儒鴻 (1476)-華南永昌-中正券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
525
漲跌
▲4
漲幅
+0.77%
成交量
193張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	523.00	525.00	-2	507	-0.39%
2024/12/11	1	525.00	0	0.00	524.00	1	514	0.19%
2024/12/10	1	522.00	3	529.33	531.00	-2	513	-0.39%
2024/12/09	1	526.01	0	0.00	527.00	1	517	0.20%
2024/12/06	1	530.00	1	540.00	528.00	0	520	0.00%
2024/12/05	1	531.00	0	0.00	532.00	1	519	0.19%
2024/12/04	3	534.66	1	527.00	531.00	2	517	0.39%
2024/12/02	0	530.00	0	0.00	544.00	0	509	0.00%
2024/11/26	0	557.00	0	0.00	552.00	0	524	0.00%
2024/11/21	0	541.00	1	542.00	541.00	-1	517	-0.19%
2024/11/20	1	537.98	0	0.00	528.00	1	510	0.20%
2024/11/19	1	539.00	1	544.00	544.00	0	518	0.00%
2024/11/14	0	546.00	0	0.00	543.00	0	534	0.00%
2024/11/12	0	556.25	0	556.00	550.00	0	547	0.00%
2024/11/11	0	569.00	0	0.00	569.00	0	560	0.00%
2024/11/08	0	0.00	0	577.00	580.00	0	558	0.00%
2024/11/05	0	542.00	1	539.99	543.00	-1	567	-0.18%
2024/11/01	1	517.02	0	0.00	517.00	1	579	0.17%
2024/10/30	0	538.00	0	0.00	543.00	0	577	0.00%
2024/10/24	0	543.00	0	0.00	543.00	0	582	0.00%
2024/10/23	1	548.00	0	0.00	548.00	1	598	0.17%
2024/10/17	1	547.00	1	552.00	553.00	0	606	0.00%
2024/10/16	1	542.00	1	546.00	553.00	0	611	0.00%
2024/10/11	0	0.00	0	567.00	563.00	0	625	0.00%
2024/10/09	0	0.00	1	551.00	547.00	-1	622	-0.16%
2024/10/07	1	542.00	0	0.00	545.00	1	642	0.16%
2024/10/04	0	0.00	1	550.00	543.00	-1	662	-0.15%
2024/10/01	1	543.00	0	0.00	544.00	1	676	0.15%
2024/09/30	1	542.00	1	549.00	545.00	0	681	0.00%
2024/09/27	1	562.00	1	564.00	564.00	0	698	0.00%
2024/09/26	0	0.00	3	564.00	569.00	-3	715	-0.42%
2024/09/24	3	558.33	0	0.00	560.00	3	712	0.42%
2024/09/23	0	0.00	0	551.00	555.00	0	721	0.00%
2024/09/20	0	0.00	1	552.00	555.00	-1	727	-0.14%
2024/09/18	0	0.00	0	545.00	546.00	0	727	0.00%
2024/09/13	0	534.00	112	534.66	536.00	-112	730	-15.33%	大賣/鉅額交易
2024/09/09	0	513.00	0	0.00	515.00	0	745	0.00%
2024/09/06	4	524.50	4	529.00	527.00	0	752	0.00%
2024/09/05	37	531.27	0	0.00	522.00	37	756	4.89%
2024/09/04	31	516.00	31	519.00	518.00	0	766	0.00%
2024/09/02	74	534.51	0	0.00	532.00	74	831	8.90%
2024/08/29	0	525.00	0	0.00	525.00	0	829	0.00%
2024/08/23	0	525.00	0	0.00	528.00	0	858	0.00%
2024/08/22	0	528.00	0	0.00	530.00	0	863	0.00%
2024/08/21	0	0.00	0	535.75	534.00	0	880	0.00%
2024/08/16	0	0.00	8.2	529.85	529.00	-8.2	929	-0.88%
2024/08/15	4	497.25	0	0.00	495.50	4	917	0.44%
2024/08/09	2	500.00	0	0.00	497.50	2	891	0.22%
2024/08/05	0	491.00	0	0.00	490.00	0	858	0.00%
2024/08/02	0.2	522.50	0	0.00	524.00	0.2	847	0.02%
2024/08/01	0	0.00	1	542.00	541.00	-1	852	-0.12%
2024/07/26	1	514.00	1	518.00	520.00	0	873	0.00%
2024/07/22	0	0.00	1	537.00	536.00	-1	866	-0.12%
2024/07/19	0.1	543.00	0	0.00	548.00	0.1	868	0.01%
2024/07/15	0	0.00	0	547.00	548.00	0	908	0.00%
2024/07/11	0	0.00	0	539.75	541.00	0	925	0.00%
2024/07/10	0	0.00	0	545.20	547.00	0	919	0.00%
2024/07/09	0	0.00	1	558.95	553.00	-1	920	-0.11%
2024/07/08	0	0.00	1.1	549.86	544.00	-1.1	910	-0.12%
2024/07/05	0	536.00	1	540.00	536.00	-1	898	-0.11%
2024/07/04	0	526.00	0	0.00	524.00	0	884	0.00%
2024/07/03	0	520.00	1	504.00	521.00	-1	880	-0.11%
2024/07/02	2	499.75	0	0.00	496.50	2	858	0.23%
2024/06/18	0	0.00	2	527.00	527.00	-2	799	-0.25%
2024/06/17	0	0.00	1	530.00	532.00	-1	805	-0.12%
2024/06/14	0	0.00	0	537.00	535.00	0	812	0.00%
2024/06/11	0	0.00	3	538.00	539.00	-3	809	-0.37%
2024/06/07	1	531.00	7.6	551.13	551.00	-6.6	797	-0.83%
2024/06/06	4	510.28	103	520.10	524.00	-99	754	-13.11%	大賣/
2024/06/05	2	503.00	0.1	510.00	499.50	1.9	731	0.26%
2024/06/04	84	495.24	0	0.00	491.50	84	736	11.40%
2024/06/03	0	0.00	17.1	493.83	495.00	-17.1	729	-2.34%
2024/05/30	0.2	483.00	0	483.00	482.00	0.1	709	0.02%
2024/05/29	0	0.00	1	487.50	485.00	-1	707	-0.14%
2024/05/28	22	487.14	22	485.45	486.50	0	710	0.00%
2024/05/27	1	478.50	59	481.20	478.00	-58	711	-8.15%
2024/05/24	22	492.75	13	489.19	487.50	9	694	1.30%
2024/05/23	110.1	473.22	29.2	476.32	476.50	81	666	12.15%	大買/
2024/05/22	3.3	468.20	1.1	472.84	466.00	2.2	656	0.34%
2024/05/21	2	472.50	0	0.00	466.00	2	645	0.31%
2024/05/20	1	483.00	0	0.00	482.50	1	638	0.16%
2024/05/17	16	486.34	15	486.50	487.00	1	650	0.15%
2024/05/16	3	489.53	0	0.00	487.50	3	680	0.44%
2024/05/15	1.1	490.07	2	494.75	490.00	-1	686	-0.14%
2024/05/14	0	0.00	1	488.50	490.00	-1	698	-0.14%
2024/05/13	0	0.00	1	487.50	487.00	-1	696	-0.14%
2024/05/10	0	0.00	4	486.13	488.00	-4	700	-0.57%
2024/05/09	1	486.50	0	0.00	485.00	1	705	0.14%
2024/05/08	0.1	490.50	0	0.00	490.50	0.1	702	0.01%
2024/05/07	1	490.50	0	0.00	490.50	1	703	0.14%
2024/05/03	0.1	496.59	1	497.00	495.00	-0.9	688	-0.13%
2024/05/02	5	503.20	0	0.00	495.00	5	685	0.73%
2024/04/25	1	506.00	1	510.00	511.00	0	674	0.00%
2024/04/23	0	508.00	5	506.60	505.00	-5	671	-0.74%
2024/04/22	0	0.00	1	501.00	498.00	-1	664	-0.15%
2024/04/19	1	492.50	1	487.00	487.00	0	644	0.00%
2024/04/18	1	487.50	2	497.25	500.00	-1	629	-0.16%
2024/04/17	7	495.29	1	496.00	495.00	6	619	0.97%
2024/04/16	4	504.75	0	0.00	505.00	4	595	0.67%
2024/04/15	3	520.00	0	0.00	513.00	3	597	0.50%
2024/04/12	5	530.80	0	0.00	527.00	5	592	0.84%
2024/04/10	0	554.00	0	0.00	554.00	0	576	0.00%
2024/04/09	0	548.00	0	0.00	545.00	0	576	0.00%
2024/04/08	0	549.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	549.00	0	0.00	546.00	0	573	0.00%
2024/03/29	0	556.00	0	0.00	553.00	0	565	0.00%
2024/03/28	0	551.00	0	0.00	547.00	0	562	0.00%
2024/03/27	0	551.00	0	0.00	551.00	0	565	0.00%
2024/03/26	0.5	546.00	0	0.00	545.00	0.5	570	0.09%
2024/03/22	2.2	536.56	2	542.00	541.00	0.2	563	0.03%
2024/03/19	0.2	555.00	0	0.00	552.00	0.2	550	0.04%
2024/03/01	0	565.00	0	0.00	564.00	0	557	0.00%
2024/02/29	1	531.00	2	536.50	540.00	-1	546	-0.18%
2024/02/27	0	0.00	3	539.00	536.00	-3	539	-0.56%
2024/02/26	2	530.00	0	0.00	530.00	2	539	0.37%
2024/02/23	2	534.00	1	539.00	534.00	1	530	0.19%
2024/02/22	1	545.00	1	545.00	545.00	0	521	0.00%
2024/02/20	0	0.00	6	538.83	544.00	-6	525	-1.14%
2024/02/19	6.1	522.15	2	519.50	521.00	4.1	511	0.79%
2024/02/15	4.1	542.44	1.1	545.81	537.00	3.1	481	0.63%
2024/01/30	0	0.00	1	549.00	547.00	-1	538	-0.19%
2024/01/29	1	546.00	0	0.00	548.00	1	546	0.18%
2024/01/25	0	0.00	42	547.60	552.00	-42	574	-7.32%
2024/01/24	0	0.00	48	540.58	541.00	-48	576	-8.33%
2024/01/23	0	0.00	1	540.00	538.00	-1	573	-0.17%
2024/01/22	0	537.00	1	533.00	534.00	-1	571	-0.17%
2024/01/19	77	526.74	0	0.00	526.00	77	574	13.41%
2024/01/18	0	0.00	0.9	527.57	524.00	-0.9	568	-0.16%
2024/01/17	2	538.50	1	544.00	537.00	1	566	0.18%
2024/01/16	1	545.00	0	0.00	540.00	1	559	0.18%
2024/01/15	0	0.00	2	553.50	550.00	-2	558	-0.36%
2024/01/12	1	543.00	1	549.00	549.00	0	565	0.00%
2024/01/10	0	0.00	2	550.00	552.00	-2	589	-0.34%
2024/01/09	1	546.00	0	0.00	541.00	1	606	0.16%
2024/01/08	1	545.00	1	549.00	546.00	0	600	0.00%
2024/01/05	0	0.00	1	553.00	550.00	-1	602	-0.17%
2024/01/04	0	0.00	1	558.00	550.00	-1	602	-0.17%
2024/01/03	6	554.17	0	0.00	543.00	6	604	0.99%
2024/01/02	7	557.00	0	0.00	552.00	7	602	1.16%
2023/12/29	0	563.00	1	563.00	562.00	-1	604	-0.17%
2023/12/27	1	556.01	0	0.00	557.00	1	611	0.16%
2023/12/25	0	0.00	31	550.10	549.00	-31	626	-4.95%
2023/12/22	1	547.00	1	551.00	551.00	0	632	0.00%
2023/12/21	2	559.00	1	554.00	555.00	1	631	0.16%
2023/12/20	1	569.00	0	0.00	567.00	1	623	0.16%
2023/12/19	2	570.50	1	575.00	572.00	1	622	0.16%
2023/12/18	1	567.00	1	572.00	574.00	0	625	0.00%
2023/12/15	0	0.00	1	571.00	568.00	-1	619	-0.16%
2023/12/14	1	566.00	1	572.00	570.00	0	610	0.00%
2023/12/13	2	563.00	2	568.00	570.00	0	600	0.00%
2023/12/12	1	571.00	0	0.00	570.00	1	607	0.16%
2023/12/08	1	579.00	0	0.00	577.00	1	601	0.17%
2023/12/07	1	584.00	0	0.00	583.00	1	599	0.17%
2023/11/30	0	0.00	1	591.00	593.00	-1	622	-0.16%
2023/11/29	1	582.00	1	590.00	584.00	0	611	0.00%
2023/11/28	1	583.00	1	590.00	587.00	0	609	0.00%
2023/11/27	1	581.00	1	585.00	581.00	0	623	0.00%
2023/11/23	0	0.00	1	573.00	575.00	-1	634	-0.16%
2023/11/20	2	570.50	1.4	571.86	572.00	0.6	649	0.09%
2023/11/17	0	0.00	2	580.00	578.00	-2	645	-0.31%
2023/11/16	0	0.00	2.1	579.48	584.00	-2.1	641	-0.33%
2023/11/15	0	0.00	53	580.19	584.00	-53	644	-8.23%
2023/11/14	0	0.00	31	581.29	579.00	-31	640	-4.84%
2023/11/13	3	579.33	37	582.89	581.00	-34	643	-5.29%
2023/11/10	2.3	585.96	0	0.00	583.00	2.3	635	0.36%
2023/11/08	244	575.00	25	579.24	583.00	219	614	35.62%	大買/鉅額交易
2023/11/06	0.2	565.00	0	0.00	565.00	0.2	628	0.03%
2023/11/03	30	569.50	30	559.73	562.00	0	664	0.00%
2023/10/31	0	0.00	1	512.00	514.00	-1	680	-0.15%
2023/10/30	1	501.00	1	509.00	515.00	0	684	0.00%
2023/10/27	1	513.00	1	509.00	506.00	0	686	0.00%
2023/10/25	1	521.00	1	526.00	531.00	0	691	0.00%
2023/10/20	0	0.00	24	522.42	532.00	-24	727	-3.30%
2023/10/19	0.4	525.00	10	523.00	525.00	-9.6	732	-1.31%
2023/10/18	2.2	530.07	2	532.00	534.00	0.2	732	0.03%
2023/10/17	35.1	512.41	2	522.00	524.00	33.1	728	4.55%
2023/10/16	0.2	496.00	0	0.00	498.50	0.2	720	0.02%
2023/10/05	0	0.00	1	494.00	500.00	-1	728	-0.14%
2023/10/04	1	489.00	0	0.00	487.00	1	725	0.14%
2023/10/03	2	492.50	2	496.25	494.00	0	727	0.00%
2023/10/02	0	0.00	2	499.00	500.00	-2	728	-0.27%
2023/09/28	1	488.00	0	0.00	487.00	1	730	0.14%
2023/09/27	1	491.00	0	0.00	490.00	1	727	0.14%
2023/09/26	1	492.50	1	495.50	495.00	0	727	0.00%
2023/09/25	0	0.00	1	499.00	499.00	-1	723	-0.14%
2023/09/22	1	495.00	1	498.00	495.00	0	732	0.00%
2023/09/21	1	496.50	0	0.00	494.50	1	730	0.14%
2023/09/15	2	505.50	1	509.00	509.00	1	765	0.13%
2023/09/12	0	514.00	0	0.00	515.00	0	795	0.00%
2023/09/11	1	504.00	1	510.00	515.00	0	816	0.00%
2023/09/08	1	515.00	56	519.82	521.00	-55	819	-6.71%
2023/09/07	4	509.50	0	0.00	510.00	4	806	0.50%
2023/09/06	6	517.17	0	0.00	518.00	6	804	0.75%
2023/09/05	0	0.00	5	522.00	524.00	-5	809	-0.62%
2023/09/04	30	525.37	0	0.00	528.00	30	815	3.68%
2023/09/01	41	517.98	21	515.71	517.00	20	819	2.44%
2023/08/30	1	497.00	1	501.00	496.00	0	824	0.00%
2023/08/29	0	0.00	2	500.25	505.00	-2	836	-0.24%
2023/08/25	0	0.00	1	495.00	492.50	-1	831	-0.12%
2023/08/24	1	490.00	0	0.00	491.50	1	840	0.12%
2023/08/23	0	0.00	1	498.00	498.00	-1	840	-0.12%
2023/08/21	1	488.50	2	491.75	486.50	-1	862	-0.12%
2023/08/18	1	490.00	0	0.00	482.00	1	859	0.12%
2023/08/16	1	497.50	0	0.00	494.00	1	857	0.12%
2023/08/11	0	0.00	2	515.00	513.00	-2	841	-0.24%
2023/08/10	1	477.50	1	486.00	496.00	0	826	0.00%
2023/08/09	10	510.90	5	518.20	496.00	5	806	0.62%
2023/08/08	3.1	540.35	4	545.75	551.00	-0.9	760	-0.12%
2023/08/07	2	531.50	0	0.00	525.00	2	732	0.27%
2023/08/04	1	546.00	0	0.00	548.00	1	720	0.14%
2023/07/31	2	544.00	2	549.00	542.00	0	713	0.00%
2023/07/28	0	0.00	0	540.00	547.00	0	710	0.00%
2023/07/27	1	543.00	1	548.00	545.00	0	717	0.00%
2023/07/26	10	554.00	10.2	554.08	555.00	-0.2	705	-0.03%
2023/07/25	0	0.00	0	545.00	549.00	0	693	0.00%
2023/07/24	0	0.00	0	535.33	535.00	0	677	0.00%
2023/07/21	1	524.99	1	523.00	523.00	0	667	0.00%
2023/07/20	0.2	521.00	0	0.00	521.00	0.2	658	0.03%
2023/07/19	0	0.00	7	508.14	507.00	-7	643	-1.09%
2023/07/17	17	497.18	10	497.25	495.50	7	629	1.11%
2023/07/14	1	489.50	2	492.25	490.50	-1	631	-0.16%
2023/07/13	0	0.00	1	489.00	487.00	-1	626	-0.16%
2023/07/12	8	494.25	7	493.50	494.00	1	620	0.16%
2023/07/11	0	0.00	2	496.25	494.50	-2	621	-0.32%
2023/07/10	2	491.75	0	0.00	489.00	2	622	0.32%
2023/07/07	1	494.00	1	497.00	495.00	0	619	0.00%
2023/07/06	2	501.50	1	508.00	499.50	1	623	0.16%
2023/07/05	2	508.00	2.1	513.33	510.00	-0.1	613	-0.02%
2023/07/04	0	0.00	1	515.00	520.00	-1	611	-0.16%
2023/07/03	0	0.00	3	509.00	507.00	-3	613	-0.49%
2023/06/30	2	495.25	3	498.17	499.50	-1	622	-0.16%
2023/06/29	3	512.67	0	0.00	510.00	3	628	0.48%
2023/06/21	0	0.00	1	500.00	500.00	-1	649	-0.15%
2023/06/20	1	492.00	1	499.00	490.00	0	645	0.00%
2023/06/19	1	495.50	0	0.00	496.00	1	648	0.15%
2023/06/16	1	489.50	1	493.00	493.00	0	636	0.00%
2023/06/15	81.2	480.14	82	493.60	495.50	-0.8	625	-0.13%
2023/06/08	0	0.00	1	488.00	487.00	-1	629	-0.16%
2023/06/07	1	487.50	0	0.00	489.00	1	629	0.16%
2023/06/06	0	0.00	2	489.50	493.50	-2	627	-0.32%
2023/06/05	2	482.50	1	482.50	485.00	1	623	0.16%
2023/06/02	0	0.00	2	484.50	485.00	-2	624	-0.32%
2023/06/01	1	464.00	1	469.00	470.50	0	623	0.00%
2023/05/31	0	0.00	2	468.75	469.00	-2	658	-0.30%
2023/05/30	2	464.00	0	0.00	466.00	2	671	0.30%
2023/05/29	1	469.00	1	467.50	470.00	0	680	0.00%
2023/05/26	0	0.00	1	464.00	464.00	-1	682	-0.15%
2023/05/25	3	463.50	1	466.00	460.00	2	677	0.30%
2023/05/23	1	478.50	0	0.00	481.00	1	681	0.15%
2023/05/22	1	484.50	0	0.00	482.00	1	679	0.15%
2023/05/19	2	493.75	2	491.00	491.00	0	681	0.00%
2023/05/17	1	477.00	1	480.00	479.50	0	688	0.00%
2023/05/16	0	0.00	1	480.00	479.00	-1	690	-0.14%
2023/05/15	1	475.50	0	0.00	476.50	1	692	0.14%
2023/05/10	2	474.50	2	480.50	480.50	0	719	0.00%
2023/05/09	0	0.00	1	488.00	485.00	-1	723	-0.14%
2023/05/08	1	488.00	0	0.00	487.00	1	726	0.14%
2023/05/05	1	485.50	1	488.50	491.00	0	726	0.00%
2023/05/02	1	484.00	1	488.50	487.50	0	753	0.00%
2023/04/28	0	0.00	1	492.00	487.50	-1	792	-0.13%
2023/04/27	1	486.00	0	0.00	484.50	1	801	0.12%
2023/04/25	1	479.50	0	0.00	477.50	1	830	0.12%
2023/04/24	0	0.00	1	487.00	487.50	-1	830	-0.12%
2023/04/21	0	0.00	1	486.00	485.50	-1	835	-0.12%
2023/04/20	1	486.00	1	486.00	485.50	0	842	0.00%
2023/04/19	0	0.00	2	493.00	490.50	-2	859	-0.23%
2023/04/18	1	487.50	0	0.00	488.00	1	861	0.12%
2023/04/17	1	489.50	0	0.00	490.50	1	876	0.11%
2023/04/14	0	0.00	1	492.00	498.00	-1	879	-0.11%
2023/04/13	1	488.50	0	0.00	489.00	1	884	0.11%
2023/04/11	0	0.00	3	489.50	487.00	-3	898	-0.33%
2023/04/07	0	481.00	0	0.00	481.00	0	904	0.00%
2023/04/06	1.1	484.18	0	0.00	481.50	1.1	907	0.12%
2023/03/31	0	0.00	1	497.00	495.00	-1	915	-0.11%
2023/03/30	0	0.00	1	497.00	497.00	-1	925	-0.11%
2023/03/29	0	0.00	2.7	494.07	496.50	-2.7	920	-0.29%
2023/03/28	0	0.00	2	477.00	475.50	-2	902	-0.22%
2023/03/24	0	0.00	2	474.75	474.00	-2	900	-0.22%
2023/03/23	0	0.00	1	470.50	470.50	-1	905	-0.11%
2023/03/22	1	463.00	1	467.00	465.50	0	909	0.00%
2023/03/21	2	457.00	0	0.00	457.00	2	905	0.22%
2023/03/20	0	0.00	1	454.50	455.50	-1	908	-0.11%
2023/03/17	4	450.13	0.1	452.50	448.50	4	899	0.44%
2023/03/16	0.1	455.00	0	0.00	452.00	0.1	886	0.01%
2023/03/15	1	458.50	0	0.00	456.50	1	888	0.11%
2023/03/14	0.2	453.75	0	0.00	455.50	0.2	893	0.02%
2023/03/13	2.1	465.71	0	0.00	466.00	2.1	879	0.24%
2023/03/10	1	468.00	1	472.50	471.00	0	879	0.00%
2023/03/09	2	472.50	0	0.00	469.00	2	879	0.23%
2023/03/08	2	471.00	4	472.00	476.00	-2	883	-0.23%
2023/03/07	2	472.50	3	475.83	472.00	-1	873	-0.11%
2023/03/06	2.2	467.98	2.1	469.50	466.00	0.1	856	0.01%
2023/03/03	6	467.50	1	466.00	465.50	5	841	0.59%
2023/03/02	2	487.00	2	491.75	482.00	0	806	0.00%
2023/03/01	1	478.50	3	485.00	483.00	-2	787	-0.25%
2023/02/24	2	483.75	0	0.00	480.50	2	765	0.26%
2023/02/23	1	487.00	1	491.50	488.50	0	761	0.00%
2023/02/22	1	481.50	2	489.25	492.00	-1	764	-0.13%
2023/02/21	1	489.50	0	0.00	488.50	1	759	0.13%
2023/02/20	0	0.00	1	494.50	495.00	-1	760	-0.13%
2023/02/17	1	490.00	0	0.00	488.00	1	764	0.13%
2023/02/15	2	499.25	0	0.00	496.50	2	779	0.26%
2023/02/14	1	494.50	1	500.00	506.00	0	776	0.00%
2023/02/13	1	494.50	2	498.75	496.00	-1	784	-0.13%
2023/02/10	1	493.00	1	498.50	495.50	0	788	0.00%
2023/02/09	1	502.00	0	0.00	501.00	1	789	0.13%
2023/02/08	0	0.00	3	511.00	513.00	-3	794	-0.38%
2023/02/07	1	489.00	1	493.50	494.50	0	782	0.00%
2023/02/06	1	485.50	1	489.50	488.00	0	780	0.00%
2023/02/02	3	481.67	4	487.13	490.00	-1	785	-0.13%
2023/02/01	1	492.50	0	0.00	488.00	1	766	0.13%
2023/01/31	1	497.00	0	0.00	496.50	1	762	0.13%
2023/01/17	1	483.50	1	488.50	491.50	0	731	0.00%
2023/01/13	0	0.00	3	494.83	495.00	-3	730	-0.41%
2023/01/11	1	481.00	0	0.00	481.00	1	752	0.13%
2023/01/10	1	490.50	0	0.00	487.00	1	764	0.13%
2023/01/09	1	494.00	0	0.00	492.50	1	767	0.13%
2023/01/05	0	0.00	1	490.50	489.00	-1	766	-0.13%
2023/01/03	2	486.75	1	492.50	483.50	1	762	0.13%
2022/12/30	1	488.00	5	494.40	495.50	-4	766	-0.52%
2022/12/29	1	467.00	1	474.50	479.00	0	761	0.00%
2022/12/28	2	486.50	1	491.00	484.00	1	761	0.13%
2022/12/27	1	493.00	0	0.00	489.00	1	764	0.13%
2022/12/26	0	0.00	1	499.50	496.50	-1	771	-0.13%
2022/12/23	0	0.00	3	495.50	492.50	-3	801	-0.37%
2022/12/21	0	0.00	2	459.75	472.50	-2	784	-0.25%
2022/12/20	2	454.25	0	0.00	446.50	2	778	0.26%
2022/12/19	1	454.50	2	462.50	467.50	-1	774	-0.13%
2022/12/16	1	463.00	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	5	468.30	475.00	-5	780	-0.64%
2022/12/14	2	452.25	1	455.00	455.50	1	769	0.13%
2022/12/13	2	462.75	0	0.00	451.00	2	759	0.26%
2022/12/12	3	472.67	2	475.75	470.00	1	753	0.13%
2022/12/08	1	467.50	1	474.00	478.00	0	761	0.00%
2022/12/06	0	0.00	3	476.00	473.50	-3	787	-0.38%
2022/12/05	2	465.75	2	468.75	468.50	0	787	0.00%
2022/12/02	1	466.50	1	466.00	470.00	0	790	0.00%
2022/12/01	2	463.75	2	463.50	461.00	0	794	0.00%
2022/11/30	3	455.00	2	458.25	457.00	1	789	0.13%
2022/11/23	0	0.00	1	432.50	436.50	-1	821	-0.12%
2022/11/21	0	0.00	0	432.50	435.50	0	842	0.00%
2022/11/10	0	0.00	1	427.00	428.00	-1	805	-0.12%
2022/11/09	3	424.17	2	429.00	428.00	1	806	0.12%
2022/11/07	3	421.67	4	426.50	427.00	-1	789	-0.13%
2022/11/04	1	423.00	4	428.88	426.50	-3	813	-0.37%
2022/11/03	4	421.13	0	0.00	420.50	4	844	0.47%
2022/11/01	0	0.00	3	431.33	435.50	-3	848	-0.35%
2022/10/31	2	422.50	0	0.00	424.50	2	873	0.23%
2022/10/28	2	423.00	3	427.50	426.00	-1	880	-0.11%
2022/10/27	2	423.50	0	0.00	424.00	2	886	0.23%
2022/10/26	0	0.00	2	416.00	424.50	-2	884	-0.23%
2022/10/24	2	406.25	1	408.00	404.00	1	882	0.11%
2022/10/21	1	408.50	0	0.00	405.50	1	892	0.11%
2022/10/20	2	407.00	2	411.25	415.00	0	889	0.00%
2022/10/19	0	420.00	0	0.00	419.00	0	878	0.00%
2022/09/30	1	384.50	1	393.00	392.00	0	867	0.00%
2022/09/27	0	0.00	1	420.50	426.00	-1	847	-0.12%
2022/09/26	3	418.00	1	418.00	416.00	2	852	0.23%
2022/09/23	1	433.50	1	434.50	432.50	0	861	0.00%
2022/09/22	1	434.50	1	439.00	435.00	0	870	0.00%
2022/09/16	2	455.25	2	454.50	451.50	0	894	0.00%
2022/09/15	1	462.00	1	465.00	461.00	0	888	0.00%
2022/09/14	2	470.75	1	475.50	466.50	1	888	0.11%
2022/09/13	1	480.00	2	488.75	486.00	-1	873	-0.11%
2022/09/08	0	0.00	2	465.00	469.50	-2	863	-0.23%
2022/09/06	1	452.00	1	445.00	447.50	0	861	0.00%
2022/09/05	0	0.00	1	453.00	448.50	-1	861	-0.12%
2022/09/02	1	446.50	2	450.50	445.00	-1	854	-0.12%
2022/09/01	1	434.50	0	0.00	433.00	1	839	0.12%
2022/08/31	1	446.00	0	0.00	445.50	1	837	0.12%
2022/08/30	2	448.75	3	449.17	449.50	-1	843	-0.12%
2022/08/29	2	436.00	0	0.00	440.50	2	840	0.24%
2022/08/26	1	453.50	0	0.00	457.50	1	834	0.12%
2022/08/15	1	457.50	4	457.75	457.00	-3	914	-0.33%
2022/08/11	0	0.00	1	429.50	444.00	-1	958	-0.10%
2022/08/10	4	412.25	1	414.50	416.50	3	941	0.32%
2022/08/09	1	431.50	1	434.50	441.00	0	909	0.00%
2022/08/04	0	0.00	41	414.34	418.00	-41	920	-4.45%
2022/08/03	32	408.47	17	413.26	410.00	15	948	1.58%
2022/08/02	8	403.50	0	0.00	403.00	8	966	0.83%
2022/08/01	15	412.90	1	412.00	411.00	14	983	1.42%
2022/07/28	19	408.79	18	407.97	408.50	1	998	0.10%
2022/07/27	1	429.00	0	0.00	431.50	1	980	0.10%
2022/07/26	2	434.50	0	0.00	437.50	2	977	0.20%
2022/07/18	0	0.00	1	432.00	436.00	-1	994	-0.10%
2022/07/15	1	423.00	0	0.00	424.00	1	1,004	0.10%
2022/07/14	0	0.00	1	430.00	433.50	-1	999	-0.10%
2022/07/13	4	426.38	3	429.67	426.00	1	1,000	0.10%
2022/07/12	0	0.00	1	423.00	423.50	-1	993	-0.10%
2022/07/07	0	0.00	2	408.00	420.00	-2	956	-0.21%
2022/07/06	1	397.00	1	397.50	402.00	0	958	0.00%
2022/07/05	1	396.50	1	399.00	398.00	0	964	0.00%
2022/07/04	2	409.25	0	0.00	410.00	2	964	0.21%
2022/06/30	1	421.00	0	0.00	415.50	1	969	0.10%
2022/06/29	1	450.00	0	0.00	437.00	1	971	0.10%
2022/06/28	1.2	468.50	0	0.00	468.50	1.2	947	0.12%
2022/06/27	0	0.00	1	485.50	483.00	-1	972	-0.10%
2022/06/24	0.1	470.00	0	0.00	473.00	0.1	974	0.01%
2022/06/22	1	467.00	1	472.00	468.00	0	979	0.00%
2022/06/21	1	468.00	2	474.75	475.00	-1	1,003	-0.10%
2022/06/20	1	467.50	1	473.00	466.50	0	1,023	0.00%
2022/06/16	1	476.00	0	0.00	466.50	1	1,046	0.10%
2022/06/15	1	477.00	0	0.00	475.00	1	1,061	0.09%
2022/06/02	1	481.00	1	485.50	494.50	0	1,282	0.00%
2022/05/31	1	487.00	0	0.00	496.50	1	1,324	0.08%
2022/05/30	0	0.00	2	482.50	487.50	-2	1,305	-0.15%
2022/05/27	1	467.50	1	473.00	467.00	0	1,297	0.00%
2022/05/26	2	466.75	1	467.00	460.00	1	1,298	0.08%
2022/05/25	1	465.00	1	472.00	475.50	0	1,299	0.00%
2022/05/24	2	467.25	4.1	472.09	469.50	-2.1	1,301	-0.16%
2022/05/23	0	0.00	0.1	462.04	456.50	-0.1	1,279	-0.01%
2022/05/20	1	465.90	0	0.00	465.50	1	1,270	0.08%
2022/05/19	2.1	464.62	0	0.00	462.50	2.1	1,261	0.17%
2022/05/18	1	494.00	2	496.00	495.00	-1	1,230	-0.08%
2022/05/10	2	459.50	2	463.75	466.00	0	1,148	0.00%
2022/04/29	2	487.00	0	0.00	487.50	2	1,107	0.18%
2022/04/22	0	0.00	1	505.00	503.00	-1	1,089	-0.09%
2022/04/21	0	0.00	2	478.50	488.00	-2	1,077	-0.19%
2022/04/19	1	465.00	1	469.50	462.00	0	1,061	0.00%
2022/04/15	2	473.00	0	0.00	466.50	2	1,080	0.19%
2022/04/13	0	0.00	1	476.50	480.00	-1	1,104	-0.09%
2022/04/12	0	0.00	1	489.00	480.00	-1	1,120	-0.09%
2022/04/08	0	0.00	2	478.00	475.00	-2	1,115	-0.18%
2022/04/07	3	475.33	0	0.00	470.50	3	1,110	0.27%
2022/04/06	2	468.25	2	472.50	475.50	0	1,099	0.00%
2022/04/01	1	481.50	2	484.25	488.50	-1	1,081	-0.09%
2022/03/31	0	0.00	0	477.50	477.50	0	1,064	0.00%
2022/03/30	0	0.00	1	479.83	481.50	-1	1,058	-0.10%
2022/03/29	0	0.00	2	462.50	464.50	-2	1,030	-0.19%
2022/03/28	0.1	453.00	0	0.00	456.50	0.1	1,023	0.01%
2022/03/25	1	464.00	1	460.00	461.00	0	1,019	0.00%
2022/03/24	4	464.88	0	0.00	464.00	4	1,013	0.39%
2022/03/23	0	0.00	2	468.75	485.00	-2	988	-0.20%
2022/03/22	3	459.50	1	463.00	462.50	2	966	0.21%
2022/03/21	0	0.00	3	464.86	468.50	-3	955	-0.32%
2022/03/18	2	443.50	2.1	449.11	450.00	-0.1	930	-0.01%
2022/03/17	2.1	435.00	1.1	443.22	435.00	1	909	0.11%
2022/03/15	1.1	427.34	2	427.00	425.50	-0.9	885	-0.11%
2022/03/14	0	0.00	0	446.00	437.00	0	864	-0.01%
2022/03/11	5.1	431.65	5	437.50	437.50	0.1	859	0.01%
2022/03/10	10	464.50	0	0.00	453.00	10	815	1.23%
2022/03/08	0	0.00	1	518.00	501.00	-1	747	-0.13%
2022/03/07	3	529.00	2	535.00	526.00	1	743	0.13%
2022/03/04	1	558.00	0	0.00	552.00	1	749	0.13%
2022/03/03	1	587.00	0	0.00	582.00	1	728	0.14%
2022/03/01	1	584.00	1	589.00	585.00	0	718	0.00%
2022/02/22	0	0.00	1	588.00	586.00	-1	704	-0.14%
2022/02/21	1	587.00	0	0.00	587.00	1	703	0.14%
2022/02/18	0	0.00	1	588.00	589.00	-1	708	-0.14%
2022/02/17	1	590.00	1	596.00	589.00	0	703	0.00%
2022/02/14	1	587.00	0	0.00	586.00	1	713	0.14%
2022/02/11	1	604.00	0	0.00	602.00	1	746	0.13%
2022/01/17	0	0.00	2	609.50	617.00	-2	734	-0.27%
2022/01/14	1	600.00	1	605.00	605.00	0	731	0.00%
2022/01/13	1	613.00	1	609.00	610.00	0	728	0.00%
2022/01/11	2	606.50	2	613.00	613.00	0	726	0.00%
2022/01/10	2	624.00	82	615.30	618.00	-80	715	-11.19%
2022/01/06	2	639.50	1	643.00	644.00	1	707	0.14%
2022/01/05	82	639.51	0	0.00	646.00	82	696	11.78%
2022/01/04	0	0.00	1	640.00	641.00	-1	692	-0.14%
2022/01/03	2	624.50	1	627.00	625.00	1	702	0.14%
2021/12/24	0	0.00	3	624.67	625.00	-3	730	-0.41%
2021/12/23	0	0.00	1	621.00	620.00	-1	731	-0.14%
2021/12/20	2	608.00	3	614.67	611.00	-1	736	-0.14%
2021/12/17	1	612.00	0	0.00	610.00	1	747	0.13%
2021/12/16	0	0.00	1	620.00	612.00	-1	753	-0.13%
2021/12/15	3	610.67	2	617.00	612.00	1	756	0.13%
2021/12/13	0	0.00	1	625.00	620.00	-1	768	-0.13%
2021/12/10	2	615.50	1	625.00	618.00	1	780	0.13%
2021/12/08	2	621.00	1	622.00	622.00	1	785	0.13%
2021/12/07	1	596.00	2	609.50	615.00	-1	794	-0.13%
2021/12/06	0	0.00	2	594.00	593.00	-2	788	-0.25%
2021/12/03	6	589.83	2	589.00	591.00	4	790	0.51%
2021/12/02	1	579.00	1	584.00	581.00	0	778	0.00%
2021/12/01	4	577.75	2	584.00	585.00	2	780	0.26%
2021/11/29	1	588.00	0	0.00	589.00	1	751	0.13%
2021/11/25	1	607.00	0	0.00	608.00	1	748	0.13%
2021/11/16	0	0.00	1	651.00	653.00	-1	772	-0.13%
2021/11/12	0	0.00	1	644.00	644.00	-1	799	-0.13%
2021/11/11	2	644.00	2	649.00	658.00	0	796	0.00%
2021/11/10	2	658.50	3	659.00	663.00	-1	796	-0.13%
2021/11/08	0	0.00	1	630.00	620.00	-1	771	-0.13%
2021/10/26	1	585.00	1	590.00	599.00	0	815	0.00%
2021/10/25	0	0.00	2	582.00	582.00	-2	815	-0.25%
2021/10/22	1	575.00	0	0.00	573.00	1	819	0.12%
2021/10/21	1	584.00	0	0.00	583.00	1	821	0.12%
2021/10/20	2	573.50	3	577.67	581.00	-1	817	-0.12%
2021/10/19	0	0.00	1	572.00	573.00	-1	815	-0.12%
2021/10/18	0	0.00	1	566.00	563.00	-1	825	-0.12%
2021/10/15	2	555.50	0	0.00	553.00	2	837	0.24%
2021/10/14	1	565.00	0	0.00	561.00	1	856	0.12%
2021/10/13	0	0.00	1	564.00	561.00	-1	857	-0.12%
2021/10/12	2	560.50	2	557.50	558.00	0	854	0.00%
2021/10/08	4	570.75	3	572.00	571.00	1	848	0.12%
2021/10/06	2	598.00	0	0.00	580.00	2	841	0.24%
2021/10/05	0	0.00	1	605.00	604.00	-1	849	-0.12%
2021/10/01	1	600.00	1	591.00	591.00	0	876	0.00%
2021/09/30	1	608.00	1	614.00	607.00	0	882	0.00%
2021/09/29	1	597.00	1	602.00	607.00	0	887	0.00%
2021/09/28	0	0.00	2	620.00	610.00	-2	900	-0.22%
2021/09/27	1	610.00	1	608.00	611.00	0	909	0.00%
2021/09/24	1	606.00	1	611.00	615.00	0	915	0.00%
2021/09/23	1	600.00	1	604.00	600.00	0	915	0.00%
2021/09/22	1	594.00	0	0.00	595.00	1	910	0.11%
2021/09/17	1	610.00	0	0.00	614.00	1	916	0.11%
2021/09/16	1	605.00	0	0.00	608.00	1	929	0.11%
2021/09/15	0	0.00	1	622.00	620.00	-1	924	-0.11%
2021/09/14	1	611.00	1	618.00	612.00	0	923	0.00%
2021/09/13	1	611.00	0	0.00	606.00	1	923	0.11%
2021/09/08	1	561.00	1	570.00	562.00	0	917	0.00%
2021/09/07	1	573.00	1	575.00	572.00	0	930	0.00%
2021/09/03	0	0.00	1	574.00	577.00	-1	936	-0.11%
2021/09/02	1	557.00	0	0.00	556.00	1	934	0.11%
2021/08/30	0	0.00	0.1	564.00	565.00	-0.1	960	-0.01%
2021/08/27	0.1	543.00	0	0.00	542.00	0.1	966	0.01%
2021/08/19	1	520.00	1	505.00	510.00	0	1,009	0.00%
2021/08/18	1	539.00	17	535.12	540.00	-16	1,014	-1.58%
2021/08/11	0	0.00	25	574.20	572.00	-25	1,100	-2.27%
2021/08/09	0	0.00	2	596.00	599.00	-2	1,127	-0.18%
2021/08/06	0	0.00	1	605.00	603.00	-1	1,143	-0.09%
2021/08/05	5	615.00	1	611.00	614.00	4	1,162	0.34%
2021/08/04	15	619.00	2	615.00	620.00	13	1,232	1.05%
2021/07/27	0	0.00	2	602.00	600.00	-2	1,416	-0.14%
2021/07/23	0	0.00	1	607.00	606.00	-1	1,422	-0.07%
2021/07/20	4	584.75	2	588.00	581.00	2	1,417	0.14%
2021/07/15	0	0.00	2	607.50	608.00	-2	1,443	-0.14%
2021/07/14	11	591.45	1	598.00	596.00	10	1,453	0.69%
2021/07/13	1	617.00	0	0.00	610.00	1	1,463	0.07%
2021/07/12	2	611.50	1	613.00	616.00	1	1,464	0.07%
2021/07/09	0	0.00	1	633.00	630.00	-1	1,447	-0.07%
2021/07/08	4.1	637.30	1	629.00	630.00	3.1	1,450	0.21%
2021/07/02	1	676.00	0	0.00	656.00	1	1,449	0.07%
2021/06/29	0	0.00	5	646.80	650.00	-5	1,437	-0.35%
2021/06/25	1	663.00	0	0.00	664.00	1	1,437	0.07%
2021/06/24	6	639.17	0	0.00	637.00	6	1,428	0.42%
2021/06/23	4	639.25	0	637.00	640.00	4	1,441	0.27%
2021/06/21	6	616.33	0	0.00	619.00	6	1,433	0.42%
2021/06/18	4	632.50	1	635.00	624.00	3	1,431	0.21%
2021/06/17	1	630.00	1	620.00	629.00	0	1,418	0.00%
2021/06/10	1	619.00	0	0.00	624.00	1	1,417	0.07%
2021/06/03	1	648.00	1	654.00	649.00	0	1,521	0.00%
2021/06/01	0	0.00	2	623.50	635.00	-2	1,518	-0.13%
2021/05/28	0	0.00	3	645.00	649.00	-3	1,523	-0.20%
2021/05/25	1	661.00	3	652.67	634.00	-2	1,501	-0.13%
2021/05/24	6	662.33	2	648.50	657.00	4	1,483	0.27%
2021/05/21	0	0.00	0.1	637.00	637.00	-0.1	1,467	-0.01%
2021/05/20	0	0.00	0.2	615.10	615.00	-0.2	1,445	-0.01%
2021/05/19	1	625.02	0	0.00	632.00	1	1,438	0.07%
2021/05/18	0	0.00	1	590.00	606.00	-1	1,406	-0.07%
2021/05/17	1	554.76	1	559.00	556.00	0	1,391	0.00%
2021/05/14	2	584.50	2	591.50	587.00	0	1,364	0.00%
2021/05/13	3	590.28	2	598.50	578.00	1	1,347	0.08%
2021/05/12	0	0.00	1	579.00	600.00	-1	1,322	-0.08%
2021/05/11	5	628.60	5	618.62	623.00	0	1,254	0.00%
2021/05/07	1	570.00	0	0.00	570.00	1	1,139	0.09%
2021/05/04	10	551.80	0	0.00	550.00	10	1,096	0.91%
2021/04/28	0	517.00	0	0.00	528.00	0	1,085	0.00%
2021/04/19	1	540.00	0	0.00	538.00	1	1,074	0.09%
2021/04/16	0	0.00	0	510.00	515.00	0	1,097	0.00%
2021/04/15	0	499.00	0	0.00	502.00	0	1,112	0.00%
2021/04/14	0	0.00	1	497.50	499.00	-1	1,138	-0.09%
2021/04/09	1	490.50	1	493.50	495.00	0	1,164	0.00%
2021/04/08	1	500.00	0	0.00	500.00	1	1,162	0.09%
2021/04/06	0	0.00	1	484.00	484.00	-1	1,150	-0.09%
2021/03/18	0	0.00	17	463.62	467.00	-17	1,112	-1.53%
2021/03/16	3	488.00	3	476.00	476.00	0	1,093	0.00%
2021/03/12	3	480.17	6	482.17	480.00	-3	1,084	-0.28%
2021/03/11	3	470.67	1	470.50	494.50	2	1,079	0.19%
2021/03/10	0	0.00	3	460.00	462.50	-3	1,023	-0.29%
2021/03/09	0	0.00	11	447.68	448.00	-11	995	-1.11%
2021/03/08	24	442.46	0	0.00	435.50	24	985	2.44%
2021/03/05	0	0.00	7	417.21	430.50	-7	972	-0.72%
2021/03/04	13	432.88	6	422.50	420.50	7	975	0.72%
2021/02/26	1	428.00	1	429.00	429.50	0	961	0.00%
2021/02/22	2	425.75	1	426.00	426.00	1	926	0.11%
2021/02/03	0	0.00	1	417.50	415.50	-1	974	-0.10%
2021/02/01	0	0.00	0.2	403.13	405.00	-0.2	1,010	-0.02%
2021/01/28	1	408.00	0	0.00	410.00	1	1,081	0.09%
2021/01/26	0	0.00	1	411.50	412.00	-1	1,108	-0.09%
2021/01/15	2	409.00	0	0.00	405.50	2	1,080	0.19%
2021/01/12	0	0.00	1	425.00	425.00	-1	1,060	-0.09%
2021/01/11	2.1	412.40	1	412.50	415.50	1.1	1,045	0.11%
2021/01/08	0	0.00	1	433.00	438.50	-1	1,012	-0.10%
2021/01/07	2	431.00	0	0.00	433.00	2	999	0.20%
2021/01/06	5	424.50	0	0.00	423.00	5	988	0.51%
2020/12/29	1	423.50	1.6	423.16	420.00	-0.6	993	-0.06%
2020/12/28	0	0.00	1.2	405.25	410.00	-1.2	973	-0.12%
2020/12/21	0	0.00	1	390.00	390.50	-1	968	-0.10%
2020/12/11	0	0.00	1	395.50	395.50	-1	972	-0.10%
2020/12/10	1.1	392.20	0	0.00	395.00	1.1	982	0.11%
2020/12/08	0.1	396.29	0	0.00	398.00	0.1	976	0.01%
2020/11/23	0	0.00	5	414.40	415.00	-5	1,013	-0.49%
2020/11/17	0	0.00	1	415.00	415.50	-1	1,037	-0.10%
2020/11/13	0	0.00	0.1	415.63	418.50	-0.1	1,051	-0.01%
2020/11/11	0	0.00	1	425.00	416.50	-1	1,046	-0.10%
2020/11/10	2	417.75	2	415.50	416.00	0	1,016	0.00%
2020/11/06	3	403.17	34	405.09	410.00	-31	1,019	-3.04%
2020/11/05	0	0.00	121	393.07	392.50	-121	991	-12.20%	大賣/鉅額交易
2020/11/04	17	389.00	1	390.50	390.00	16	988	1.62%
2020/11/03	138	389.26	0	0.00	388.00	138	996	13.85%	大買/鉅額交易
2020/10/30	0	0.00	5	380.00	378.50	-5	1,014	-0.49%
2020/10/29	1	368.00	2	369.75	370.50	-1	1,027	-0.10%
2020/10/27	1	378.00	0	0.00	381.00	1	1,033	0.10%
2020/10/21	0	0.00	1	382.50	381.00	-1	1,131	-0.09%
2020/10/19	1	375.50	0	0.00	379.50	1	1,124	0.09%
2020/10/16	1	379.50	2	385.00	380.00	-1	1,116	-0.09%
2020/10/15	2	374.25	0	0.00	376.50	2	1,106	0.18%
2020/10/13	0	0.00	7	382.50	384.50	-7	1,090	-0.64%
2020/10/12	0	0.00	1	363.00	363.00	-1	1,078	-0.10%
2020/10/08	0	352.50	0	0.00	351.00	0	1,082	0.00%
2020/10/06	1	357.00	0	0.00	357.50	1	1,089	0.09%
2020/10/05	2	354.25	0	0.00	353.50	2	1,098	0.18%
2020/09/30	0	0.00	1	362.50	359.00	-1	1,110	-0.09%
2020/09/24	1	347.50	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	355.00	0	0.00	360.50	1	1,141	0.09%
2020/09/22	1	368.50	0	0.00	364.50	1	1,126	0.09%
2020/09/21	1	371.00	0	0.00	373.50	1	1,133	0.09%
2020/09/18	1	372.50	1	375.50	372.50	0	1,157	0.00%
2020/09/17	4	374.88	2	373.25	373.00	2	1,171	0.17%
2020/09/16	1	378.50	1	380.00	376.00	0	1,182	0.00%
2020/09/08	1	370.00	1	371.00	370.00	0	1,252	0.00%
2020/09/03	1	374.00	1	372.00	372.00	0	1,303	0.00%
2020/09/02	2	373.50	0	0.00	373.00	2	1,308	0.15%
2020/08/28	1	384.50	3	388.67	392.00	-2	1,398	-0.14%
2020/08/27	0	0.00	3	380.50	380.00	-3	1,389	-0.22%
2020/08/25	1	391.50	1	393.50	383.50	0	1,383	0.00%
2020/08/21	0	0.00	2	384.50	384.00	-2	1,410	-0.14%
2020/08/20	1	377.00	0	0.00	374.50	1	1,456	0.07%
2020/08/19	5	388.70	5	385.30	386.00	0	1,495	0.00%
2020/08/18	5	391.00	5	389.70	390.00	0	1,517	0.00%
2020/08/17	3	390.00	1	396.00	393.50	2	1,588	0.13%
2020/08/13	2	387.50	2	389.25	386.50	0	1,678	0.00%
2020/08/12	2	382.75	2	386.00	393.00	0	1,695	0.00%
2020/08/11	1	376.00	98	376.96	381.00	-97	1,685	-5.75%
2020/08/10	0	0.00	24	370.35	373.00	-24	1,669	-1.44%
2020/08/07	1	371.00	3	368.33	370.00	-2	1,676	-0.12%
2020/08/06	0.1	364.00	0	0.00	365.50	0.1	1,676	0.01%
2020/08/05	119	354.10	2	351.75	361.50	117	1,711	6.83%	大買/鉅額交易
2020/08/04	1	349.00	2	346.75	347.00	-1	1,712	-0.06%
2020/08/03	3	343.50	0	0.00	337.50	3	1,737	0.17%
2020/07/31	2	349.50	0	0.00	346.00	2	1,742	0.11%
2020/07/29	0	0.00	2	339.50	337.50	-2	1,705	-0.12%
2020/07/28	4	330.38	2	326.75	325.00	2	1,698	0.12%
2020/07/23	0	0.00	1	330.00	332.00	-1	1,740	-0.06%
2020/07/22	2	331.00	0	0.00	329.50	2	1,755	0.11%
2020/07/21	0	0.00	1	327.50	330.00	-1	1,757	-0.06%
2020/07/17	1	336.00	0	0.00	333.00	1	1,758	0.06%
2020/07/16	0.1	339.00	0	0.00	337.00	0.1	1,775	0.00%
2020/07/15	0.8	328.00	0	0.00	325.00	0.8	1,767	0.05%
2020/07/14	2	321.50	2	319.50	319.50	0	1,759	0.00%
2020/07/09	2	338.00	0	0.00	334.00	2	1,825	0.11%
2020/06/23	0	0.00	2	342.50	344.00	-2	1,964	-0.10%
2020/06/19	0	0.00	1	346.50	346.00	-1	1,976	-0.05%
2020/06/15	0	331.50	0	0.00	331.00	0	1,994	0.00%
2020/06/12	1	322.00	1	328.50	330.00	0	2,009	0.00%
2020/06/11	4	343.25	4	340.38	338.00	0	2,007	0.00%
2020/06/10	3	346.33	3	346.50	349.50	0	2,015	0.00%
2020/06/09	3	344.33	3	346.50	346.50	0	2,045	0.00%
2020/06/08	2	332.00	2	334.25	350.00	0	2,045	0.00%
2020/06/05	8	326.25	8	326.94	326.50	0	2,007	0.00%
2020/06/04	10	315.55	10	317.10	317.00	0	1,958	0.00%
2020/06/03	6	311.33	6	315.58	314.50	0	1,961	0.00%
2020/06/02	8	310.56	8	310.06	309.50	0	1,965	0.00%
2020/06/01	7	312.14	7	311.86	312.00	0	1,958	0.00%
2020/05/29	1	309.50	1	312.50	309.00	0	1,956	0.00%
2020/05/28	7	321.86	10	316.40	312.50	-3	1,932	-0.16%
2020/05/27	8	318.94	12	319.92	324.00	-4	1,909	-0.21%
2020/05/26	6	312.50	1	309.50	315.00	5	1,858	0.27%
2020/05/22	0	0.00	4	302.50	294.50	-4	1,775	-0.23%
2020/05/21	2	288.75	2	291.04	300.00	0	1,691	0.00%
2020/05/20	1	276.00	1	278.00	279.50	0	1,603	0.00%
2020/05/19	3	281.17	3	278.83	278.50	0	1,591	0.00%
2020/05/18	4	274.25	5	274.80	273.50	-1	1,569	-0.06%
2020/05/15	1	265.50	1	269.26	269.50	0	1,537	0.00%
2020/05/14	2	264.51	0	0.00	263.00	2	1,518	0.13%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/11	1	270.00	1	274.00	282.00	0	1,450	0.00%
2020/05/08	10	276.10	3	273.50	273.50	7	1,432	0.49%
2020/05/07	2	280.51	2	280.50	280.00	0	1,404	0.00%
2020/05/06	2	284.50	2	284.50	283.00	0	1,399	0.00%
2020/05/05	4	288.25	3	287.50	286.50	1	1,395	0.07%
2020/05/04	3	290.50	3	287.83	287.50	0	1,380	0.00%
2020/04/30	1	293.00	5	295.40	300.00	-4	1,356	-0.29%
2020/04/29	2	287.50	2	289.50	288.00	0	1,330	0.00%
2020/04/28	2	284.00	2	286.75	285.50	0	1,315	0.00%
2020/04/24	2	275.50	2	276.00	275.00	0	1,290	0.00%
2020/04/23	3	279.33	3	280.17	279.00	0	1,283	0.00%
2020/04/22	2	270.25	2	272.50	277.50	0	1,280	0.00%
2020/04/21	2	282.75	2	283.00	278.00	0	1,269	0.00%
2020/04/20	3	286.17	8	285.63	288.00	-5	1,251	-0.40%
2020/04/17	5	286.10	5	281.20	280.00	0	1,226	0.00%
2020/04/16	2	282.50	2	282.75	282.00	0	1,212	0.00%
2020/04/15	5	291.80	4	291.00	289.00	1	1,198	0.08%
2020/04/14	3	284.50	6	287.25	290.00	-3	1,176	-0.26%
2020/04/13	2	265.50	2	266.50	266.50	0	1,128	0.00%
2020/04/10	3	269.67	1	272.00	270.00	2	1,115	0.18%
2020/04/09	4	267.25	1	270.00	269.00	3	1,097	0.27%
2020/04/08	4	252.00	3	259.17	262.00	1	1,057	0.09%
2020/04/07	1	253.50	0	0.00	252.00	1	1,012	0.10%
2020/04/01	1	237.00	0	0.00	236.50	1	940	0.11%
2020/03/31	1	242.00	0	0.00	240.50	1	922	0.11%
2020/03/27	5	253.10	4	253.38	250.50	1	885	0.11%
2020/03/26	4	246.25	4.1	248.60	246.00	-0.1	853	-0.01%
2020/03/25	1	239.00	1	242.00	243.00	0	827	0.00%
2020/03/24	0	0.00	1	213.00	221.00	-1	814	-0.12%
2020/03/23	2	203.00	0	0.00	201.00	2	809	0.25%
2020/03/19	1	218.00	0	0.00	217.50	1	763	0.13%
2020/03/17	0	0.00	1	264.00	263.00	-1	711	-0.14%
2020/03/16	1.1	262.14	0	0.00	263.50	1.1	684	0.15%
2020/03/13	3	274.67	0	0.00	282.00	3	651	0.46%
2020/03/12	2	299.57	0	0.00	301.50	2	604	0.34%
2020/03/11	1	335.00	0	335.00	331.50	1	575	0.17%
2020/03/10	2	338.50	0	0.00	337.00	2	561	0.36%
2020/03/05	0	0.00	4	366.00	367.50	-4	510	-0.78%
2020/03/04	0	0.00	0.1	382.00	358.50	-0.1	504	-0.01%
2020/03/03	3	355.31	3	352.00	352.00	0	495	0.00%
2020/03/02	4	350.75	2	352.25	351.00	2	488	0.41%
2020/02/27	3	363.50	3	363.50	360.00	0	483	0.00%
2020/02/26	1	363.50	1	366.00	368.00	0	484	0.00%
2020/02/24	2	367.51	2	367.25	367.00	0	480	0.01%
2020/02/21	1	373.00	1	374.50	374.50	0	478	0.00%
2020/02/13	1	377.00	0	0.00	379.00	1	491	0.20%
2020/02/11	0	0.00	0	373.00	370.50	0	466	-0.01%
2020/02/10	5	366.10	3	365.50	364.00	2	454	0.45%
2020/02/06	3	388.00	2	385.50	387.00	1	446	0.22%
2020/01/30	14	385.32	14	381.39	384.00	0	442	0.00%
2020/01/13	19	400.00	19	401.00	402.00	0	426	0.00%
2020/01/06	0	0.00	0.1	408.00	409.00	-0.1	428	-0.01%
2019/12/27	0	0.00	2	406.50	405.00	-2	437	-0.46%
2019/12/23	1	409.50	1	409.50	410.00	0	477	0.00%
2019/12/20	0	0.00	1	410.50	407.50	-1	489	-0.20%
2019/12/19	1	408.00	0	0.00	410.50	1	494	0.20%
2019/12/18	0	0.00	1	410.50	412.00	-1	503	-0.20%
2019/12/10	1	393.50	1	394.50	395.00	0	525	0.00%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/13	3	400.17	3	402.33	399.50	0	675	0.00%
2019/11/08	2	391.00	2	391.50	392.50	0	672	0.00%
2019/11/07	1	392.00	1	391.00	390.50	0	677	0.00%
2019/11/06	4	393.00	4	393.63	391.00	0	681	0.00%
2019/11/01	2	403.50	2	405.00	405.00	0	682	0.00%
2019/10/30	2	410.25	2	409.00	408.00	0	678	0.00%
2019/10/29	1	413.50	1	410.00	409.00	0	678	0.00%
2019/10/28	3	414.17	3	412.50	412.50	0	675	0.00%
2019/10/23	5	420.40	5	418.00	415.00	0	677	0.00%
2019/10/22	2	415.50	2	417.00	418.00	0	676	0.00%
2019/10/01	2	421.00	2	422.00	414.00	0	752	0.00%
2019/09/26	0	0.00	2	420.50	419.00	-2	747	-0.27%
2019/09/25	2	417.00	2	419.50	417.00	0	742	0.00%
2019/09/20	0	0.00	2	410.75	412.00	-2	733	-0.27%
2019/09/18	1	403.00	1	404.00	403.50	0	715	0.00%
2019/09/06	4	387.50	5	391.70	391.00	-1	727	-0.14%
2019/09/05	4	388.50	3	386.00	385.00	1	725	0.14%
2019/09/04	1	385.00	1	388.00	392.00	0	723	0.00%
2019/09/03	0	0.00	4	384.50	382.00	-4	724	-0.55%
2019/09/02	0	0.00	0	390.00	386.00	0	760	-0.01%
2019/08/29	0	0.00	0	382.50	379.00	0	763	0.00%
2019/08/27	0.1	380.00	0	0.00	382.00	0.1	781	0.01%
2019/08/23	1	379.00	1	382.00	382.00	0	813	0.00%
2019/08/21	2	381.25	0	0.00	381.00	2	835	0.24%
2019/08/19	1	375.00	2	373.00	372.50	-1	819	-0.12%
2019/08/16	4	376.25	3	371.83	372.00	1	816	0.12%
2019/08/15	1	381.50	0	0.00	381.00	1	802	0.12%
2019/08/14	2	384.25	2	385.00	387.00	0	810	0.00%
2019/08/12	2	384.00	2	386.25	385.50	0	820	0.00%
2019/08/08	6	389.00	5	388.70	388.00	1	817	0.12%
2019/08/06	1	388.50	1	386.00	385.50	0	807	0.00%
2019/08/05	3	394.33	3	394.83	393.00	0	792	0.00%
2019/08/01	3	404.67	3	401.67	401.00	0	854	0.00%
2019/07/31	1	406.50	1	410.00	411.00	0	865	0.00%
2019/07/30	2	409.75	2	409.00	407.50	0	871	0.00%
2019/07/24	5	411.60	4	408.75	410.00	1	960	0.10%
2019/07/23	2	410.50	0	0.00	412.00	2	968	0.21%
2019/07/22	2	408.00	2	408.00	406.00	0	972	0.00%
2019/07/19	3	406.83	5	407.20	408.00	-2	993	-0.20%
2019/07/18	2	407.75	2	404.00	404.00	0	1,002	0.00%
2019/07/17	3	406.00	4	408.13	407.00	-1	1,006	-0.10%
2019/07/16	2	407.75	3	409.17	412.00	-1	996	-0.10%
2019/07/15	7	399.71	3	399.67	403.50	4	978	0.41%
2019/07/11	3	391.17	2	392.75	392.50	1	967	0.10%
2019/07/10	1	395.00	1	397.50	398.00	0	954	0.00%
2019/07/09	2	395.25	3	391.83	390.50	-1	958	-0.10%
2019/07/08	1	398.50	0	0.00	397.00	1	964	0.10%
2019/07/03	1	403.50	1	405.50	402.50	0	988	0.00%
2019/07/02	3	404.00	3	404.67	401.50	0	994	0.00%
2019/06/27	2	398.50	20	398.90	398.00	-18	1,003	-1.79%
2019/06/26	6	400.92	6	401.33	400.00	0	1,019	0.00%
2019/06/25	7	403.36	8	402.19	400.00	-1	1,027	-0.10%
2019/06/24	3	409.00	0	0.00	406.50	3	1,051	0.29%
2019/06/20	3	411.50	3	409.00	409.00	0	1,045	0.00%
2019/06/19	7	412.50	7	410.93	410.00	0	1,055	0.00%
2019/06/18	4	405.13	2	403.50	405.00	2	1,051	0.19%
2019/06/17	1	404.00	1	401.00	401.00	0	1,068	0.00%
2019/06/14	2	402.75	2	402.25	403.00	0	1,104	0.00%
2019/06/13	0	0.00	1	405.00	404.00	-1	1,114	-0.09%
2019/06/12	2	400.25	1	403.00	400.50	1	1,176	0.09%
2019/06/11	2	400.75	3	401.17	399.50	-1	1,281	-0.08%
2019/06/10	7	402.00	9	398.00	395.00	-2	1,277	-0.16%
2019/06/06	2	410.75	3	410.00	412.00	-1	1,294	-0.08%
2019/06/05	4	410.00	3	410.83	411.00	1	1,297	0.08%
2019/06/04	3	401.17	5	403.50	406.50	-2	1,291	-0.15%
2019/06/03	6	403.67	6	402.08	399.00	0	1,288	0.00%
2019/05/31	1	399.00	4	408.63	410.50	-3	1,278	-0.23%
2019/05/30	6	399.33	7	404.14	405.50	-1	1,265	-0.08%
2019/05/29	6	418.67	1	422.50	417.00	5	1,236	0.40%
2019/05/28	1	421.50	5	423.60	429.50	-4	1,237	-0.32%
2019/05/24	4	419.75	4	421.63	424.50	0	1,241	0.00%
2019/05/23	2	419.25	2	420.50	424.50	0	1,249	0.00%
2019/05/22	6	421.58	6	421.17	420.00	0	1,276	0.00%
2019/05/21	7	417.57	7	417.14	423.50	0	1,285	0.00%
2019/05/17	3	400.83	3	402.00	402.00	0	1,269	0.00%
2019/05/16	5	398.60	3	399.17	396.00	2	1,287	0.16%
2019/05/15	3	399.67	1	400.50	400.00	2	1,297	0.15%
2019/05/14	4	393.25	1	393.50	395.50	3	1,306	0.23%
2019/05/13	5	397.40	0	0.00	398.00	5	1,307	0.38%
2019/05/10	3	396.50	4	398.25	396.50	-1	1,323	-0.08%
2019/05/09	8	396.25	4	388.63	387.50	4	1,319	0.30%
2019/05/07	0	0.00	1	419.50	415.00	-1	1,265	-0.08%
2019/05/06	2	413.50	0	0.00	407.50	2	1,277	0.16%
2019/05/03	1	416.00	0.5	419.00	415.00	0.5	1,292	0.04%
2019/05/02	0.5	436.00	1	437.00	439.00	-0.5	1,232	-0.04%
2019/04/26	1	440.00	1	439.50	441.00	0	1,206	0.00%
2019/04/25	1	454.00	0	0.00	456.50	1	1,195	0.08%
2019/04/23	1	427.00	1	432.00	432.50	0	1,190	0.00%
2019/04/18	0	0.00	5	430.00	430.00	-5	1,189	-0.42%
2019/04/17	13	429.46	8	425.63	424.50	5	1,189	0.42%
2019/04/16	4	426.25	4	428.25	430.00	0	1,186	0.00%
2019/04/15	5	431.10	5	431.00	428.50	0	1,193	0.00%
2019/04/12	4	430.75	4	432.75	431.50	0	1,182	0.00%
2019/04/10	0	0.00	1	432.50	431.50	-1	1,162	-0.09%
2019/04/09	1	418.00	0	0.00	418.00	1	1,140	0.09%
2019/04/08	3	414.17	3	413.17	414.50	0	1,137	0.00%
2019/03/29	2	417.00	2	415.25	415.00	0	1,121	0.00%
2019/03/28	2	416.00	2	416.00	418.00	0	1,112	0.00%
2019/03/27	4	414.13	4	415.25	413.00	0	1,108	0.00%
2019/03/25	2	421.50	2	423.75	422.00	0	1,089	0.00%
2019/03/22	1	426.00	4	428.88	430.50	-3	1,084	-0.28%
2019/03/21	3	427.50	2	428.00	431.00	1	1,074	0.09%
2019/03/20	3	420.33	8	421.69	426.50	-5	1,058	-0.47%
2019/03/19	1	425.50	27	423.69	426.00	-26	1,039	-2.50%
2019/03/18	6	415.08	6	415.92	418.50	0	1,014	0.00%
2019/03/15	0	0.00	5	415.80	420.50	-5	1,012	-0.49%
2019/03/14	5	400.40	28	398.18	400.00	-23	977	-2.35%
2019/03/13	47	382.77	5	382.90	385.00	42	923	4.55%
2019/03/12	19	373.05	27	376.76	384.50	-8	1,002	-0.80%
2019/03/11	14	356.11	0	0.00	360.00	14	962	1.45%
2019/03/08	12	353.25	4	353.13	352.50	8	967	0.83%
2019/03/07	4	354.88	4	355.38	355.00	0	977	0.00%
2019/03/06	1	352.00	1	354.50	355.00	0	986	0.00%
2019/02/26	0	0.00	1	353.00	354.50	-1	1,009	-0.10%
2019/02/22	2	347.25	2	349.00	347.50	0	993	0.00%
2019/02/21	12	343.17	2	345.00	349.00	10	998	1.00%
2019/02/20	4	351.38	10	350.50	348.00	-6	980	-0.61%
2019/02/19	7	353.14	2	352.25	354.00	5	970	0.52%
2019/02/18	3	354.00	5	354.00	352.00	-2	970	-0.21%
2019/02/15	6	351.00	5	351.00	355.00	1	973	0.10%
2019/02/14	4	347.25	14	345.93	345.00	-10	967	-1.03%
2019/02/13	15	350.20	13	349.04	345.50	2	977	0.20%
2019/02/12	3	351.67	3	351.83	353.00	0	974	0.00%
2019/02/11	0	0.00	2	361.00	355.50	-2	979	-0.20%
2019/01/29	1	344.50	1	346.00	345.00	0	993	0.00%
2019/01/28	2	340.75	2	341.75	341.50	0	989	0.00%
2019/01/25	4	339.00	4	340.00	341.50	0	990	0.00%
2019/01/24	3	342.50	3	343.50	343.00	0	978	0.00%
2019/01/21	1	358.00	0	0.00	358.50	1	988	0.10%
2019/01/17	0	0.00	1	357.00	356.50	-1	1,010	-0.10%
2019/01/15	1	353.00	0	0.00	360.00	1	1,035	0.10%
2019/01/11	5	359.10	6	360.75	358.50	-1	1,020	-0.10%
2019/01/10	1	361.50	1	361.50	361.50	0	1,042	0.00%
2019/01/09	1	359.50	1	361.00	363.00	0	1,053	0.00%
2019/01/08	2	357.75	2	359.75	356.50	0	1,063	0.00%
2019/01/07	1	353.50	1	355.00	360.00	0	1,066	0.00%
2019/01/04	1	346.50	1	349.00	349.00	0	1,068	0.00%
2019/01/03	2	348.75	2	350.75	350.00	0	1,105	0.00%
2019/01/02	1	351.00	1	352.50	352.00	0	1,115	0.00%
2018/12/28	2	347.50	1	348.50	348.00	1	1,119	0.09%
2018/12/26	1	338.50	1	335.00	335.00	0	1,129	0.00%
2018/12/25	1	334.00	1	336.00	334.50	0	1,133	0.00%
2018/12/20	3	338.50	3	335.50	333.00	0	1,155	0.00%
2018/12/14	1	338.50	2	343.25	345.00	-1	1,273	-0.08%
2018/12/13	2	337.25	2	340.50	343.00	0	1,269	0.00%
2018/12/12	5	343.80	5	343.40	341.50	0	1,262	0.00%
2018/12/11	3	336.50	4	340.88	343.50	-1	1,266	-0.08%
2018/12/10	2	327.00	2	330.00	333.00	0	1,263	0.00%
2018/12/06	1	329.50	10	336.95	338.00	-9	1,270	-0.71%
2018/12/05	16	340.25	10	338.50	332.50	6	1,216	0.49%
2018/12/03	1	379.50	1	379.00	378.50	0	1,143	0.00%
2018/11/30	2	381.00	2	381.75	387.00	0	1,137	0.00%
2018/11/29	2	382.00	2	379.00	379.00	0	1,135	0.00%
2018/11/15	0	0.00	1	388.50	390.00	-1	1,196	-0.08%
2018/11/14	1	392.50	1	395.00	390.00	0	1,223	0.00%
2018/11/13	3	389.17	2	389.75	388.00	1	1,258	0.08%
2018/11/06	1	377.50	1	378.00	378.00	0	1,238	0.00%
2018/11/01	0	0.00	1	369.50	368.50	-1	1,335	-0.07%
2018/10/31	0	0.00	2	367.00	367.50	-2	1,326	-0.15%
2018/10/30	2	356.25	1	358.00	358.50	1	1,309	0.08%
2018/10/26	1	353.00	0	0.00	342.00	1	1,295	0.08%
2018/10/25	1	346.00	2	348.50	350.00	-1	1,292	-0.08%
2018/10/24	1	360.00	0	0.00	350.00	1	1,284	0.08%
2018/10/19	1	360.00	0	0.00	367.00	1	1,272	0.08%
2018/10/12	1	335.50	1	339.00	343.00	0	1,222	0.00%
2018/10/08	2	369.00	3	371.67	369.00	-1	1,176	-0.08%
2018/10/04	0	0.00	50	369.80	370.00	-50	1,173	-4.26%
2018/09/28	3	377.00	2	378.00	378.00	1	1,195	0.08%
2018/09/27	4	378.25	3	376.67	378.00	1	1,189	0.08%
2018/09/26	3	386.83	1	386.00	383.00	2	1,163	0.17%
2018/09/25	20	421.98	1.1	419.27	425.00	18.9	1,128	1.67%
2018/09/21	0	0.00	4	402.13	402.50	-4	1,083	-0.37%
2018/09/20	3	388.83	3	388.00	384.50	0	1,057	0.00%
2018/09/19	4	395.63	4	390.38	389.50	0	1,057	0.00%
2018/09/17	1	394.50	14	396.86	396.00	-13	1,061	-1.22%
2018/09/14	5	395.60	6	393.25	392.50	-1	1,057	-0.09%
2018/09/13	2	390.00	2	392.00	394.50	0	1,052	0.00%
2018/09/12	0	0.00	1	390.00	390.50	-1	1,031	-0.10%
2018/09/10	1	370.00	0	0.00	376.00	1	1,019	0.10%
2018/09/04	4	372.13	1	377.00	371.00	3	1,069	0.28%
2018/09/03	10	378.50	0	0.00	380.00	10	1,076	0.93%
2018/08/24	4	377.38	4	375.63	375.00	0	1,199	0.00%
2018/08/23	1	384.50	2	386.00	388.50	-1	1,194	-0.08%
2018/08/22	0	0.00	5	398.00	395.00	-5	1,198	-0.42%
2018/08/21	1	379.00	1	384.00	397.50	0	1,183	0.00%
2018/08/20	1	384.50	0	0.00	378.50	1	1,160	0.09%
2018/08/08	0	0.00	2	376.00	375.00	-2	1,121	-0.18%
2018/08/01	3	349.17	3	348.33	350.00	0	1,133	0.00%
2018/07/26	4	349.00	4	347.13	347.00	0	1,276	0.00%
2018/07/17	0	0.00	0.1	352.00	352.00	-0.1	1,334	-0.01%
2018/07/13	1	345.50	1	347.00	347.50	0	1,345	0.00%
2018/07/11	1	342.00	1	335.00	335.00	0	1,374	0.00%
2018/07/10	2	341.00	3	341.83	347.00	-1	1,372	-0.07%
2018/07/06	2	358.75	2	356.50	355.00	0	1,371	0.00%
2018/07/02	2	363.00	2	362.75	362.00	0	1,484	0.00%
2018/06/29	0	0.00	1	359.00	362.50	-1	1,502	-0.07%
2018/06/25	3	344.67	3	345.00	345.00	0	1,508	0.00%
2018/06/22	2	348.00	2	347.25	345.50	0	1,523	0.00%
2018/06/21	2	352.00	2	350.25	350.00	0	1,557	0.00%
2018/06/20	2	353.00	2	353.75	350.00	0	1,572	0.00%
2018/06/19	1	352.50	2	353.25	355.50	-1	1,582	-0.06%
2018/06/15	1	349.00	1	353.00	356.50	0	1,638	0.00%
2018/06/14	4	350.13	4	349.00	347.50	0	1,625	0.00%
2018/06/13	1	356.50	1	357.50	357.00	0	1,601	0.00%
2018/06/12	2	358.75	2.1	359.12	358.00	-0.1	1,590	-0.01%
2018/06/11	2	356.00	0	0.00	354.50	2	1,565	0.13%
2018/06/08	1	363.00	2	367.50	369.00	-1	1,541	-0.06%
2018/06/07	4	365.13	2	361.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	2	388.00	389.50	-2	1,462	-0.14%
2018/06/05	1	380.50	1	379.00	379.00	0	1,486	0.00%
2018/06/04	2	383.25	2	385.50	385.00	0	1,487	0.00%
2018/06/01	2	374.00	2	374.25	378.50	0	1,468	0.00%
2018/05/31	1	364.50	1	366.00	366.00	0	1,458	0.00%
2018/05/30	8.1	366.08	8	364.13	359.00	0.1	1,445	0.01%
2018/05/29	2	367.00	2	369.50	372.00	0	1,440	0.00%
2018/05/28	2	372.00	2	370.00	370.50	0	1,465	0.00%
2018/05/23	1	375.00	0	0.00	378.00	1	1,470	0.07%
2018/05/21	2	378.00	0	0.00	379.50	2	1,516	0.13%
2018/05/17	0	0.00	4	375.88	380.00	-4	1,546	-0.26%
2018/05/14	1	370.00	1	371.00	372.50	0	1,567	0.00%
2018/05/11	1	364.00	1	365.00	367.00	0	1,576	0.00%
2018/05/10	1	368.00	0	0.00	370.00	1	1,564	0.06%
2018/05/09	0	0.00	3	367.00	370.00	-3	1,540	-0.19%
2018/05/08	4	359.25	3	365.00	360.00	1	1,532	0.07%
2018/04/26	0	0.00	1	360.00	357.50	-1	1,405	-0.07%
2018/04/25	1	356.00	0	0.00	360.00	1	1,409	0.07%
2018/04/24	1	358.00	2	351.00	353.50	-1	1,470	-0.07%
2018/04/23	6	357.50	3	350.50	354.50	3	1,463	0.20%
2018/04/20	0	0.00	1	362.50	366.00	-1	1,460	-0.07%
2018/04/19	1	367.00	0	0.00	365.00	1	1,481	0.07%
2018/04/17	4	365.13	4	360.00	359.00	0	1,449	0.00%
2018/04/13	2	372.00	4	371.25	370.00	-2	1,447	-0.14%
2018/04/12	1	373.50	1	378.00	375.50	0	1,448	0.00%
2018/04/11	3	375.00	2	376.75	377.00	1	1,445	0.07%
2018/04/10	2	362.50	2	365.00	368.00	0	1,427	0.00%
2018/04/09	1	365.00	6	365.33	366.00	-5	1,426	-0.35%
2018/04/03	2	350.50	0	0.00	353.00	2	1,393	0.14%
2018/04/02	0	0.00	3	350.33	351.00	-3	1,367	-0.22%
2018/03/31	1	340.50	0	0.00	342.00	1	1,377	0.07%
2018/03/28	1	342.00	0	0.00	341.00	1	1,381	0.07%
2018/03/27	1	339.50	1	339.00	339.00	0	1,364	0.00%
2018/03/26	1	347.50	1	342.50	342.00	0	1,353	0.00%
2018/03/23	2	331.25	68	332.52	337.00	-66	1,316	-5.01%
2018/03/21	79	334.08	13	340.35	346.00	66	1,291	5.11%
2018/03/16	3	325.50	2	325.50	325.50	1	1,262	0.08%
2018/03/15	45	328.54	0	0.00	328.50	45	1,309	3.44%
2018/03/14	1	325.50	1	325.50	325.50	0	1,342	0.00%
2018/03/13	2	330.25	2	328.00	328.00	0	1,376	0.00%
2018/03/12	0	0.00	1	333.50	330.00	-1	1,386	-0.07%
2018/03/09	0	0.00	2	328.50	327.00	-2	1,418	-0.14%
2018/03/08	1	314.00	0	0.00	319.50	1	1,485	0.07%
2018/03/01	0	0.00	1	316.00	305.00	-1	1,653	-0.06%
2018/02/12	1	303.00	1	298.50	299.00	0	1,738	0.00%
2018/02/09	0	0.00	0.1	305.00	305.00	-0.1	1,743	0.00%
2018/02/07	14	292.93	14	291.79	290.00	0	1,740	0.00%
2018/02/06	0.1	278.00	1	266.00	272.50	-1	1,752	-0.05%
2018/02/05	1	278.50	0	0.00	285.50	1	1,810	0.06%
2018/01/29	0	0.00	1	307.00	303.50	-1	1,935	-0.05%
2018/01/25	0	0.00	2	308.00	307.50	-2	1,967	-0.10%
2018/01/23	0	0.00	1	311.00	311.00	-1	1,999	-0.05%
2018/01/19	2	307.50	2	306.00	305.50	0	1,988	0.00%
2018/01/18	3	310.50	1	312.50	312.00	2	1,990	0.10%
2018/01/16	1	302.50	0	0.00	301.00	1	1,942	0.05%
2018/01/15	2	300.00	2	303.25	303.50	0	1,938	0.00%
2018/01/10	4	298.75	0	0.00	294.00	4	1,972	0.20%
2018/01/05	1	299.00	0	0.00	296.00	1	1,987	0.05%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%