85	217.50	6.6	112,162	0.01%
2024/06/19	69.2	205.84	80.6	205.36	203.00	-11.4	113,142	-0.01%
2024/06/18	17.8	199.41	5	199.40	198.50	12.8	113,310	0.01%
2024/06/17	15.5	196.91	57	196.45	200.00	-41.5	115,217	-0.04%
2024/06/14	38.1	195.16	61.6	195.14	198.00	-23.5	116,569	-0.02%
2024/06/13	19.7	190.33	23.1	191.03	192.00	-3.4	118,495	0.00%
2024/06/12	39	185.26	81.5	184.53	187.50	-42.4	122,764	-0.03%
2024/06/11	6	179.50	19	179.97	180.50	-13	123,876	-0.01%
2024/06/07	18.3	177.84	12	177.13	177.50	6.3	128,123	0.00%
2024/06/06	55.5	180.66	56.9	180.34	177.50	-1.4	132,975	0.00%
2024/06/05	59.6	174.34	29.2	175.71	175.50	30.4	133,281	0.02%
2024/06/04	32.7	172.63	9	173.72	171.00	23.6	132,468	0.02%
2024/06/03	19.9	176.85	5	177.30	176.50	14.9	131,562	0.01%
2024/05/31	45	174.58	4.3	174.56	172.00	40.8	130,748	0.03%
2024/05/30	21.5	177.57	9	177.06	176.50	12.4	129,554	0.01%
2024/05/29	28	182.54	12.4	182.93	180.50	15.7	130,014	0.01%
2024/05/28	9.2	184.55	4.4	184.26	185.50	4.8	129,230	0.00%
2024/05/27	28.3	183.40	33.3	182.08	185.00	-5	128,741	0.00%
2024/05/24	2.7	175.16	20.1	174.94	176.00	-17.5	127,321	-0.01%
2024/05/23	8.3	172.19	22	172.84	173.00	-13.7	126,500	-0.01%
2024/05/22	3.2	169.05	10	169.20	169.00	-6.8	125,395	-0.01%
2024/05/21	15.1	166.47	8	166.75	166.00	7.1	124,802	0.01%
2024/05/20	42.1	167.60	11.1	167.46	167.50	31	124,336	0.02%
2024/05/17	30.5	169.80	4.1	168.65	170.00	26.5	123,763	0.02%
2024/05/16	22.3	173.37	30	174.98	171.50	-7.7	122,712	-0.01%
2024/05/15	30.5	169.60	56.6	170.10	170.50	-26.1	120,759	-0.02%
2024/05/14	97.6	170.31	25	170.16	172.00	72.6	118,632	0.06%
2024/05/13	31.7	172.21	10	170.50	169.50	21.7	116,850	0.02%
2024/05/10	12.6	169.21	33.3	168.69	169.50	-20.6	115,830	-0.02%
2024/05/09	50.8	172.27	30	173.68	170.50	20.8	114,664	0.02%
2024/05/08	20.6	170.11	58	169.43	169.50	-37.4	113,075	-0.03%
2024/05/07	46.5	168.86	23.1	169.58	169.50	23.4	112,117	0.02%
2024/05/06	33	163.38	83.7	165.01	167.50	-50.7	110,314	-0.05%
2024/05/03	7.2	157.92	31	157.31	156.00	-23.8	107,787	-0.02%
2024/05/02	60.3	153.04	20	152.98	154.00	40.3	107,073	0.04%
2024/04/30	13.2	157.48	0.2	157.00	156.00	13	106,176	0.01%
2024/04/29	9.3	158.29	53.8	159.28	158.50	-44.5	105,289	-0.04%
2024/04/26	46.3	157.09	18.4	155.63	155.00	27.9	104,036	0.03%
2024/04/25	25.6	152.69	36.2	152.44	151.50	-10.6	102,659	-0.01%
2024/04/24	41.2	151.90	157.3	150.23	156.00	-116.1	101,157	-0.11%	大賣/鉅額交易
2024/04/23	9.3	144.67	38.1	145.03	144.00	-28.8	98,752	-0.03%
2024/04/22	6.3	143.14	5.3	143.68	143.00	1	98,059	0.00%
2024/04/19	93.5	142.33	32	142.78	143.00	61.5	97,247	0.06%
2024/04/18	6	146.00	10.3	147.95	148.00	-4.3	95,526	0.00%
2024/04/17	14.1	143.50	23.2	145.77	146.50	-9.1	94,851	-0.01%
2024/04/16	63.9	140.48	35	141.11	141.00	28.9	93,480	0.03%
2024/04/15	29	147.20	11.1	147.29	146.00	17.9	90,976	0.02%
2024/04/12	22.3	151.42	8	151.94	150.50	14.3	89,690	0.02%
2024/04/11	95	149.73	39.9	149.68	150.00	55	87,961	0.06%
2024/04/10	36.7	155.79	16	155.19	154.50	20.7	85,355	0.02%
2024/04/09	48.1	157.12	12.6	159.35	158.00	35.5	84,044	0.04%
2024/04/08	10.3	157.50	8.2	158.67	158.00	2.1	82,682	0.00%
2024/04/03	29.1	156.57	12.1	158.09	159.00	16.9	81,311	0.02%
2024/04/02	7.4	155.33	45	155.43	159.00	-37.6	79,344	-0.05%
2024/04/01	6.5	151.65	11	152.45	150.50	-4.6	76,692	-0.01%
2024/03/29	34.9	152.62	25.1	152.12	150.00	9.8	75,560	0.01%
2024/03/28	38.2	153.62	39.1	153.29	155.50	-0.9	73,210	0.00%
2024/03/27	14.3	145.55	25.1	146.88	148.50	-10.8	70,339	-0.02%
2024/03/26	33.1	143.18	20.6	142.65	142.00	12.5	68,483	0.02%
2024/03/25	16	145.00	22	146.11	145.50	-6	66,381	-0.01%
2024/03/22	51.1	144.22	46.7	145.75	145.50	4.5	64,505	0.01%
2024/03/21	22	142.84	64.3	143.46	142.50	-42.2	61,032	-0.07%
2024/03/20	58.5	139.06	40.6	138.06	138.00	17.9	58,649	0.03%
2024/03/19	22.5	132.38	15.2	134.37	136.00	7.3	55,781	0.01%
2024/03/18	47.2	132.89	28.9	133.98	136.00	18.3	53,182	0.03%
2024/03/15	21	129.07	147.9	130.39	132.00	-126.9	49,532	-0.26%	大賣/鉅額交易
2024/03/14	9	120.00	19.4	120.25	121.00	-10.4	43,236	-0.02%
2024/03/13	25.1	120.66	52.8	121.05	120.50	-27.7	40,314	-0.07%
2024/03/12	24.2	115.78	161.8	116.86	119.00	-137.6	34,910	-0.39%	大賣/鉅額交易
2024/03/11	4	108.50	24.1	108.59	109.50	-20.1	29,389	-0.07%
2024/03/08	18.1	106.77	24.6	107.19	105.00	-6.5	27,431	-0.02%
2024/03/07	21.2	107.97	2	107.50	107.50	19.2	26,533	0.07%
2024/03/06	0.2	106.00	4	106.00	106.50	-3.8	26,183	-0.01%
2024/03/05	24	107.52	17	107.24	106.50	7	26,190	0.03%
2024/03/04	1	104.00	16.8	105.35	106.50	-15.8	25,463	-0.06%
2024/03/01	2.1	103.02	0.1	103.50	102.00	2.1	24,125	0.01%
2024/02/29	3.3	103.19	1	103.00	103.00	2.3	24,041	0.01%
2024/02/27	3.2	103.34	2	103.50	103.50	1.2	23,750	0.00%
2024/02/26	2.1	103.00	1	104.00	103.50	1.1	23,649	0.00%
2024/02/23	0.5	103.21	2	103.25	103.00	-1.5	23,790	-0.01%
2024/02/22	2.3	103.48	0.7	103.00	103.50	1.6	24,119	0.01%
2024/02/21	1.4	103.04	0.1	103.50	103.00	1.3	24,289	0.01%
2024/02/20	2.2	103.71	5	103.80	103.50	-2.8	24,762	-0.01%
2024/02/19	1.3	102.76	1.3	102.00	103.00	0	24,617	0.00%
2024/02/16	0.1	101.12	2	101.00	101.50	-1.9	25,053	-0.01%
2024/02/15	2.7	101.50	0	0.00	101.00	2.7	25,287	0.01%
2024/02/05	9.1	101.50	0	0.00	101.50	9.1	25,125	0.04%
2024/02/02	5.1	101.70	1	102.00	102.00	4.1	25,105	0.02%
2024/02/01	0	102.00	5	102.30	103.00	-5	25,344	-0.02%