加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    174.75
  • 漲跌
    ▲2.45
  • 漲幅
    +1.42%
  • 成交量
    8,562張
  • 產業
    上市

  • 3754人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.000.2174.35174.75-0.214,3890.00%
2024/09/055174.132174.00172.30314,3720.02%
2024/09/046.6171.213172.17171.253.614,4060.02%
2024/09/0200.005182.16180.85-514,146-0.04%
2024/08/305181.350.4181.10181.354.614,0880.03%
2024/08/292.1180.2200.00180.502.114,0860.01%
2024/08/280.2183.003182.58183.00-2.914,056-0.02%
2024/08/272180.4500.00180.45214,1020.01%
2024/08/2600.000.1182.70181.25-0.114,1680.00%
2024/08/210182.5300.00181.80014,0580.00%
2024/08/201185.001184.15183.75013,9240.00%
2024/08/191183.501183.65183.65013,8450.00%
2024/08/161183.155183.11183.40-413,796-0.03%
2024/08/152.1180.133179.68179.35-0.913,649-0.01%
2024/08/141.1181.622180.80180.75-0.913,570-0.01%
2024/08/131.1178.852178.68178.50-0.913,336-0.01%
2024/08/121177.853.1178.24178.05-2.113,356-0.02%
2024/08/091.1175.5014175.52175.85-12.913,306-0.10%
2024/08/082170.981170.05170.55113,0460.01%
2024/08/076.1169.9710172.79174.15-3.912,768-0.03%
2024/08/0613.1166.695.8167.47167.507.312,3990.06%
2024/08/054.4161.572.3163.39158.752.111,4320.02%
2024/08/025.2175.940.3176.05174.704.910,6090.05%
2024/08/011.1184.000.2184.55184.000.910,2190.01%
2024/07/311.1180.7200.00180.851.110,1280.01%
2024/07/302177.911180.20180.60110,0710.01%
2024/07/292181.681.4181.06180.600.69,9570.01%
2024/07/262.9178.6000.00179.002.99,8660.03%
2024/07/230.1185.301.2184.34186.30-1.19,562-0.01%
2024/07/222.2181.822180.70180.700.29,4500.00%
2024/07/192186.971187.10186.2519,1750.01%
2024/07/183.6190.0400.00190.603.69,0290.04%
2024/07/170.1195.000.1193.70194.1008,8210.00%
2024/07/160197.2300.00196.8508,7330.00%
2024/07/150196.451196.70196.70-19,019-0.01%
2024/07/127.1196.960197.69196.357.18,9650.08%
2024/07/114202.500.2201.90202.753.88,8570.04%
2024/07/100196.5700.00198.3508,9710.00%
2024/07/091196.3000.00197.6518,9830.01%
2024/07/0800.000.3197.85197.85-0.38,8230.00%
2024/07/051192.6500.00191.8018,6060.01%
2024/07/040.1192.5000.00192.500.18,5310.00%
2024/07/0100.005186.92186.60-58,429-0.06%
2024/06/250.1183.2500.00183.900.18,3800.00%
2024/06/243.2184.000.1184.30184.003.18,2360.04%
2024/06/211187.5100.00188.6018,1250.01%
2024/06/190.3185.450.1187.60187.950.28,0220.00%
2024/06/1800.001182.00183.00-17,932-0.01%
2024/06/1700.003179.87180.00-37,990-0.04%
2024/06/110173.3010.1173.47173.30-10.18,075-0.12%
2024/06/065173.154.1173.47174.200.98,2390.01%
2024/06/041.5167.4200.00166.851.58,5780.02%
2024/05/311168.5000.00166.0019,0650.01%
2024/05/240170.2500.00170.6009,5090.00%
2024/05/2300.002170.80171.30-29,611-0.02%
2024/05/202166.2000.00167.20210,0290.02%
2024/05/171167.0000.00167.25110,1380.01%
2024/05/160169.200.3169.15167.45-0.310,2100.00%
2024/05/1500.001166.65166.65-110,302-0.01%
2024/05/1400.001163.00164.40-110,754-0.01%
2024/05/1300.001163.40163.30-110,911-0.01%
2024/05/1000.004161.45161.65-410,908-0.04%
2024/05/0900.005160.79160.50-510,887-0.05%
2024/05/0800.001.8160.21160.70-1.810,915-0.02%
2024/05/0600.003160.05159.20-311,315-0.03%
2024/05/021156.1000.00156.15111,7750.01%
2024/04/3000.001159.00158.25-111,907-0.01%
2024/04/2900.002158.05158.80-211,948-0.02%
2024/04/260156.102.8155.94156.00-2.812,035-0.02%
2024/04/2500.000.1153.67153.50-0.112,3720.00%
2024/04/241154.9000.00156.35112,4120.01%
2024/04/224150.7500.00150.45413,1650.03%
2024/04/192.1151.7100.00150.902.113,2140.02%
2024/04/167.1155.4000.00155.657.112,7840.06%
2024/04/152159.7800.00160.00212,6010.02%
2024/04/090.1161.591.5162.05163.25-1.412,737-0.01%
2024/04/080159.3500.00159.45012,7010.00%
2024/03/2900.003157.77157.90-313,564-0.02%
2024/03/2600.001158.00157.60-113,634-0.01%
2024/03/220156.9900.00157.20013,5860.00%
2024/03/210157.153.2156.85157.40-3.113,584-0.02%
2024/03/200153.602154.25153.20-213,558-0.01%
2024/03/190153.400.1154.09154.05-0.113,9240.00%
2024/03/1800.002153.90154.40-213,830-0.01%
2024/03/150153.5000.00153.00013,6230.00%
2024/03/1400.002.3155.15155.10-2.313,532-0.02%
2024/03/130.1155.453.1155.60155.25-313,611-0.02%
2024/03/120153.039.7153.98154.50-9.613,443-0.07%
2024/03/110153.201153.15152.90-113,318-0.01%
2024/03/080.1155.514.1155.79154.45-413,181-0.03%
2024/03/070.1151.803151.52152.30-2.912,772-0.02%
2024/03/060.4148.024.7148.01148.85-4.312,366-0.04%
2024/03/051148.154148.08148.15-312,273-0.02%
2024/03/0400.004146.30146.95-412,111-0.03%
2024/03/010143.401143.40142.80-111,865-0.01%
2024/02/271144.002.5143.04143.35-1.511,985-0.01%
2024/02/2600.002143.60143.95-211,990-0.02%
2024/02/231143.7013143.90143.75-1211,929-0.10%
2024/02/220142.452.1142.65142.80-212,083-0.02%
2024/02/210141.150.5141.30141.20-0.512,0220.00%
2024/02/190141.001141.00141.10-112,385-0.01%
2024/02/161141.805.8141.73141.30-4.712,615-0.04%
2024/02/1500.0010.4142.25142.35-10.412,656-0.08%
2024/02/050135.101136.00135.95-112,384-0.01%
2024/02/022134.9000.00135.10212,1680.02%
2024/02/0100.000.4134.05134.35-0.412,1240.00%
2024/01/310.1134.700.1134.55134.35012,1690.00%
2024/01/300.3136.241136.50136.15-0.712,165-0.01%
2024/01/2900.001.3136.53136.50-1.312,271-0.01%
2024/01/2500.001.1135.10135.65-1.111,872-0.01%
2024/01/2400.002134.23134.00-211,511-0.02%
2024/01/230.1133.656.1133.63134.05-611,454-0.05%
2024/01/196131.906.5131.54132.90-0.511,3440.00%
2024/01/182.3128.1100.00128.302.311,2760.02%
2024/01/179.4128.0600.00127.459.411,2250.08%
2024/01/162131.7500.00131.65210,7390.02%
2024/01/150.5133.4000.00133.000.510,5070.00%
2024/01/120.1132.5800.00132.650.110,3780.00%
2024/01/110.1132.6000.00132.850.110,4000.00%
2024/01/101132.2000.00132.30110,4660.01%
2024/01/080132.9500.00132.75010,5010.00%
2024/01/050.3132.4600.00132.150.310,4510.00%
2024/01/040132.5520132.45132.50-2010,623-0.19%
2024/01/031.1132.5400.00132.551.110,7710.01%
2024/01/020135.200.2134.80134.90-0.110,6270.00%
2023/12/2800.000.2135.71135.75-0.210,5640.00%
2023/12/270134.806.2134.98135.75-6.210,401-0.06%
2023/12/2600.001.4134.27134.25-1.410,010-0.01%
2023/12/250133.4000.00133.5009,8220.00%
2023/12/220132.8800.00132.9509,7960.00%
2023/12/210132.3500.00132.6009,8600.00%
2023/12/200133.5000.00133.7509,8370.00%
2023/12/190.1133.3000.00133.400.19,8850.00%
2023/12/180.1132.931132.90133.90-0.910,144-0.01%
2023/12/1500.005.7133.97133.70-5.710,132-0.06%
2023/12/1400.005.9133.12133.15-5.99,893-0.06%
2023/12/130.5131.450.2131.70131.550.39,4770.00%
2023/12/1200.001.1131.48131.50-1.19,524-0.01%
2023/12/1100.001.1131.25131.20-1.19,552-0.01%
2023/12/0800.000.4131.40131.05-0.49,5540.00%
2023/12/070.1130.380.5130.45130.00-0.49,3800.00%
2023/12/060.1130.801.3131.17130.80-1.29,471-0.01%
2023/12/050130.200.3130.15130.35-0.39,4450.00%
2023/12/040131.3000.00131.3009,4590.00%
2023/12/0100.003.1131.79131.80-3.19,507-0.03%
2023/11/2900.000.3131.93131.15-0.39,3540.00%
2023/11/2800.000.6131.35131.25-0.69,295-0.01%
2023/11/2700.001.1130.35130.35-1.19,208-0.01%
2023/11/220.1131.463131.70131.35-2.99,002-0.03%
2023/11/2100.0010.6132.26132.55-10.69,018-0.12%
2023/11/2000.001130.75130.95-18,657-0.01%
2023/11/1700.000.4131.15131.00-0.48,6250.00%
2023/11/1600.001.1130.91130.60-1.18,234-0.01%
2023/11/1500.007130.69130.55-78,096-0.09%
2023/11/1400.002.2129.46129.00-2.27,843-0.03%
2023/11/1300.0014128.92128.70-147,669-0.18%
2023/11/100.2126.8000.00126.750.27,5480.00%
2023/11/0900.005126.90127.25-57,601-0.07%
2023/11/0800.003127.23127.20-37,872-0.04%
2023/11/060127.155126.99126.55-57,888-0.06%
2023/11/0300.004125.33125.45-47,684-0.05%
2023/11/025124.053124.35124.5027,7130.03%
2023/10/317121.3900.00121.1577,6660.09%
2023/10/270.1122.2500.00122.300.17,6080.00%
2023/10/269.2121.821.5121.90121.757.77,6610.10%
2023/10/244.1123.1800.00123.954.17,3400.06%
2023/10/233.1123.770.3123.85123.852.87,2930.04%
2023/10/200.1124.3400.00125.400.17,2760.00%
2023/10/192.1124.5800.00124.852.17,3640.03%
2023/10/180.1125.4200.00124.800.17,4470.00%
2023/10/1700.000.9126.51126.55-0.97,349-0.01%
2023/10/161.1125.8100.00126.251.17,4740.01%
2023/10/132126.951127.00126.9517,5260.01%
2023/10/1200.003.4127.21127.30-3.47,674-0.04%
2023/10/1100.007.1126.23126.25-7.17,681-0.09%
2023/10/0600.003.1124.13124.10-3.17,718-0.04%
2023/10/051122.651122.45123.6507,6940.00%
2023/10/042.2121.6700.00121.902.27,7010.03%
2023/10/030.1123.9000.00123.500.17,6450.00%
2023/10/0200.002124.18124.25-27,694-0.03%
2023/09/282122.1000.00122.6527,8590.03%
2023/09/262.2122.1600.00122.102.27,8350.03%
2023/09/250.1123.240.1123.30123.5507,7780.00%
2023/09/220.2122.4500.00122.650.27,8290.00%
2023/09/2110123.0300.00122.75107,7650.13%
2023/09/201124.6500.00124.7517,5070.01%
2023/09/192.2125.5200.00125.452.27,5180.03%
2023/09/180.1126.301126.50126.00-0.97,574-0.01%
2023/09/1500.003127.18127.35-37,899-0.04%
2023/09/1400.000126.20126.9507,9120.00%
2023/09/1300.001125.45125.20-17,892-0.01%
2023/09/1200.001124.45125.05-17,959-0.01%
2023/09/111.2123.6000.00123.801.28,0990.01%
2023/09/082.1123.981124.45124.301.18,0730.01%
2023/09/071.2125.0600.00124.851.28,3710.01%
2023/09/051126.3100.00126.4518,4770.01%
2023/09/0400.002126.50126.75-28,502-0.02%
2023/09/0100.000.1125.90125.90-0.18,6460.00%
2023/08/311125.8000.00125.7018,7050.01%
2023/08/3000.001126.80126.60-18,738-0.01%
2023/08/2900.001125.95126.05-18,774-0.01%
2023/08/255.2124.9500.00124.555.28,8060.06%
2023/08/2400.008126.80127.00-88,890-0.09%
2023/08/230.1124.643.5124.79124.85-3.59,020-0.04%
2023/08/2200.000.1123.95124.00-0.19,3030.00%
2023/08/213.3123.7000.00123.003.39,4330.04%
2023/08/181.1123.8100.00123.851.19,4470.01%
2023/08/174.2123.6500.00124.604.29,5250.04%
2023/08/162.4123.8100.00124.052.49,6640.02%
2023/08/151124.801125.20124.7009,9310.00%
2023/08/1410.2124.4500.00124.5010.210,1730.10%
2023/08/112126.731127.30126.30110,2320.01%
2023/08/103.1126.5300.00126.403.110,2350.03%
2023/08/092127.031127.55127.20110,1220.01%
2023/08/084.1126.9800.00127.004.110,1240.04%
2023/08/0700.002128.50128.50-210,010-0.02%
2023/08/041.2126.9800.00127.251.210,0020.01%
2023/08/023.2127.8400.00127.853.29,9670.03%
2023/08/0100.000129.10129.4509,8670.00%
2023/07/312128.823130.43128.80-19,830-0.01%
2023/07/280.1129.4000.00129.500.19,7710.00%
2023/07/270.1129.3300.00129.500.19,7950.00%
2023/07/260.3128.6800.00128.500.39,8140.00%
2023/07/241.1126.8100.00127.251.19,8770.01%
2023/07/217.2126.871127.35127.206.29,9300.06%
2023/07/191.1128.812129.70128.75-0.910,073-0.01%
2023/07/180.1130.090.1130.75129.85-0.19,9150.00%
2023/07/170132.0000.00132.0009,8410.00%
2023/07/1400.000.2132.00132.25-0.29,7160.00%
2023/07/1300.002.3131.66130.90-2.39,551-0.02%
2023/07/1100.003129.20129.20-39,379-0.03%
2023/07/101.4127.9000.00127.451.49,4130.02%
2023/07/072127.2800.00127.7029,3300.02%
2023/07/0620.1128.5400.00127.9020.19,2960.22%
2023/07/051131.0000.00130.8019,0860.01%
2023/07/040130.750.3130.80131.00-0.39,0750.00%
2023/06/304128.3900.00129.1049,2450.04%
2023/06/2900.001129.30129.05-19,318-0.01%
2023/06/270.2128.8500.00128.900.29,3420.00%
2023/06/260129.7500.00129.7509,4100.00%
2023/06/210.1130.4020130.45130.55-209,511-0.21%
2023/06/200.2130.833.7130.77130.55-3.59,327-0.04%
2023/06/191.1131.250.1130.95131.2519,4550.01%
2023/06/161131.8010.1131.36131.55-9.19,416-0.10%
2023/06/1510131.951132.00131.9099,4140.10%
2023/06/1400.004131.50131.50-49,411-0.04%
2023/06/131131.151.1131.49131.55-0.19,5590.00%
2023/06/080.4127.0200.00126.850.49,5450.00%
2023/06/071127.453127.63128.10-29,679-0.02%
2023/06/061126.502127.13126.70-19,532-0.01%
2023/06/021126.909126.83126.75-89,543-0.08%
2023/06/010.1125.1500.00125.150.19,5670.00%
2023/05/3100.003125.83126.15-39,554-0.03%
2023/05/3000.001126.90126.75-19,464-0.01%
2023/05/290.1127.201127.50126.75-0.99,386-0.01%
2023/05/2600.0015.2125.85125.95-15.29,236-0.16%
2023/05/2500.004123.15123.05-48,943-0.04%
2023/05/230.1122.151122.60122.20-0.98,826-0.01%
2023/05/220122.501.1122.25122.30-1.18,718-0.01%
2023/05/190122.403.6122.63122.50-3.68,549-0.04%
2023/05/1800.009.1122.13122.15-9.18,164-0.11%
2023/05/172120.659120.08120.55-78,002-0.09%
2023/05/1600.002118.85118.60-27,695-0.03%
2023/05/152.1116.8000.00117.202.17,6280.03%
2023/05/120.4117.0600.00117.200.47,6630.01%
2023/05/110.1117.5900.00117.550.17,6800.00%
2023/05/101117.801118.15117.8007,7680.00%
2023/05/0900.001118.90118.90-17,838-0.01%
2023/05/041116.8000.00117.5018,2630.01%
2023/05/031116.9000.00117.2018,3100.01%
2023/04/2800.002117.25117.40-29,236-0.02%
2023/04/276.1115.8500.00116.006.19,3760.06%
2023/04/266115.9500.00116.1069,6780.06%
2023/04/2516.2117.052117.68116.6014.29,9380.14%
2023/04/245.3117.9900.00118.155.39,7950.05%
2023/04/212.1118.780.5119.14118.601.69,9460.02%
2023/04/201.1118.4700.00118.901.110,0650.01%
2023/04/199.1119.240.2119.20119.058.910,2080.09%
2023/04/181119.854120.23119.95-310,272-0.03%
2023/04/140.1120.6500.00120.650.110,5260.00%
2023/04/134.2119.6900.00119.504.210,7220.04%
2023/04/120.4120.612120.60120.55-1.610,756-0.02%
2023/04/110.1120.902121.00120.85-210,939-0.02%
2023/04/0700.000.1121.00121.00-0.111,0500.00%
2023/03/3100.003122.30121.60-311,018-0.03%
2023/03/3000.009121.30121.20-910,853-0.08%
2023/03/290.1120.5500.00120.600.110,8610.00%
2023/03/2800.003120.55120.40-311,017-0.03%
2023/03/2400.002.2122.08122.20-2.210,978-0.02%
2023/03/231121.852.2120.74121.85-1.210,884-0.01%
2023/03/2200.0017.5120.38120.90-17.510,757-0.16%
2023/03/201118.0000.00118.10110,7080.01%
2023/03/1700.001.5118.38118.95-1.510,693-0.01%
2023/03/165.1116.7200.00117.055.110,6650.05%
2023/03/1500.001118.50117.60-110,542-0.01%
2023/03/149.5117.4100.00117.509.510,5050.09%
2023/03/133.2117.923.4118.27118.80-0.210,5220.00%
2023/03/1014.3118.402118.28118.3012.310,3340.12%
2023/03/091.4120.311120.30120.200.410,5270.00%
2023/03/083.1120.210120.50120.30310,6270.03%
2023/03/070.1120.4513121.14121.30-1310,702-0.12%
2023/03/0600.004120.13120.50-410,828-0.04%
2023/03/031.1119.4000.00119.351.110,9390.01%
2023/03/020.2118.8500.00119.250.211,1410.00%
2023/03/012117.2300.00119.35211,2160.02%
2023/02/2411.3118.9500.00118.8011.311,1840.10%
2023/02/2300.000.1119.40119.40-0.111,2370.00%
2023/02/224.2117.230117.50117.654.211,3120.04%
2023/02/210.2119.0000.00118.950.211,3540.00%
2023/02/200.1118.871119.05119.00-0.911,674-0.01%
2023/02/170.1119.0300.00118.750.112,1410.00%
2023/02/161.1120.2500.00120.301.112,3120.01%
2023/02/154.1119.2300.00118.854.112,7010.03%
2023/02/1300.003120.10120.75-312,930-0.02%
2023/02/101.1120.902121.00121.00-0.913,040-0.01%
2023/02/0800.001120.80120.85-113,164-0.01%
2023/02/070118.9500.00119.00013,2400.00%
2023/02/061120.0000.00119.25113,2190.01%
2023/02/0300.001120.30121.00-113,134-0.01%
2023/02/021120.602120.58121.00-113,144-0.01%
2023/02/011.1119.151118.85119.000.113,0760.00%
2023/01/312119.0300.00118.30213,1010.02%
2023/01/300.1120.106.1120.71120.70-612,923-0.05%
2023/01/173.1117.951.2118.19118.101.912,5360.01%
2023/01/161118.303118.10118.10-212,585-0.02%
2023/01/1320117.207.2117.78117.2012.812,3280.10%
2023/01/120115.922116.48115.85-212,170-0.02%
2023/01/110116.051116.25116.35-112,263-0.01%
2023/01/102.2116.043116.02116.25-0.812,110-0.01%
2023/01/091114.9013.3114.88115.80-12.312,237-0.10%
2023/01/060.1111.550.5112.00111.80-0.412,1780.00%
2023/01/050.1111.1500.00111.300.112,3320.00%
2023/01/041110.3500.00110.50112,3540.01%
2023/01/031109.0000.00110.75112,6470.01%
2022/12/301110.2000.00110.20112,5440.01%
2022/12/293108.6800.00109.50312,5410.02%
2022/12/283.2109.9500.00110.003.212,4880.03%
2022/12/231110.800111.00110.70112,6680.01%
2022/12/2200.000.1112.40112.60-0.112,7410.00%
2022/12/206.3111.5400.00110.306.312,9220.05%
2022/12/190.2112.804.3112.36112.35-4.113,046-0.03%
2022/12/166.2112.6100.00113.006.213,1860.05%
2022/12/1500.001114.25114.90-113,237-0.01%
2022/12/1400.000.4114.75114.80-0.413,2890.00%
2022/12/121113.7000.00113.90113,2630.01%
2022/12/0900.002114.50115.00-213,340-0.01%
2022/12/085.2113.258113.05113.25-2.813,297-0.02%
2022/12/072114.6000.00114.60213,3260.02%
2022/12/063.1115.8800.00115.303.113,2650.02%
2022/12/058118.3000.00117.45813,2250.06%
2022/12/022.1117.4200.00117.302.113,1440.02%
2022/12/0100.003119.33118.35-313,277-0.02%
2022/11/300.1115.461116.20116.35-0.912,974-0.01%
2022/11/291113.202113.25115.40-112,967-0.01%
2022/11/281114.900.2114.50114.350.813,0210.01%
2022/11/2500.001116.85116.70-113,121-0.01%
2022/11/241.1116.651.3116.15116.70-0.212,9720.00%
2022/11/231115.401115.55115.60012,9200.00%
2022/11/220.3114.554.1114.72114.80-3.813,049-0.03%
2022/11/2100.000.3114.55113.85-0.313,1230.00%
2022/11/1800.002115.15114.25-213,060-0.02%
2022/11/1700.004113.71114.55-413,000-0.03%
2022/11/165115.334114.53114.50112,9490.01%
2022/11/151114.004.3112.95114.70-3.312,689-0.03%
2022/11/144.1110.001.1110.02110.00312,1930.02%
2022/11/116108.9515108.29109.00-911,979-0.08%
2022/11/102103.453103.65103.50-111,638-0.01%
2022/11/0900.001103.10104.50-111,557-0.01%
2022/11/080.2101.751101.85101.60-0.811,401-0.01%
2022/11/032.398.5600.0098.702.311,3590.02%
2022/11/02199.6000.00100.00111,2650.01%
2022/11/01099.5000.0099.60011,2930.00%
2022/10/31399.2000.0099.05311,3110.03%
2022/10/281.297.5500.0097.751.211,2570.01%
2022/10/27298.95399.1099.00-111,196-0.01%
2022/10/26396.7500.0097.60311,3580.03%
2022/10/253.497.0300.0096.703.411,3340.03%
2022/10/241.1100.3600.0098.601.111,1340.01%
2022/10/2100.000.199.1598.90-0.110,9890.00%
2022/10/204.197.7000.0099.204.110,9190.04%
2022/10/1900.001100.6599.75-110,813-0.01%
2022/10/180.1100.1500.00101.100.110,7290.00%
2022/10/17399.9000.0099.95310,8830.03%
2022/10/140.1102.006102.03101.85-5.910,703-0.06%
2022/10/135.599.1500.0099.005.510,7930.05%
2022/10/125100.0800.00100.20510,6660.05%
2022/10/1111.3101.5800.00100.7011.310,8140.10%
2022/10/070.1107.2500.00106.200.110,6010.00%
2022/10/060.1107.6700.00108.000.110,7030.00%
2022/10/030102.2500.00102.20010,9830.00%
2022/09/301.1103.300.2103.75103.450.910,9690.01%
2022/09/295.1105.3100.00104.905.110,9830.05%
2022/09/280.1106.604.2105.32105.25-4.111,069-0.04%
2022/09/275.1107.5400.00107.505.111,0240.05%
2022/09/261.2107.545107.60107.65-3.811,316-0.03%
2022/09/231.3110.1500.00109.701.311,5640.01%
2022/09/224.4110.402110.35110.752.411,6610.02%
2022/09/211112.0000.00112.10111,5160.01%
2022/09/201.1113.000.1113.15113.05111,5140.01%
2022/09/190112.5000.00112.05011,6950.00%
2022/09/163112.400.2112.70112.552.811,7570.02%
2022/09/150.1113.8500.00113.850.111,8220.00%
2022/09/141.1113.4200.00113.651.112,0110.01%
2022/09/1300.001.3116.21116.00-1.311,937-0.01%
2022/09/1200.000.2115.38115.40-0.212,0370.00%
2022/09/081.1112.8600.00113.001.112,2400.01%
2022/09/073.5112.342112.30112.201.512,3340.01%
2022/09/060.1114.860.2114.90114.90-0.212,2230.00%
2022/09/0500.000.2114.25114.15-0.212,3130.00%
2022/09/025.7114.4800.00113.905.712,4470.05%
2022/09/017.9115.2900.00115.157.912,2850.06%
2022/08/312.2116.7500.00117.602.211,9680.02%
2022/08/3000.001116.35116.75-111,917-0.01%
2022/08/298116.2800.00116.55811,7950.07%
2022/08/2600.001120.00119.60-111,600-0.01%
2022/08/241.2118.0200.00117.901.211,5330.01%
2022/08/232118.4000.00118.20211,5330.02%
2022/08/224119.9200.00119.80411,6030.03%
2022/08/191121.700.1121.10121.550.911,6630.01%
2022/08/171122.100.1122.20122.150.911,6470.01%
2022/08/160122.2000.00122.10011,5000.00%
2022/08/150.6121.801.5121.72121.90-0.911,381-0.01%
2022/08/122120.601120.50120.80111,2830.01%
2022/08/1100.001119.80120.05-111,262-0.01%
2022/08/102117.9300.00117.90211,1890.02%
2022/08/091118.3500.00119.15111,1380.01%
2022/08/080119.1000.00119.25011,1020.00%
2022/08/050.1118.852118.80119.50-1.911,075-0.02%
2022/08/042.1116.4500.00116.552.111,1170.02%
2022/08/031.5115.7300.00116.251.511,1370.01%
2022/08/022.5115.420.1115.40115.552.411,2370.02%
2022/08/010.8118.0000.00117.650.811,1550.01%
2022/07/2900.000.4118.22118.00-0.411,2790.00%
2022/07/2800.001117.35116.90-111,249-0.01%
2022/07/251.1116.811116.65116.700.111,2360.00%
2022/07/221117.1000.00116.80111,2530.01%
2022/07/2100.003115.95116.35-311,471-0.03%
2022/07/201115.0700.00115.05111,4800.01%
2022/07/190114.450.1114.35114.30-0.111,7350.00%
2022/07/181114.5010.1114.50114.20-9.111,701-0.08%
2022/07/153114.823115.43115.50011,3980.00%
2022/07/141.3113.9700.00114.001.311,2020.01%
2022/07/136113.290.1113.43113.455.911,1070.05%
2022/07/120.1109.401109.60109.55-110,992-0.01%
2022/07/1100.000.3112.60112.25-0.311,1510.00%
2022/07/080.1113.8500.00113.250.111,1080.00%
2022/07/076111.694.1111.31112.10211,0560.02%
2022/07/063.1109.7700.00108.853.111,0690.03%
2022/07/057.3112.027.3110.98111.000.111,0880.00%
2022/07/040.4110.970.2110.55110.450.210,9670.00%
2022/07/010.9113.8700.00111.550.910,7710.01%
2022/06/306.7116.6900.00115.806.710,3860.06%
2022/06/290.1119.2800.00118.800.110,1750.00%
2022/06/2800.002119.80119.80-210,130-0.02%
2022/06/243118.754119.05118.15-19,916-0.01%
2022/06/235.3117.674118.48117.901.39,9100.01%
2022/06/220.3119.551119.65119.50-0.79,711-0.01%
2022/06/2100.001122.20122.20-19,532-0.01%
2022/06/200.9120.162120.28119.75-1.19,595-0.01%
2022/06/177.4120.8000.00120.857.49,5200.08%
2022/06/1600.000.1123.45122.50-0.19,3210.00%
2022/06/150123.1000.00122.7509,3200.00%
2022/06/1400.000.1122.75123.35-0.19,4050.00%
2022/06/132.5123.8100.00123.552.59,5240.03%
2022/06/104126.6000.00127.1049,6340.04%
2022/06/0900.001128.30128.40-19,706-0.01%
2022/06/081129.0000.00128.8019,8500.01%
2022/06/071.3127.1000.00127.401.310,0250.01%
2022/06/0100.001130.00129.15-111,714-0.01%
2022/05/3100.000.7127.80129.80-0.711,817-0.01%
2022/05/3000.005.1127.35128.55-5.111,774-0.04%
2022/05/274125.062124.85125.50211,6330.02%
2022/05/262123.2800.00122.90211,5760.02%
2022/05/230124.900.1125.25124.90-0.112,2910.00%
2022/05/201124.853.1124.59124.65-2.112,557-0.02%
2022/05/193.3122.8300.00123.303.312,5700.03%
2022/05/180.4125.651.1125.60125.70-0.712,514-0.01%
2022/05/170.1124.104124.13124.35-3.912,491-0.03%
2022/05/160.1123.600.5123.04123.00-0.412,5340.00%
2022/05/131.2122.030.1122.30122.351.112,5610.01%
2022/05/124.4121.6300.00121.254.412,6410.03%
2022/05/111.2124.2200.00124.201.212,5160.01%
2022/05/103.1122.031123.60124.002.112,4820.02%
2022/05/093.2124.8500.00124.553.212,3860.03%
2022/05/068.3126.1500.00126.658.312,3570.07%
2022/05/050129.152.2129.06129.25-2.212,475-0.02%
2022/05/040.3127.8000.00127.800.312,6670.00%
2022/05/030.1127.9400.00127.800.112,9020.00%
2022/04/295128.621128.60128.75413,0170.03%
2022/04/280.1126.404127.01127.10-3.913,316-0.03%
2022/04/275.3126.644126.50126.551.313,3940.01%
2022/04/2610129.622129.48129.25813,1600.06%
2022/04/2510.5129.021130.00129.259.513,2440.07%
2022/04/2210.2131.0900.00131.6010.212,8230.08%
2022/04/2100.001.5133.27132.75-1.512,805-0.01%
2022/04/203132.0700.00132.65312,8630.02%
2022/04/191.5132.1200.00132.001.512,9190.01%
2022/04/185.6131.480.2131.77131.555.413,0640.04%
2022/04/1511.6132.3300.00132.2511.613,0270.09%
2022/04/140134.8000.00134.55012,7990.00%
2022/04/1300.001135.05135.05-112,860-0.01%
2022/04/120.1132.6000.00132.550.112,9330.00%
2022/04/119.5132.9200.00132.459.512,8570.07%
2022/04/080.1133.9300.00134.550.112,6920.00%
2022/04/073.6134.531.1134.21133.802.512,6470.02%
2022/04/061.1135.340.1135.40136.25112,7780.01%
2022/04/010.2136.7200.00136.950.212,9590.00%
2022/03/310.1138.3700.00138.100.112,9390.00%
2022/03/300.1138.5000.00138.550.113,0890.00%
2022/03/2900.004137.00136.85-413,185-0.03%
2022/03/280.1135.8900.00136.700.113,1450.00%
2022/03/251138.1500.00138.20113,0810.01%
2022/03/243137.2700.00138.00313,0720.02%
2022/03/230.1137.7500.00138.100.113,0820.00%
2022/03/221136.6500.00136.80113,0040.01%
2022/03/210.1137.3000.00137.000.113,0690.00%
2022/03/181135.8000.00136.10113,0190.01%
2022/03/1700.003.4135.69136.40-3.412,884-0.03%
2022/03/165132.965132.10132.20012,7060.00%
2022/03/1514.4131.7300.00131.6514.412,4650.12%
2022/03/141134.0000.00134.40112,2550.01%
2022/03/111134.3000.00134.40112,1620.01%
2022/03/104135.359136.17136.35-512,050-0.04%
2022/03/094.7132.901133.05132.503.711,8900.03%
2022/03/0815.2132.0600.00131.1515.211,6900.13%
2022/03/0724.1134.1500.00134.0024.111,0640.22%
2022/03/043.6138.341138.45138.452.610,3680.02%
2022/03/020.3139.5100.00139.650.310,4650.00%
2022/03/0100.001140.30140.45-110,405-0.01%
2022/02/252.8138.4600.00138.502.810,3180.03%
2022/02/247.7139.1400.00138.807.710,0170.08%
2022/02/231142.0000.00142.2519,5900.01%
2022/02/226.3141.3900.00141.856.39,6150.07%
2022/02/211143.1000.00143.8019,4020.01%
2022/02/181143.5000.00144.1019,6660.01%
2022/02/1700.001144.90144.50-19,697-0.01%
2022/02/162144.1000.00144.4029,7230.02%
2022/02/151.9142.5900.00142.051.99,7060.02%
2022/02/145.6142.5700.00142.705.69,6570.06%
2022/02/101143.804144.35145.05-39,682-0.03%
2022/02/093143.054.3143.33143.40-1.39,705-0.01%
2022/02/0800.001143.00142.90-19,757-0.01%
2022/02/079.2142.1800.00142.309.29,6150.10%
2022/01/263.1141.4100.00141.553.19,2530.03%
2022/01/257.1141.6800.00141.657.19,0240.08%
2022/01/247.2143.1100.00144.007.28,6740.08%
2022/01/217.9143.2500.00142.657.98,5370.09%
2022/01/203.2148.1500.00149.103.28,1140.04%
2022/01/171151.7000.00152.0017,7800.01%
2022/01/140.2149.9000.00150.300.27,7510.00%
2022/01/1300.001150.20150.30-17,800-0.01%
2022/01/122149.3000.00149.5527,9180.03%
2022/01/111147.100.1147.95148.300.97,8900.01%
2022/01/070.3146.8200.00146.600.37,6440.00%
2022/01/062.3147.533147.90147.90-0.77,582-0.01%
2022/01/050.2149.6500.00149.300.27,5280.00%
2022/01/0400.001148.60149.60-17,522-0.01%
2021/12/2900.001145.60145.95-17,866-0.01%
2021/12/2800.001145.10145.30-17,940-0.01%
2021/12/2400.000.9143.25143.05-0.98,296-0.01%
2021/12/160.1141.501141.55142.05-0.98,985-0.01%
2021/12/141.1140.270.9140.20140.100.29,1870.00%
2021/12/131141.8500.00141.5019,2420.01%
2021/12/1000.001142.00141.95-19,366-0.01%
2021/12/0800.001142.85142.35-19,329-0.01%
2021/12/0700.001.1140.60141.80-1.19,198-0.01%
2021/12/021141.8000.00141.8019,3070.01%
2021/12/0100.000.7140.00140.30-0.79,390-0.01%
2021/11/300.1138.8000.00138.000.19,5040.00%
2021/11/290137.981138.15138.15-19,449-0.01%
2021/11/261.3138.1700.00138.151.39,5670.01%
2021/11/241140.8500.00140.5019,9550.01%
2021/11/2300.002141.30141.10-210,179-0.02%
2021/11/221142.4000.00142.45110,2230.01%
2021/11/1900.000.1142.75142.80-0.110,2750.00%
2021/11/1700.003141.52141.65-310,259-0.03%
2021/11/1600.001141.25141.20-110,182-0.01%
2021/11/1500.001140.60140.95-110,524-0.01%
2021/11/120.1140.001.2139.90139.70-1.110,774-0.01%
2021/11/1000.000.2140.50140.50-0.211,0000.00%
2021/11/0900.005140.86140.70-511,029-0.05%
2021/11/081138.701139.00139.20010,8620.00%
2021/11/0500.000.4138.00138.10-0.410,8000.00%
2021/10/270137.0000.00137.55010,8550.00%
2021/10/2500.000.2135.65136.40-0.210,8000.00%
2021/10/2100.006136.73136.10-611,263-0.05%
2021/10/200136.8000.00136.60011,2380.00%
2021/10/1900.001136.50136.95-111,047-0.01%
2021/10/180136.1700.00135.85011,0080.00%
2021/10/154134.658.1136.14136.25-4.111,132-0.04%
2021/10/141133.0000.00132.75111,0390.01%
2021/10/131132.500.1132.60132.40111,1590.01%
2021/10/1200.001132.00132.85-111,224-0.01%
2021/10/082134.0000.00134.20211,2410.02%
2021/10/074135.331135.55135.35311,2700.03%
2021/10/062133.6900.00133.00211,2720.02%
2021/10/054132.4300.00132.95411,1310.04%
2021/10/041.1133.4900.00133.151.110,7930.01%
2021/10/016.1134.3000.00133.956.110,4720.06%
2021/09/302137.030.3136.00137.051.710,1300.02%
2021/09/298.2135.9900.00136.008.29,9600.08%
2021/09/281138.6100.00139.0019,5920.01%
2021/09/232137.980.1138.45138.001.99,3090.02%
2021/09/223136.941137.15137.2029,3630.02%
2021/09/1700.001139.95140.50-19,031-0.01%
2021/09/102141.6000.00141.9529,2160.02%
2021/09/091139.500.2140.35140.300.89,2020.01%
2021/09/0800.001142.00140.65-19,204-0.01%
2021/09/0600.002143.45142.55-29,137-0.02%
2021/09/0300.002141.43141.90-28,961-0.02%
2021/09/0200.001140.50139.90-18,889-0.01%
2021/09/0100.001141.20141.00-18,873-0.01%
2021/08/3100.004139.55140.35-48,618-0.05%
2021/08/300138.653.2138.97139.50-3.28,528-0.04%
2021/08/2700.005.4137.99138.15-5.48,225-0.07%
2021/08/262136.5000.00137.0028,0320.02%
2021/08/250.1135.9000.00136.050.17,9970.00%
2021/08/231134.105132.76134.35-48,065-0.05%
2021/08/202.3130.831131.00130.751.38,1270.02%
2021/08/1910.1132.2000.00131.8010.17,9600.13%
2021/08/182133.7200.00134.9027,6070.03%
2021/08/172.6134.5000.00134.352.67,4010.04%
2021/08/162135.2200.00135.3527,3560.03%
2021/08/130135.902135.60135.65-27,346-0.03%
2021/08/0200.000.7136.87137.90-0.79,731-0.01%
2021/07/285134.2400.00134.2559,7620.05%
2021/07/270136.4000.00136.4009,4830.00%
2021/07/260.1136.6500.00136.450.19,4240.00%
2021/07/210136.8000.00136.7009,3850.00%
2021/07/200137.852137.80137.20-29,371-0.02%
2021/07/190.5138.491137.95138.30-0.59,339-0.01%
2021/07/160139.5000.00139.9009,2310.00%
2021/07/1500.001141.40141.80-19,206-0.01%
2021/07/1400.001.7140.41140.50-1.79,085-0.02%
2021/07/1300.001140.30140.15-19,060-0.01%
2021/07/091137.2600.00137.7518,9180.01%
2021/07/0700.000139.30139.0008,9390.00%
2021/07/0600.004139.85139.75-48,927-0.04%
2021/06/3000.001.8138.56138.95-1.88,929-0.02%
2021/06/290.1137.6000.00137.600.18,8920.00%
2021/06/285137.191.2137.18137.203.88,8680.04%
2021/06/220.1134.9200.00134.850.18,9120.00%
2021/06/212135.8500.00134.7028,9870.02%
2021/06/180.2138.2700.00138.000.28,8400.00%
2021/06/170137.5000.00138.3008,8930.00%
2021/06/160138.5800.00138.7009,0040.00%
2021/06/090135.9500.00135.5009,0500.00%
2021/06/0700.000.1135.75137.30-0.19,1460.00%
2021/06/040136.751136.60136.95-19,056-0.01%
2021/06/031137.9500.00137.6019,2250.01%
2021/06/0200.000.5137.60137.70-0.59,3430.00%
2021/06/0100.001137.25137.70-19,497-0.01%
2021/05/310.2136.451137.35137.10-0.89,680-0.01%
2021/05/280.1135.5500.00135.800.19,6470.00%
2021/05/270.2133.231132.60133.55-0.89,607-0.01%
2021/05/2600.001134.45134.50-19,951-0.01%
2021/05/2500.001134.55134.40-110,035-0.01%
2021/05/2400.001.1131.54132.15-1.110,058-0.01%
2021/05/2100.000.6132.10132.35-0.610,015-0.01%
2021/05/2000.009130.66130.50-99,961-0.09%
2021/05/1900.002131.63131.40-29,948-0.02%
2021/05/1811.2132.181131.35132.3010.29,8400.10%
2021/05/171.2125.351126.50126.500.29,8840.00%
2021/05/142.1128.4900.00128.952.19,5040.02%
2021/05/132.2128.4210.2126.30127.50-89,360-0.09%
2021/05/1212.7128.9300.00129.4012.79,0260.14%
2021/05/112.5134.7100.00133.252.58,5670.03%
2021/05/0700.005138.44139.40-58,542-0.06%
2021/05/0600.001136.85136.95-18,667-0.01%
2021/05/055.1136.172136.70135.753.18,6650.04%
2021/05/040.1136.9500.00137.050.18,7580.00%
2021/05/034.2138.3700.00138.254.28,7660.05%
2021/04/2900.001141.00140.60-19,050-0.01%
2021/04/280140.951140.35140.40-19,130-0.01%
2021/04/261141.154.2141.10141.20-3.29,671-0.03%
2021/04/210138.701138.20138.00-110,103-0.01%
2021/04/200139.103139.20139.25-310,151-0.03%
2021/04/1900.002139.30139.50-210,253-0.02%
2021/04/1600.002139.10139.25-210,289-0.02%
2021/04/1400.000.1137.70137.90-0.110,3050.00%
2021/04/1300.000.1137.40137.15-0.110,3750.00%
2021/04/122137.001138.25137.15110,3610.01%
2021/04/090.1137.9100.00137.950.110,3650.00%
2021/04/0600.003.3137.69137.65-3.310,367-0.03%
2021/04/0100.001135.65135.75-110,270-0.01%
2021/03/3100.002134.90134.75-210,197-0.02%
2021/03/2900.001135.30135.45-110,101-0.01%
2021/03/2600.000.6133.65134.35-0.610,062-0.01%
2021/03/250.4131.7100.00131.950.410,0010.00%
2021/03/240.6131.712131.45131.50-1.49,961-0.01%
2021/03/222131.7000.00133.4029,9460.02%
2021/03/190.1132.9000.00132.800.110,0140.00%
2021/03/182.1135.6700.00134.902.19,8880.02%
2021/03/170135.001135.25134.20-19,850-0.01%
2021/03/162135.2500.00135.3529,8740.02%
2021/03/1500.001135.00134.90-19,864-0.01%
2021/03/1200.001135.05135.25-19,907-0.01%
2021/03/101131.9500.00131.9019,9780.01%
2021/03/090.1130.7200.00131.350.19,9870.00%
2021/03/083.1131.8700.00131.853.19,8670.03%
2021/03/050131.2300.00131.9509,7490.00%
2021/03/041.1132.835133.15132.75-3.99,669-0.04%
2021/03/031133.000.3134.27135.400.79,4800.01%
2021/03/020.2134.730.1135.60133.450.19,3810.00%
2021/02/264.7133.8700.00133.404.79,3300.05%
2021/02/251137.2000.00137.5518,9910.01%
2021/02/240.1136.800.2137.00136.45-0.28,9160.00%
2021/02/230137.4800.00138.5008,8200.00%
2021/02/220.3139.5800.00138.800.38,7660.00%
2021/02/192138.5900.00138.8528,9790.02%
2021/02/185140.0500.00140.3558,9680.06%
2021/02/171140.705140.21140.55-48,948-0.04%
2021/02/0500.002.1135.35134.80-2.18,696-0.02%
2021/02/040134.1000.00133.5508,6130.00%
2021/02/0300.001134.80134.35-18,645-0.01%
2021/02/022134.832134.15134.4508,6000.00%
2021/02/017129.343130.50130.7548,6060.05%
2021/01/293.2130.550130.45128.203.28,4740.04%
2021/01/280129.751129.50130.35-18,312-0.01%
2021/01/271133.6500.00133.0518,1530.01%
2021/01/263135.304132.45132.85-18,096-0.01%
2021/01/250135.450135.50135.6008,0240.00%
2021/01/224.3137.8800.00137.454.37,9020.05%
2021/01/2120140.9820142.46143.0007,6220.00%
2021/01/203138.3000.00138.2037,4720.04%
2021/01/192136.036.1137.04137.95-4.17,029-0.06%
2021/01/185.1133.732133.18134.403.16,8760.04%
2021/01/152134.753136.18134.50-16,692-0.01%
2021/01/140.2134.401134.45134.05-0.86,370-0.01%
2021/01/122132.232132.00132.1006,1370.00%
2021/01/117.7130.990.2132.50132.307.66,0130.13%
2021/01/071128.2000.00128.9015,7560.02%
2021/01/061126.6021.4126.16125.95-20.45,688-0.36%
2021/01/051124.0000.00124.6015,6010.02%
2020/12/3120122.0000.00122.25205,8070.34%
2020/12/3000.002121.00121.60-25,778-0.03%
2020/12/292119.6000.00119.9025,8020.03%
2020/12/2400.001118.55118.80-15,867-0.02%
2020/12/2200.000.1118.10118.00-0.16,0140.00%
2020/12/151117.800.1117.00117.0516,1760.02%
2020/12/140.3118.700118.45118.250.26,1650.00%
2020/12/1000.000.1119.00118.60-0.16,3850.00%
2020/12/076117.9300.00118.4066,2470.10%
2020/12/0300.003115.65115.40-36,111-0.05%
2020/12/021115.2000.00115.4016,1040.02%
2020/11/302114.0600.00113.3026,1030.03%
2020/11/2600.001114.70114.85-16,025-0.02%
2020/11/251114.3500.00113.9516,0790.02%
2020/11/2300.001115.30115.45-16,072-0.02%
2020/11/201114.0000.00114.0016,0210.02%
2020/11/171114.6000.00113.6015,7980.02%
2020/11/1600.001.2112.13112.80-1.25,974-0.02%
2020/11/110.2108.0500.00108.750.25,9510.00%
2020/11/0900.001107.90108.10-15,890-0.02%
2020/11/0500.000.1106.20106.05-0.15,7490.00%
2020/11/0400.001106.00106.15-15,775-0.02%
2020/11/020102.7500.00103.4005,8550.00%
2020/10/3000.001103.20103.00-15,771-0.02%
2020/10/291103.5600.00103.8515,7420.02%
2020/10/280.1105.2500.00105.000.15,7460.00%
2020/10/270.1105.7000.00105.500.15,7560.00%
2020/10/260106.3500.00106.1005,8090.00%
2020/10/220.1106.1000.00106.100.16,2400.00%
2020/10/2100.002106.50105.95-26,583-0.03%
2020/10/202106.1000.00106.0026,7510.03%
2020/10/1900.0010106.15106.60-106,827-0.15%
2020/10/1510106.3500.00105.70107,2470.14%
2020/10/1400.001107.10106.70-17,329-0.01%
2020/10/1300.005106.75107.10-57,587-0.07%
2020/10/1200.001107.30107.05-17,623-0.01%
2020/10/0800.002105.68106.20-27,814-0.03%
2020/10/075103.5500.00104.8057,8140.06%
2020/10/0500.005103.80103.05-58,024-0.06%
2020/09/3000.000.5103.15103.00-0.58,046-0.01%
2020/09/281101.5000.00102.3018,3410.01%
2020/09/247101.0300.00100.4578,5720.08%
2020/09/232102.6500.00102.9528,4350.02%
2020/09/221103.4000.00103.1018,5120.01%
2020/09/1800.002105.60105.30-28,603-0.02%
2020/09/1600.002.1106.56106.55-2.18,687-0.02%
2020/09/091101.6500.00102.3018,8160.01%
2020/09/0100.000.3103.45103.35-0.39,6760.00%
2020/08/311102.5000.00101.8019,7460.01%
2020/08/212102.181102.40102.80110,4270.01%
2020/08/201101.003.1100.92100.60-2.110,368-0.02%
2020/08/1900.005105.25104.25-510,314-0.05%
2020/08/1800.001104.70105.00-110,301-0.01%
2020/08/1700.005105.50105.60-510,461-0.05%
2020/08/1400.0014104.17104.50-1410,494-0.13%
2020/08/121103.301103.40103.25010,5960.00%
2020/08/1100.005105.40104.80-510,636-0.05%
2020/08/1000.003105.07105.60-310,686-0.03%
2020/08/072104.784105.09104.65-210,733-0.02%
2020/08/060.2105.3000.00105.400.210,7030.00%
2020/08/051104.1500.00104.30110,7720.01%
2020/08/037102.7900.00102.00710,8200.06%
2020/07/2900.007103.23102.55-710,838-0.06%
2020/07/2813104.8010105.42103.60310,9380.03%
2020/07/2700.008102.59103.30-810,878-0.07%
2020/07/241399.20198.6098.501210,6960.11%
2020/07/23298.53398.5398.85-110,533-0.01%
2020/07/2200.001098.9698.95-1010,665-0.09%
2020/07/2100.00398.6898.70-310,641-0.03%
2020/07/20296.8000.0097.05210,4510.02%
2020/07/173.197.0500.0097.203.110,4750.03%
2020/07/160.296.100.196.1096.100.110,5260.00%
2020/07/1500.00297.5897.05-210,605-0.02%
2020/07/1400.00396.1796.65-310,825-0.03%
2020/07/13295.80295.5396.05010,8080.00%
2020/07/100.294.65195.1094.65-0.810,897-0.01%
2020/07/0900.00295.4095.45-210,924-0.02%
2020/07/0800.00194.7095.15-110,927-0.01%
2020/07/0700.001794.6494.50-1710,839-0.16%
2020/07/0300.00192.4592.55-110,881-0.01%
2020/06/3000.000.389.9589.90-0.310,9630.00%
2020/06/2400.00290.2890.00-211,055-0.02%
2020/06/2300.00189.6089.45-111,253-0.01%
2020/06/2200.000.289.1089.05-0.211,4280.00%
2020/06/1800.00288.6388.90-212,203-0.02%
2020/06/17288.6500.0089.00212,4930.02%
2020/06/16688.48588.9588.90112,9820.01%
2020/06/15287.6500.0087.00213,9340.01%
2020/06/122.287.3400.0088.252.214,5520.02%
2020/06/11189.30489.9089.05-315,044-0.02%
2020/06/101.190.4000.0090.451.115,3700.01%
2020/06/09189.75389.5889.60-216,081-0.01%
2020/06/0800.00289.4389.50-216,639-0.01%
2020/06/05188.0500.0088.35116,6340.01%
2020/06/040.287.55287.3387.60-1.816,865-0.01%
2020/06/0300.00786.7086.80-717,076-0.04%
2020/06/0200.00285.4585.30-217,058-0.01%
2020/05/2800.00184.7583.85-117,119-0.01%
2020/05/26184.50484.5584.45-317,792-0.02%
2020/05/22183.00182.9582.95017,8460.00%
2020/05/19183.7000.0083.90117,7570.01%
2020/05/18183.0000.0083.15117,7980.01%
2020/05/12184.0000.0084.05117,8210.01%
2020/05/07283.9300.0083.85217,7190.01%
2020/05/05283.70283.7583.40017,8510.00%
2020/05/04682.74282.7383.00417,8330.02%
2020/04/30185.10184.6585.50017,7210.00%
2020/04/29283.75183.7583.70117,6720.01%
2020/04/28182.7500.0082.55117,8490.01%
2020/04/2700.00282.2582.55-218,260-0.01%
2020/04/24180.9500.0080.90118,1440.01%
2020/04/23281.2800.0080.90218,1840.01%
2020/04/220.180.80179.6580.60-0.918,107-0.01%
2020/04/21281.5800.0080.60218,0960.01%
2020/04/1714.383.351583.4683.25-0.717,8440.00%
2020/04/16481.01580.8980.80-117,420-0.01%
2020/04/151281.2600.0081.201217,3330.07%
2020/04/14279.58380.5780.95-117,185-0.01%
2020/04/13378.98279.0578.80117,0720.01%
2020/04/1000.00279.1379.30-217,104-0.01%
2020/04/09479.18180.1079.25317,1210.02%
2020/04/082.478.911279.2879.60-9.616,942-0.06%
2020/04/07478.25578.5578.50-116,760-0.01%
2020/04/06476.88176.8077.05316,5580.02%
2020/04/01376.1200.0075.90316,4040.02%
2020/03/31275.881076.3576.15-816,291-0.05%
2020/03/30174.20175.4075.85016,1580.00%
2020/03/2700.00478.1876.60-415,956-0.03%
2020/03/26377.10377.0777.20015,6470.00%
2020/03/25277.032477.0476.85-2215,383-0.14%
2020/03/24374.60475.2074.25-114,877-0.01%
2020/03/201471.79171.0574.001314,1980.09%
2020/03/192168.7100.0068.552113,5910.15%
2020/03/186.574.0500.0072.806.512,5560.05%
2020/03/17574.5200.0074.85511,9200.04%
2020/03/1610.178.74277.5077.308.111,1010.07%
2020/03/132178.941576.5581.00610,6280.06%
2020/03/12482.81281.5882.1529,7830.02%
2020/03/111486.3100.0085.30149,0930.15%
2020/03/10185.9000.0086.3018,8960.01%
2020/03/09486.1500.0085.8548,5390.05%
2020/03/06488.4800.0088.3548,1020.05%
2020/03/0300.00188.5088.60-17,661-0.01%
2020/03/02187.30187.5087.3507,5100.00%
2020/02/27788.6100.0088.6577,1100.10%
2020/02/25190.2000.0090.3516,5150.02%
2020/02/24390.0300.0090.1036,4230.05%
2020/02/1800.00191.2591.05-16,122-0.02%
2020/02/1200.00892.7392.65-85,837-0.14%
2020/02/071.191.46291.2091.20-0.95,710-0.02%
2020/02/06491.8500.0092.3045,6160.07%
2020/02/04290.4500.0090.6025,4850.04%
2020/02/03388.33487.9389.05-15,494-0.02%
2020/01/311590.2300.0089.95155,3210.28%
2020/01/301093.47192.9092.1595,0690.18%
2020/01/20197.95197.7597.7004,6160.00%
2020/01/1700.001.297.3397.30-1.24,632-0.03%
2020/01/1600.00197.2597.30-14,540-0.02%
2020/01/1300.00198.0098.00-14,147-0.02%
2020/01/09396.8500.0096.9533,9740.08%
2020/01/08295.3000.0095.6523,9210.05%
2020/01/0700.00195.4596.10-13,852-0.03%
2020/01/06496.9000.0096.4043,9050.10%
2020/01/0200.000.397.8097.65-0.33,954-0.01%
2019/12/17198.10198.0098.1504,4310.00%
2019/12/13197.00196.8096.9004,6920.00%
2019/12/1200.002.495.9595.85-2.44,677-0.05%
2019/12/10193.2500.0093.0014,8410.02%
2019/12/0500.00192.8592.90-15,023-0.02%
2019/12/04591.7000.0091.7055,2530.10%
2019/11/2600.000.192.8592.85-0.16,1830.00%
2019/11/2500.00392.6092.60-36,175-0.05%
2019/11/2200.00192.5092.55-16,175-0.02%
2019/11/2000.00193.3093.25-16,354-0.02%
2019/11/1500.000.492.3092.30-0.46,467-0.01%
2019/11/06192.8500.0093.3516,9800.01%
2019/11/0400.000.992.0092.20-0.97,536-0.01%
2019/11/0100.00190.0090.10-17,768-0.01%
2019/10/3000.00289.5089.85-27,929-0.03%
2019/10/1400.001.487.2687.55-1.48,237-0.02%
2019/10/0900.00686.1085.80-68,235-0.07%
2019/10/03184.7000.0084.8018,1500.01%
2019/10/0200.00185.8085.65-18,133-0.01%
2019/09/2000.00284.7584.70-28,338-0.02%
2019/09/1800.000.584.6584.95-0.58,303-0.01%
2019/09/12184.00484.2083.90-38,480-0.04%
2019/09/0900.00183.8083.80-18,675-0.01%
2019/09/0600.00283.4583.50-28,517-0.02%
2019/09/0300.00281.9081.20-28,057-0.02%
2019/08/3000.00381.5581.85-38,117-0.04%
2019/08/26179.6500.0079.6518,1070.01%
2019/08/22181.5500.0080.9018,1370.01%
2019/08/20380.9500.0081.0038,2340.04%
2019/08/19180.711080.5080.80-98,265-0.11%
2019/08/1600.00180.2580.35-18,584-0.01%
2019/08/151279.4900.0079.40128,6580.14%
2019/08/1400.00180.7080.30-18,722-0.01%
2019/08/13279.9000.0079.7028,8370.02%
2019/08/05380.1700.0080.1539,4940.03%
2019/08/02180.95180.7080.9509,3470.00%
2019/07/26083.4000.0083.25010,0490.00%
2019/07/2200.000.583.4083.40-0.510,0340.00%
2019/07/1900.00183.3583.00-19,953-0.01%
2019/07/17582.95182.9582.8049,8160.04%
2019/07/1600.00183.4083.35-19,688-0.01%
2019/07/15182.40183.2083.2009,8050.00%
2019/07/1100.00382.8782.85-310,329-0.03%
2019/07/01182.70482.5682.65-310,800-0.03%
2019/06/2400.00181.2081.20-110,490-0.01%
2019/06/2100.00180.9580.85-110,258-0.01%
2019/06/2000.00180.8580.85-110,120-0.01%
2019/06/19180.35580.1780.75-410,042-0.04%
2019/06/14178.8500.0078.90110,0580.01%
2019/06/1300.00179.5079.05-110,209-0.01%
2019/06/12179.65179.3079.70010,3020.00%
2019/06/1100.00379.6079.40-310,234-0.03%
2019/06/10278.6500.0079.05210,2260.02%
2019/06/0500.00178.4078.30-110,282-0.01%
2019/06/0400.00278.0578.05-210,331-0.02%
2019/06/0300.00478.5478.55-410,515-0.04%
2019/05/3100.00278.3078.45-210,741-0.02%
2019/05/3000.00477.4477.40-410,771-0.04%
2019/05/29176.6500.0076.75110,7850.01%
2019/05/27277.2500.0077.15210,9400.02%
2019/05/24177.1000.0077.35111,0710.01%
2019/05/23777.0400.0076.95711,1350.06%
2019/05/22178.40178.4578.40011,0190.00%
2019/05/21178.300.578.6078.400.511,4150.00%
2019/05/20178.5500.0078.20111,1330.01%
2019/05/17678.3400.0078.25611,0040.05%
2019/05/160.179.3000.0079.050.110,6710.00%
2019/05/15279.7300.0079.75210,4470.02%
2019/05/14379.45179.4079.65210,2290.02%
2019/05/13380.40180.1580.1529,9940.02%
2019/05/10181.0500.0081.5019,7930.01%
2019/05/09281.4800.0081.5529,6840.02%
2019/05/0300.00183.5083.75-19,302-0.01%
2019/05/0200.00183.3083.00-18,904-0.01%
2019/04/2900.00182.9082.80-19,065-0.01%
2019/04/26282.480.582.5582.451.59,1510.02%
2019/04/181.582.87182.9082.700.59,5480.01%
2019/04/1700.00182.6082.75-19,394-0.01%
2019/04/16281.90281.9082.1009,1920.00%
2019/04/1000.00481.2981.50-49,634-0.04%
2019/04/0900.00481.0381.40-49,531-0.04%
2019/04/0800.00180.9080.90-19,436-0.01%
2019/04/0300.00480.2080.15-49,452-0.04%
2019/04/0200.00580.3580.15-59,539-0.05%
2019/03/2600.000.778.7078.65-0.79,592-0.01%
2019/03/25178.1000.0078.1519,6740.01%
2019/03/2200.00279.4579.35-29,652-0.02%
2019/03/2100.00179.0079.15-19,683-0.01%
2019/03/190.378.40278.2078.40-1.79,545-0.02%
2019/03/1800.00277.7578.10-29,490-0.02%
2019/03/1500.00177.5077.60-19,503-0.01%
2019/03/132.277.0400.0077.102.29,6770.02%
2019/03/1200.00477.1577.25-49,668-0.04%
2019/03/08476.0800.0076.0049,6590.04%
2019/03/05276.7000.0076.7529,2080.02%
2019/02/27177.5000.0077.6519,1430.01%
2019/02/260.777.7000.0077.700.78,9950.01%
2019/02/2500.00277.7077.50-28,829-0.02%
2019/02/21277.00277.1077.1008,7380.00%
2019/02/2000.001276.3276.35-128,545-0.14%
2019/02/1300.00175.5075.50-18,325-0.01%
2019/02/1200.00775.5075.65-78,870-0.08%
2019/02/1100.00475.1075.15-48,939-0.04%
2019/01/30274.2500.0074.3528,9330.02%
2019/01/29374.251074.5074.50-78,949-0.08%
2019/01/2500.00775.0575.00-79,001-0.08%
2019/01/24573.80574.0574.0508,9920.00%
2019/01/23173.65373.7073.70-29,099-0.02%
2019/01/221274.3200.0074.05129,0940.13%
2019/01/2100.001076.5076.50-109,112-0.11%
2019/01/1800.002175.8875.95-219,237-0.23%
2019/01/171075.507075.6175.55-609,581-0.63%
2019/01/1500.00275.7075.65-29,789-0.02%
2019/01/11575.20575.6575.5009,9120.00%
2019/01/0900.005074.9375.00-5010,164-0.49%
2019/01/08373.6000.0073.65310,2510.03%
2019/01/07173.80473.9073.95-310,889-0.03%
2019/01/04272.2000.0072.20211,0310.02%
2019/01/036573.4100.0073.356511,8180.55%
2019/01/021674.7200.0074.051611,9380.13%
2018/12/27474.63675.1075.05-212,940-0.02%
2018/12/26173.50574.2573.55-412,942-0.03%
2018/12/251273.46273.6073.751012,8670.08%
2018/12/241074.7400.0074.701012,7560.08%
2018/12/21574.751274.7975.20-712,926-0.05%
2018/12/19175.50575.8375.90-413,222-0.03%
2018/12/1800.00275.2575.30-213,273-0.02%
2018/12/1700.00475.8675.95-413,268-0.03%
2018/12/14475.0300.0075.35413,2430.03%
2018/12/13176.00176.2576.30013,2110.00%
2018/12/12475.70175.9076.20313,2100.02%
2018/12/11574.501074.9575.05-513,215-0.04%
2018/12/10474.5100.0074.45413,2700.03%
2018/12/07375.52175.6575.45213,4040.01%
2018/12/0615.175.4600.0075.1015.113,6000.11%
2018/12/03577.85478.1378.80113,4890.01%
2018/11/28176.70576.5076.90-413,153-0.03%
2018/11/26276.33176.6076.15113,0320.01%
2018/11/23175.1500.0075.35113,0910.01%
2018/11/213075.0000.0076.003013,2860.23%
2018/11/205.275.8200.0076.005.213,1180.04%
2018/11/192.276.7400.0076.702.213,0170.02%
2018/11/16277.3000.0076.95212,9640.02%
2018/11/1500.00477.6077.60-412,876-0.03%
2018/11/14177.2000.0077.35112,8650.01%
2018/11/13476.1500.0077.10412,8130.03%
2018/11/0900.00177.7577.80-112,685-0.01%
2018/11/0800.00278.8578.85-212,143-0.02%
2018/11/020.378.80478.6078.65-3.711,895-0.03%
2018/11/01378.35378.3578.40011,8510.00%
2018/10/31177.45377.2877.55-211,758-0.02%
2018/10/3000.00276.1575.95-211,634-0.02%
2018/10/29275.68375.7075.75-111,553-0.01%
2018/10/263.175.93175.4075.402.111,4680.02%
2018/10/253175.4000.0075.503111,2390.28%
2018/10/24577.12177.8577.40410,8030.04%
2018/10/23577.9500.0077.75510,6410.05%
2018/10/220.279.55179.3079.20-0.910,326-0.01%
2018/10/19178.601178.1579.30-1010,260-0.10%
2018/10/18179.1000.0079.15110,1650.01%
2018/10/17179.40280.3079.40-110,117-0.01%
2018/10/16579.21378.9879.3029,9210.02%
2018/10/15678.84178.7579.2059,9500.05%
2018/10/12979.011179.0980.05-29,350-0.02%
2018/10/1117.278.59277.6077.4015.29,1840.16%
2018/10/081183.1000.0083.00117,8400.14%
2018/10/051083.6400.0083.45107,2920.14%
2018/10/04184.8500.0084.9016,9620.01%
2018/10/0100.00787.3087.35-76,934-0.10%
2018/09/2700.00387.1087.35-36,757-0.04%
2018/09/2600.00186.9086.90-16,323-0.02%
2018/09/18285.2500.0085.4026,3610.03%
2018/09/17185.8000.0085.8516,5330.02%
2018/09/1400.00186.5086.50-16,517-0.02%
2018/09/13385.2800.0084.9536,4810.05%
2018/09/12985.3700.0085.5596,1670.15%
2018/09/11185.60185.9585.6505,9890.00%
2018/09/06186.4500.0086.5015,7410.02%
2018/09/0300.000.286.6586.45-0.25,7980.00%
2018/08/3100.00186.7586.95-15,795-0.02%
2018/08/0800.00186.3586.15-15,408-0.02%
2018/08/0300.00185.4085.55-15,980-0.02%
2018/08/0100.00686.0586.15-66,036-0.10%
2018/07/2700.00485.3885.70-46,081-0.07%
2018/07/2600.00285.1085.00-26,129-0.03%
2018/07/2500.002.184.7584.75-2.16,080-0.03%
2018/07/2400.00284.7084.70-26,082-0.03%
2018/07/2300.00184.1084.55-16,204-0.02%
2018/07/2000.00784.5984.65-76,337-0.11%
2018/07/1900.00683.6783.30-66,304-0.10%
2018/07/1800.00183.5083.05-16,365-0.02%
2018/07/1700.00182.6582.55-16,322-0.02%
2018/07/13182.90283.0383.35-16,407-0.02%
2018/07/1200.00182.6082.65-16,241-0.02%
2018/07/1000.00382.5882.45-36,163-0.05%
2018/07/0900.00481.6082.25-46,131-0.07%
2018/07/06480.3500.0080.9546,0400.07%
2018/07/05281.0000.0080.7525,9940.03%
2018/07/0400.00181.1581.40-16,006-0.02%
2018/07/0300.00481.6081.15-46,033-0.07%
2018/06/291.280.4600.0081.451.26,0450.02%
2018/06/26780.3400.0080.7075,7610.12%
2018/06/25380.8500.0080.9035,5560.05%
2018/06/22580.4400.0081.1555,4780.09%
2018/06/19780.9300.0080.6075,4660.13%
2018/06/15381.3500.0081.9535,4640.05%
2018/06/1200.00282.2582.50-25,436-0.04%
2018/06/0700.00283.5083.45-25,565-0.04%
2018/06/0600.00882.9383.30-85,598-0.14%
2018/06/0500.00182.5082.50-15,538-0.02%
2018/06/04182.151282.2382.60-115,547-0.20%
2018/05/31180.9500.0080.7515,5330.02%
2018/05/2200.00181.9081.75-15,770-0.02%
2018/05/1400.00682.1082.50-66,727-0.09%
2018/05/1100.00281.5081.60-26,558-0.03%
2018/05/1000.00280.6580.65-26,315-0.03%
2018/05/0900.00280.5380.45-26,264-0.03%
2018/05/0800.00279.5080.00-26,278-0.03%
2018/05/0300.00178.6078.55-16,384-0.02%
2018/04/3000.00180.0080.00-16,313-0.02%
2018/04/27279.1000.0079.2026,3000.03%
2018/04/26279.0000.0079.0526,1670.03%
2018/04/25579.0900.0079.3055,9810.08%
2018/04/24179.8000.0079.5515,8210.02%
2018/04/23480.3000.0079.9545,6350.07%
2018/04/20480.6600.0080.7545,5240.07%
2018/04/1700.00281.4881.40-25,375-0.04%
2018/04/13282.6300.0082.5025,4300.04%
2018/03/3100.00282.9582.95-25,607-0.04%
2018/03/30182.7500.0082.8515,6520.02%
2018/03/29181.8500.0082.1015,6120.02%
2018/03/26282.0000.0082.2025,4840.04%
2018/03/23981.8900.0082.1095,4890.16%
2018/03/1900.000.184.0083.85-0.15,4050.00%
2018/03/1300.00284.4384.95-25,409-0.04%
2018/03/1200.00684.0084.15-65,367-0.11%
2018/03/0800.00182.7082.75-15,427-0.02%
2018/03/0500.00281.2080.75-25,491-0.04%
2018/03/02180.6000.0081.1515,4520.02%
2018/03/01181.2500.0081.7515,3820.02%
2018/02/2700.00382.6582.35-35,345-0.06%
2018/02/23181.85382.0082.00-25,206-0.04%
2018/02/22381.08181.3581.0025,2250.04%
2018/02/2100.00581.4881.50-55,238-0.10%
2018/02/12779.6700.0079.7075,0820.14%
2018/02/09978.2400.0079.0595,0620.18%
2018/02/08680.63380.7080.6034,8280.06%
2018/02/07381.3000.0080.6534,8540.06%
2018/02/061479.80179.5579.65134,7020.28%
2018/02/053.183.1400.0083.603.14,1820.07%
2018/01/30185.2000.0084.5513,9800.03%
2018/01/2600.00087.6087.5003,8410.00%
2018/01/2500.00688.0087.45-63,739-0.16%
2018/01/22187.8500.0087.9513,5880.03%
2018/01/1900.00786.6987.15-73,550-0.20%
2018/01/1500.00184.6084.65-13,328-0.03%
2018/01/05283.48583.3583.75-33,272-0.09%
2018/01/0200.00382.6082.60-33,412-0.09%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－15天前
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1進行反分割 10月17日書面方式召開受益人會議UDN聯合新聞網－2024/08/01
元大台灣50反1（00632R）預計於10月17日召開受益人會議，決議是否進行反分割作業，使淨值回歸至市場習慣交易區間，......詳全文
元大台灣50 相關文章