智邦 (2345)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
3,181張
產業
上市通信網路類股
1032人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	525.00	514.00	-1	2,475	-0.04%
2024/09/04	1	500.16	0	0.00	502.00	1	2,498	0.04%
2024/09/03	0	0.00	1	523.00	527.00	-1	2,532	-0.04%
2024/09/02	0	0.00	0.1	535.00	531.00	-0.1	2,654	0.00%
2024/08/23	0	0.00	0.1	516.29	515.00	-0.1	2,891	0.00%
2024/08/22	0	521.00	0	0.00	520.00	0	2,908	0.00%
2024/08/20	0.1	529.80	0.1	539.00	533.00	0	2,966	0.00%
2024/08/16	0	0.00	0.1	520.00	515.00	-0.1	3,002	0.00%
2024/08/14	0	502.00	0	0.00	502.00	0	3,026	0.00%
2024/08/12	0	0.00	0.1	513.40	509.00	-0.1	3,200	0.00%
2024/08/08	0	495.00	0	0.00	491.00	0	3,185	0.00%
2024/08/05	0.1	459.00	0	0.00	446.50	0.1	3,185	0.00%
2024/08/02	0	0.00	1	496.50	496.00	-1	3,205	-0.03%
2024/07/30	1	505.00	0	0.00	510.00	1	3,334	0.03%
2024/07/29	0.1	515.13	0.1	530.00	505.00	0	3,384	0.00%
2024/07/26	0	497.00	0	0.00	511.00	0	3,436	0.00%
2024/07/19	1	519.17	0	0.00	521.00	1	3,495	0.03%
2024/07/18	0.1	503.40	0	0.00	503.00	0.1	3,499	0.00%
2024/07/17	0.1	530.14	0	0.00	526.00	0.1	3,534	0.00%
2024/07/15	2	545.50	0	0.00	542.00	2	3,595	0.06%
2024/07/12	0	0.00	1	580.00	571.00	-1	3,599	-0.03%
2024/07/08	1	555.00	1	552.00	563.00	0	3,741	0.00%
2024/06/28	1	546.00	1	555.00	555.00	0	3,786	0.00%
2024/06/26	0	0.00	1	540.00	535.00	-1	3,771	-0.03%
2024/06/25	0	0.00	1	524.00	532.00	-1	3,783	-0.03%
2024/06/19	0	0.00	1	550.00	552.00	-1	3,898	-0.03%
2024/06/18	0	0.00	0	544.00	545.00	0	3,987	0.00%
2024/06/17	0	0.00	1	541.00	543.00	-1	4,086	-0.02%
2024/06/06	1	546.00	1	556.00	544.00	0	4,211	0.00%
2024/06/05	1	528.00	0	0.00	528.00	1	4,143	0.02%
2024/06/04	0	530.00	0	0.00	535.00	0	4,235	0.00%
2024/05/29	1	530.00	0	523.75	527.00	1	4,144	0.02%
2024/05/28	0	503.00	0	0.00	502.00	0	4,089	0.00%
2024/05/23	0	0.00	0.2	505.45	510.00	-0.2	4,241	-0.01%
2024/05/22	0	0.00	0	507.00	506.00	0	4,236	0.00%
2024/05/16	0	0.00	0.4	496.99	494.50	-0.4	4,254	-0.01%
2024/05/10	0	0.00	1.1	471.40	461.50	-1.1	4,318	-0.02%
2024/05/09	0.1	450.75	0	0.00	444.00	0.1	4,257	0.00%
2024/04/29	0.1	453.00	1.1	454.71	447.50	-1	3,941	-0.03%
2024/04/24	0.1	414.75	0	0.00	412.00	0.1	3,817	0.00%
2024/04/23	1	404.00	1	406.00	405.00	0	3,785	0.00%
2024/04/19	0	396.75	0	391.50	401.00	0	3,676	0.00%
2024/04/18	0	0.00	0.1	408.00	409.00	-0.1	3,640	0.00%
2024/04/17	1	410.00	0	0.00	408.00	1	3,619	0.03%
2024/04/16	0.5	421.00	0	0.00	416.50	0.5	3,571	0.02%
2024/04/15	2.1	437.02	0	0.00	431.00	2.1	3,569	0.06%
2024/04/03	1	453.00	0.1	463.50	461.00	1	3,473	0.03%
2024/03/29	0.1	462.50	1	464.00	463.00	-1	3,488	-0.03%
2024/03/28	0	458.00	0	0.00	458.50	0	3,485	0.00%
2024/03/27	0	0.00	0.2	455.00	453.00	-0.2	3,495	-0.01%
2024/03/25	0	0.00	0	473.50	475.00	0	3,583	0.00%
2024/03/21	0.2	460.00	2	451.50	459.00	-1.8	3,514	-0.05%
2024/03/20	1	444.98	0	0.00	437.50	1	3,487	0.03%
2024/03/19	0.1	446.63	0	0.00	444.00	0.1	3,419	0.00%
2024/03/15	0	454.00	0	0.00	454.00	0	3,417	0.00%
2024/03/13	0.5	466.00	0	0.00	465.00	0.5	3,340	0.02%
2024/03/12	2.7	477.32	0	0.00	475.50	2.7	3,268	0.08%
2024/03/08	1.1	495.05	0	0.00	491.00	1.1	3,130	0.03%
2024/03/01	0	0.00	1	508.00	504.00	-1	3,063	-0.03%
2024/02/27	1.1	501.48	0	0.00	502.00	1.1	2,991	0.04%
2024/02/26	0.1	519.00	0	0.00	520.00	0.1	2,925	0.00%
2024/02/21	0.1	548.00	0	0.00	547.00	0.1	2,908	0.00%
2024/02/20	0	0.00	0.2	573.00	569.00	-0.2	2,895	-0.01%
2024/02/16	0	0.00	0.4	553.50	558.00	-0.4	2,919	-0.01%
2024/02/05	0	0.00	0	546.00	548.00	0	2,802	0.00%
2024/02/02	0.3	560.00	2	556.50	562.00	-1.7	2,802	-0.06%
2024/02/01	0	0.00	0.3	531.69	542.00	-0.3	2,774	-0.01%
2024/01/29	0.3	520.00	0	0.00	519.00	0.3	2,777	0.01%
2024/01/25	0	515.00	0	0.00	513.00	0	2,866	0.00%
2024/01/24	0.1	519.09	0	0.00	522.00	0.1	2,906	0.00%
2024/01/23	0	530.00	0	0.00	522.00	0	2,951	0.00%
2024/01/22	0	0.00	1.1	531.01	542.00	-1.1	2,932	-0.04%
2024/01/19	0.2	506.00	0	518.00	517.00	0.2	2,931	0.01%
2024/01/18	0	505.75	0	0.00	504.00	0	2,936	0.00%
2024/01/15	0	0.00	0	519.50	516.00	0	2,982	0.00%
2024/01/12	0	509.40	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	0.00	0	519.67	520.00	0	3,079	0.00%
2024/01/09	0	0.00	0	517.33	516.00	0	3,204	0.00%
2024/01/04	1	488.00	0	0.00	491.00	1	3,234	0.03%
2024/01/03	0	485.00	0	0.00	490.00	0	3,323	0.00%
2024/01/02	0	501.00	0	0.00	493.50	0	3,320	0.00%
2023/12/29	0	0.00	0	520.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	0	523.00	523.00	0	3,441	0.00%
2023/12/27	1	514.00	2	518.50	519.00	-1	3,452	-0.03%
2023/12/26	0	0.00	0	509.00	510.00	0	3,468	0.00%
2023/12/21	20	487.43	19	491.05	488.50	1	3,559	0.03%
2023/12/20	1.2	495.34	0	0.00	496.00	1.2	3,581	0.03%
2023/12/18	20	514.00	20.1	508.51	514.00	-0.1	3,635	0.00%
2023/12/15	1.1	514.44	0	0.00	506.00	1.1	3,707	0.03%
2023/12/13	0	519.00	0.1	528.00	533.00	0	3,736	0.00%
2023/12/12	15	526.00	15	541.60	526.00	0	3,892	0.00%
2023/12/07	0	0.00	0.2	528.50	528.00	-0.2	3,996	-0.01%
2023/12/06	1	531.00	1	534.00	534.00	0	3,999	0.00%
2023/12/05	20	527.00	20	522.50	527.00	0	4,010	0.00%
2023/12/04	1.5	528.46	1	521.00	521.00	0.5	4,002	0.01%
2023/12/01	16	535.94	16	534.13	536.00	0	3,966	0.00%
2023/11/30	20.2	532.95	20	538.00	533.00	0.2	3,986	0.01%
2023/11/28	20	538.00	20	535.00	538.00	0	3,958	0.00%
2023/11/27	15	531.00	15	541.47	527.00	0	3,975	0.00%
2023/11/22	15	562.00	16	554.75	562.00	-1	4,051	-0.02%
2023/11/21	20	560.00	20	569.05	560.00	0	4,138	0.00%
2023/11/16	20	524.00	20	533.80	525.00	0	4,391	0.00%
2023/11/15	2	537.50	2	537.00	534.00	0	4,448	0.00%
2023/11/14	20	524.00	20	538.50	524.00	0	4,446	0.00%
2023/11/10	0	550.00	0	0.00	545.00	0	4,466	0.00%
2023/11/08	0	0.00	0	551.00	554.00	0	4,497	0.00%
2023/11/07	0	0.00	0	545.00	550.00	0	4,517	0.00%
2023/11/03	0	0.00	0	535.67	536.00	0	4,515	0.00%
2023/11/02	0	0.00	1	520.00	511.00	-1	4,486	-0.02%
2023/10/31	0	0.00	0	525.00	498.50	0	4,477	0.00%
2023/10/27	1	491.00	2	503.75	511.00	-1	4,596	-0.02%
2023/10/24	1	492.00	1	505.00	511.00	0	4,658	0.00%
2023/10/23	1	503.00	0	0.00	500.00	1	4,629	0.02%
2023/10/19	1	493.50	4	496.63	496.00	-3	4,629	-0.07%
2023/10/18	5	492.01	1	484.00	484.00	4	4,561	0.09%
2023/10/17	0	0.00	4	526.00	526.00	-4	4,455	-0.09%
2023/10/16	0	535.50	0	0.00	534.00	0	4,464	0.00%
2023/10/13	0	0.00	0	544.77	545.00	0	4,475	0.00%
2023/10/12	0	525.00	0	0.00	530.00	0	4,451	0.00%
2023/10/11	4	539.00	5.1	538.20	536.00	-1.1	4,459	-0.02%
2023/10/06	4	523.00	1	521.02	522.00	3	4,449	0.07%
2023/10/05	0	0.00	1.1	515.79	516.00	-1.1	4,491	-0.02%
2023/10/04	0.1	470.50	0	481.00	490.50	0	4,418	0.00%
2023/10/03	0.1	488.18	0	0.00	482.00	0.1	4,376	0.00%
2023/10/02	0	498.50	0.1	506.43	500.00	-0.1	4,381	0.00%
2023/09/28	0	0.00	0.1	492.02	493.00	-0.1	4,373	0.00%
2023/09/27	1	475.50	0	0.00	486.50	1	4,338	0.02%
2023/09/26	1	484.50	1.1	488.50	486.50	-0.1	4,321	0.00%
2023/09/25	1	487.48	2.1	487.88	481.50	-1.1	4,346	-0.03%
2023/09/22	1	466.50	0	0.00	463.50	1	4,280	0.02%
2023/09/21	1.1	456.53	0	0.00	453.50	1.1	4,243	0.02%
2023/09/20	2.1	484.35	0	0.00	472.00	2.1	4,159	0.05%
2023/09/19	2	514.00	2	509.06	503.00	0	4,068	0.00%
2023/09/18	0	0.00	0	495.00	493.50	0	4,013	0.00%
2023/09/15	1	496.99	3	497.31	503.00	-2	3,993	-0.05%
2023/09/14	0	0.00	2	480.25	482.50	-2	3,783	-0.05%
2023/09/13	1	446.48	0	0.00	454.00	1	3,696	0.03%
2023/09/12	1	449.01	0	0.00	452.50	1	3,754	0.03%
2023/09/11	1	453.50	0	0.00	455.00	1	3,806	0.03%
2023/09/08	0.1	460.11	0	0.00	460.50	0.1	3,835	0.00%
2023/09/04	0	468.00	0	0.00	470.00	0	3,897	0.00%
2023/09/01	0	465.83	0	0.00	470.00	0	3,915	0.00%
2023/08/29	1.1	470.94	0	0.00	473.50	1.1	4,014	0.03%
2023/08/28	0	467.00	0	0.00	480.00	0	4,098	0.00%
2023/08/25	0.1	473.56	2	496.00	472.00	-1.9	4,200	-0.05%
2023/08/24	3	503.17	2	506.39	514.00	1	4,354	0.02%
2023/08/23	1	469.00	0	0.00	468.00	1	4,373	0.02%
2023/08/22	2	468.90	2	467.00	473.00	0	4,443	0.00%
2023/08/21	0	0.00	0.1	421.50	452.50	-0.1	4,313	0.00%
2023/08/18	0	0.00	0.1	415.50	411.50	-0.1	4,233	0.00%
2023/08/17	0	0.00	1	402.50	403.00	-1	4,169	-0.02%
2023/08/16	0	0.00	1.1	392.11	398.50	-1.1	4,153	-0.03%
2023/08/14	1	386.00	0.1	392.50	385.00	0.9	4,092	0.02%
2023/08/11	2	384.00	3	383.67	384.00	-1	4,072	-0.02%
2023/08/10	1.1	363.90	0	0.00	366.00	1.1	4,049	0.03%
2023/08/08	0	0.00	5	398.30	388.00	-5	4,040	-0.12%
2023/08/07	0	0.00	0.1	389.25	390.00	-0.1	4,026	0.00%
2023/08/04	4	371.00	0	0.00	369.00	4	4,003	0.10%
2023/08/02	0.3	379.98	1	367.00	366.00	-0.7	3,972	-0.02%
2023/08/01	0	0.00	1	410.00	394.50	-1	3,923	-0.03%
2023/07/31	0	0.00	1	401.50	382.00	-1	3,883	-0.03%
2023/07/27	1.1	389.93	0	0.00	382.50	1.1	3,860	0.03%
2023/07/26	0	0.00	1	396.50	394.50	-1	3,816	-0.03%
2023/07/25	0.1	401.50	0.1	402.50	400.00	0	3,827	0.00%
2023/07/24	0	0.00	0.1	403.00	401.50	-0.1	3,844	0.00%
2023/07/19	1.1	384.52	0	0.00	385.50	1.1	3,832	0.03%
2023/07/18	0.1	389.50	0	0.00	394.00	0.1	3,837	0.00%
2023/07/17	0.1	393.50	0	0.00	394.50	0.1	3,866	0.00%
2023/07/14	5	397.00	1	406.99	403.00	4	3,856	0.10%
2023/07/13	0	0.00	2	407.00	408.50	-2	3,823	-0.05%
2023/07/11	1	369.50	1	371.98	369.50	0	3,698	0.00%
2023/07/10	1	357.50	1	357.50	357.50	0	3,710	0.00%
2023/07/05	1	367.50	0	0.00	371.00	1	3,716	0.03%
2023/07/04	0	0.00	8	370.31	370.50	-8	3,744	-0.21%
2023/07/03	8	366.94	1	370.50	367.50	7	3,823	0.18%
2023/06/29	1	347.00	1	346.00	347.00	0	3,814	0.00%
2023/06/26	0	346.00	0	0.00	350.00	0	3,855	0.00%
2023/06/19	0	366.00	0	0.00	364.50	0	3,892	0.00%
2023/06/12	1	352.00	1	347.00	348.50	0	3,885	0.00%
2023/06/09	3	345.67	2	345.25	343.00	1	3,918	0.03%
2023/06/08	1	341.50	0	0.00	339.50	1	3,924	0.03%
2023/06/07	1	354.49	1	354.50	355.50	0	3,913	0.00%
2023/06/06	0	0.00	2	353.50	354.00	-2	3,900	-0.05%
2023/06/02	3	340.83	1	346.00	343.00	2	3,923	0.05%
2023/05/31	0	0.00	2	351.50	353.00	-2	3,799	-0.05%
2023/05/30	3	352.50	1	360.50	354.00	2	3,669	0.05%
2023/05/29	0	0.00	1	355.00	357.50	-1	3,442	-0.03%
2023/05/26	0	0.00	1.2	325.00	325.00	-1.2	3,339	-0.04%
2023/05/12	1	281.00	1	281.50	288.00	0	3,317	0.00%
2023/05/11	1	281.00	1	281.50	282.00	0	3,324	0.00%
2023/05/10	0.2	286.50	0	0.00	286.50	0.2	3,358	0.01%
2023/04/21	1	291.00	0	0.00	295.50	1	3,529	0.03%
2023/04/20	1	309.50	1	299.00	298.50	0	3,539	0.00%
2023/04/19	2	319.75	3	318.67	319.50	-1	3,564	-0.03%
2023/04/11	0	0.00	1	311.50	311.50	-1	3,507	-0.03%
2023/04/10	2	308.50	2	307.25	308.50	0	3,486	0.00%
2023/04/07	5	312.90	3	312.50	309.00	2	3,456	0.06%
2023/03/30	0	0.00	2	311.50	312.00	-2	3,328	-0.06%
2023/03/29	1	309.50	1	307.50	307.00	0	3,311	0.00%
2023/03/14	1	293.00	1	291.00	290.50	0	3,042	0.00%
2023/03/08	1	297.50	4	300.00	300.00	-3	3,055	-0.10%
2023/03/07	4	309.50	0	0.00	303.50	4	3,018	0.13%
2023/03/06	0	0.00	1	302.00	305.50	-1	2,918	-0.03%
2023/02/21	0	0.00	1	276.50	276.50	-1	2,748	-0.04%
2023/02/10	0	0.00	1	274.00	273.50	-1	2,749	-0.04%
2023/02/08	1	274.00	0	0.00	274.00	1	2,711	0.04%
2023/02/07	2	267.00	6	268.92	273.00	-4	2,676	-0.15%
2023/02/03	0	0.00	2	255.00	256.50	-2	2,586	-0.08%
2023/02/02	0	0.00	1	254.00	255.50	-1	2,613	-0.04%
2023/01/31	2	248.50	1	245.00	243.50	1	2,693	0.04%
2023/01/30	3	251.50	1	257.50	251.50	2	2,741	0.07%
2023/01/17	0	0.00	1	251.50	252.50	-1	2,718	-0.04%
2023/01/13	4	246.38	1	249.00	243.00	3	2,805	0.11%
2023/01/11	1	254.50	1	253.50	253.50	0	2,855	0.00%
2023/01/10	1	251.50	2	255.00	253.00	-1	2,868	-0.03%
2023/01/09	4	245.88	1	247.50	248.00	3	2,890	0.10%
2023/01/06	1	254.50	5	255.30	255.50	-4	2,861	-0.14%
2023/01/05	0	0.00	3	247.50	248.50	-3	2,832	-0.11%
2023/01/04	2	243.75	2	245.00	244.50	0	2,857	0.00%
2023/01/03	0	0.00	5	241.30	242.00	-5	2,898	-0.17%
2022/12/27	2	238.25	1	240.50	238.00	1	3,044	0.03%
2022/12/23	7	242.36	1	241.50	237.50	6	3,068	0.20%
2022/12/21	0	0.00	1	253.50	253.00	-1	3,119	-0.03%
2022/12/20	1	246.50	0	0.00	245.50	1	3,137	0.03%
2022/12/19	0	0.00	1	255.50	256.00	-1	3,161	-0.03%
2022/12/16	3	257.33	0	0.00	255.00	3	3,196	0.09%
2022/12/14	1	254.00	3	252.67	258.00	-2	3,225	-0.06%
2022/12/13	3	250.00	0	0.00	248.00	3	3,252	0.09%
2022/12/12	2	248.25	1	246.50	249.00	1	3,254	0.03%
2022/12/07	1	257.50	1	250.00	248.50	0	3,304	0.00%
2022/12/05	2	256.25	2	257.75	258.00	0	3,328	0.00%
2022/12/02	2	263.50	1	259.50	259.00	1	3,324	0.03%
2022/11/30	0	0.00	1	269.50	271.50	-1	3,293	-0.03%
2022/11/25	2	268.00	1	268.00	265.50	1	3,525	0.03%
2022/11/24	0	0.00	1	269.00	269.00	-1	3,562	-0.03%
2022/11/21	1	260.00	0	0.00	256.50	1	3,605	0.03%
2022/11/18	1	258.50	0	0.00	259.50	1	3,626	0.03%
2022/11/17	2	262.00	2	260.50	259.00	0	3,623	0.00%
2022/11/08	0	0.00	1	252.00	249.00	-1	3,729	-0.03%
2022/11/07	2	248.25	1	248.50	249.50	1	3,792	0.03%
2022/11/04	1	247.00	1	248.50	250.00	0	3,884	0.00%
2022/11/01	1	246.00	1	247.50	244.00	0	4,162	0.00%
2022/10/31	0	0.00	1	242.50	243.00	-1	4,199	-0.02%
2022/10/28	5	236.70	5	237.20	237.00	0	4,211	0.00%
2022/10/27	1	232.00	0	0.00	233.00	1	4,199	0.02%
2022/10/26	1	212.00	1	213.00	215.50	0	4,112	0.00%
2022/10/25	0	0.00	1	222.00	221.00	-1	4,047	-0.02%
2022/10/21	1	228.50	1	229.50	225.00	0	4,049	0.00%
2022/10/19	1	247.00	1	241.50	241.50	0	3,927	0.00%
2022/10/18	2	248.50	1	249.00	249.00	1	3,927	0.03%
2022/10/17	1	243.00	1.3	246.19	243.50	-0.3	3,930	-0.01%
2022/10/14	0.3	249.82	0	0.00	247.50	0.3	3,904	0.01%
2022/10/13	0	0.00	1	257.50	254.50	-1	3,949	-0.03%
2022/10/12	1	260.50	0	0.00	266.50	1	3,958	0.03%
2022/10/06	1	288.50	0	0.00	289.00	1	4,192	0.02%
2022/10/03	1	265.50	1	269.00	266.50	0	4,183	0.00%
2022/09/30	1	268.00	1	270.00	272.50	0	4,205	0.00%
2022/09/12	0	0.00	1	283.00	284.50	-1	4,375	-0.02%
2022/09/02	11	259.59	11	260.82	262.00	0	4,416	0.00%
2022/09/01	9	264.78	8	266.13	266.00	1	4,397	0.02%
2022/08/23	0	0.00	1	275.50	275.50	-1	4,345	-0.02%
2022/08/18	0	0.00	1	285.50	285.50	-1	4,319	-0.02%
2022/08/16	2	278.50	0	0.00	279.50	2	4,266	0.05%
2022/08/15	1	275.00	2	279.00	279.00	-1	4,245	-0.02%
2022/08/12	1	274.00	3	276.83	276.50	-2	4,229	-0.05%
2022/08/11	2	271.00	0	0.00	278.50	2	4,182	0.05%
2022/08/10	0	0.00	1	278.00	280.00	-1	4,086	-0.02%
2022/08/09	1	277.00	5	273.50	280.00	-4	4,026	-0.10%
2022/08/05	0	0.00	1	258.00	257.50	-1	3,908	-0.03%
2022/08/04	1	254.00	1	256.00	253.50	0	3,902	0.00%
2022/08/02	0	0.00	1	256.50	255.00	-1	3,937	-0.03%
2022/08/01	1	255.50	1	253.50	253.00	0	3,874	0.00%
2022/07/29	1	249.50	0	0.00	248.00	1	3,836	0.03%
2022/07/28	1	254.50	0	0.00	248.00	1	3,806	0.03%
2022/07/27	0	0.00	1	245.50	247.00	-1	3,783	-0.03%
2022/07/26	2	245.75	0	0.00	245.00	2	3,796	0.05%
2022/07/25	2	244.25	2	250.50	249.50	0	3,862	0.00%
2022/07/22	2	247.75	1	248.00	248.00	1	3,843	0.03%
2022/07/20	9	257.28	7	253.50	253.50	2	3,806	0.05%
2022/07/18	1	259.50	0	0.00	265.00	1	3,680	0.03%
2022/07/15	2	244.00	2	249.50	247.00	0	3,565	0.00%
2022/07/14	1	239.00	1.1	244.97	249.00	-0.1	3,427	0.00%
2022/07/05	1	212.00	1	213.50	213.00	0	3,143	0.00%
2022/07/01	2	221.50	2	220.00	215.00	0	3,064	0.00%
2022/06/28	1	243.50	0	0.00	240.50	1	3,220	0.03%
2022/06/23	0	0.00	3	239.00	240.00	-3	3,322	-0.09%
2022/06/22	1	241.50	0	0.00	245.00	1	3,343	0.03%
2022/06/21	1	244.00	2	242.50	252.00	-1	3,319	-0.03%
2022/06/20	2	235.25	2	234.50	233.50	0	3,270	0.00%
2022/06/16	0	0.00	1	246.00	242.50	-1	3,236	-0.03%
2022/06/14	1	237.50	0	0.00	238.00	1	3,205	0.03%
2022/06/13	1	238.00	0	0.00	236.00	1	3,179	0.03%
2022/06/10	3	237.00	4	238.75	242.00	-1	3,147	-0.03%
2022/06/09	1	232.00	0	0.00	234.00	1	3,082	0.03%
2022/06/02	0	0.00	1	227.00	226.00	-1	3,053	-0.03%
2022/05/31	0	0.00	1	223.00	232.00	-1	3,083	-0.03%
2022/05/30	1	218.50	1	219.00	217.50	0	3,010	0.00%
2022/05/26	1	207.00	0	0.00	206.00	1	2,945	0.03%
2022/05/25	1	214.50	0	0.00	213.00	1	2,900	0.03%
2022/05/23	1	215.50	0	0.00	213.50	1	2,867	0.03%
2022/05/10	1	207.50	0	0.00	207.00	1	2,550	0.04%
2022/04/29	4	234.25	5	231.09	233.00	-1	2,580	-0.04%
2022/04/28	2	220.00	2	220.50	219.50	0	2,516	0.00%
2022/04/20	0	0.00	0.1	223.82	223.00	-0.1	2,476	0.00%
2022/04/14	1	226.00	1	226.50	226.00	0	2,548	0.00%
2022/04/01	1	227.00	1	229.50	230.00	0	2,349	0.00%
2022/03/31	0	0.00	1	220.07	222.50	-1	2,269	-0.04%
2022/03/30	0	0.00	2	215.00	215.00	-2	2,168	-0.09%
2022/03/28	0	199.50	0	0.00	204.00	0	2,099	0.00%
2022/03/25	2	205.53	0	0.00	203.00	2	2,039	0.10%
2022/03/22	0	215.00	0	0.00	217.50	0	2,206	0.00%
2022/03/18	1.1	216.10	0	0.00	216.00	1.1	2,155	0.05%
2022/03/17	0	0.00	5	235.30	236.50	-5	2,075	-0.24%
2022/03/15	1	223.00	0	0.00	219.00	1	2,057	0.05%
2022/03/08	0	0.00	0.1	229.00	226.50	-0.1	2,055	0.00%
2022/03/04	0.1	258.50	0	0.00	253.50	0.1	1,993	0.01%
2022/01/20	0	0.00	1	263.00	263.50	-1	2,366	-0.04%
2022/01/17	1	266.00	1	267.00	270.50	0	2,413	0.00%
2022/01/10	0	0.00	4	258.38	262.50	-4	2,433	-0.16%
2022/01/06	1	266.50	1	270.50	266.00	0	2,412	0.00%
2022/01/05	4	273.13	1	272.00	274.00	3	2,402	0.12%
2022/01/04	0	0.00	1	265.00	266.50	-1	2,379	-0.04%
2022/01/03	0	0.00	1	262.00	261.00	-1	2,390	-0.04%
2021/12/30	1	260.00	0	0.00	260.00	1	2,441	0.04%
2021/12/28	1	261.00	0	0.00	262.00	1	2,489	0.04%
2021/12/23	1	261.50	0	0.00	260.00	1	2,581	0.04%
2021/12/17	1	261.50	0	0.00	257.50	1	2,517	0.04%
2021/12/16	1	278.50	0	0.00	275.50	1	2,396	0.04%
2021/12/15	1	293.00	0	0.00	292.50	1	2,326	0.04%
2021/12/14	1	297.00	0	0.00	298.00	1	2,353	0.04%
2021/12/13	1	300.00	0	0.00	297.00	1	2,350	0.04%
2021/11/29	0	0.00	2	291.50	290.50	-2	2,421	-0.08%
2021/11/12	0	0.00	1	285.00	288.00	-1	2,546	-0.04%
2021/11/09	0	0.00	1	290.00	290.00	-1	2,683	-0.04%
2021/11/04	1	274.50	0	0.00	271.50	1	2,454	0.04%
2021/10/28	0	0.00	3	247.33	248.00	-3	2,289	-0.13%
2021/10/27	3	252.00	0	0.00	250.00	3	2,296	0.13%
2021/10/08	1	257.50	0	0.00	257.50	1	2,142	0.05%
2021/10/01	2	252.00	1	254.00	254.00	1	2,096	0.05%
2021/09/22	0	0.00	2	271.00	269.50	-2	2,103	-0.10%
2021/09/16	1	269.50	0	0.00	268.00	1	2,139	0.05%
2021/09/09	1	274.50	0	0.00	276.00	1	2,199	0.05%
2021/09/08	1	279.00	1	276.50	273.00	0	2,199	0.00%
2021/09/07	0	0.00	1	273.00	278.00	-1	2,192	-0.05%
2021/09/02	0	0.00	0.8	285.90	285.00	-0.8	2,142	-0.04%
2021/08/18	0	0.00	2.1	280.60	286.00	-2.1	1,989	-0.11%
2021/08/16	2	269.25	0.7	267.50	267.50	1.3	1,860	0.07%
2021/07/19	2	341.00	1	341.00	340.00	1	2,418	0.04%
2021/07/13	0	0.00	0.1	351.00	349.50	-0.1	2,365	0.00%
2021/07/12	0	0.00	0.1	340.50	342.00	-0.1	2,350	0.00%
2021/07/08	1	330.00	2	326.75	334.50	-1	2,343	-0.04%
2021/07/07	2	333.50	1	335.00	332.50	1	2,341	0.04%
2021/07/06	0	0.00	0.1	336.50	334.50	-0.1	2,335	0.00%
2021/07/02	0	0.00	0.1	332.00	326.00	-0.1	2,336	0.00%
2021/06/29	0	0.00	1	326.50	330.00	-1	2,346	-0.04%
2021/06/28	1	329.50	0	0.00	331.00	1	2,359	0.04%
2021/06/25	2	336.00	2	334.75	331.00	0	2,351	0.00%
2021/06/23	0	0.00	3	314.00	315.50	-3	2,356	-0.13%
2021/06/17	1	295.00	1	293.50	293.00	0	2,328	0.00%
2021/06/11	0	0.00	1	297.00	295.00	-1	2,397	-0.04%
2021/06/08	0.1	288.00	0	0.00	286.50	0.1	2,395	0.00%
2021/06/07	2	291.50	2.5	291.60	293.50	-0.5	2,389	-0.02%
2021/06/03	2	294.00	0	0.00	293.00	2	2,386	0.08%
2021/06/01	2	307.00	0	0.00	306.50	2	2,409	0.08%
2021/05/25	1	306.50	1	306.00	303.00	0	2,480	0.00%
2021/05/24	1	301.50	1	304.50	307.50	0	2,495	0.00%
2021/05/19	1	298.00	1	303.00	295.50	0	2,514	0.00%
2021/05/17	3	268.83	3	265.67	273.00	0	2,543	0.00%
2021/05/14	3	275.50	3	278.83	271.50	0	2,526	0.00%
2021/05/13	3	267.50	3	269.83	269.50	0	2,518	0.00%
2021/05/12	4	269.00	4.1	268.06	264.00	-0.1	2,521	0.00%
2021/05/11	3.1	267.61	3	260.00	259.00	0.1	2,508	0.00%
2021/05/07	1	289.50	0	0.00	290.00	1	2,573	0.04%
2021/05/03	1	305.00	1	315.32	315.50	0	2,602	0.00%
2021/04/29	0	0.00	3	311.50	318.00	-3	2,589	-0.12%
2021/04/26	1	295.00	2	297.75	296.00	-1	2,519	-0.04%
2021/04/23	2	288.25	2	285.50	291.50	0	2,478	0.00%
2021/04/22	1	279.00	0	0.00	275.00	1	2,455	0.04%
2021/04/21	0	273.00	0	0.00	271.00	0	2,467	0.00%
2021/04/14	0	0.00	1	266.50	266.00	-1	2,639	-0.04%
2021/04/13	0	0.00	0.2	274.00	266.00	-0.2	2,667	-0.01%
2021/04/12	0.2	272.50	1	276.50	270.50	-0.8	2,705	-0.03%
2021/04/09	1	279.50	0	0.00	279.50	1	2,726	0.04%
2021/04/08	2	277.75	2	279.25	277.00	0	2,749	0.00%
2021/04/07	0	0.00	0.1	280.00	279.50	-0.1	2,769	0.00%
2021/04/06	1	276.00	1	279.00	276.00	0	2,788	0.00%
2021/04/01	2	280.75	2	276.75	275.50	0	2,819	0.00%
2021/03/31	1	279.50	1	278.50	276.00	0	2,780	0.00%
2021/03/26	1	267.00	1	266.50	268.00	0	2,712	0.00%
2021/03/25	0	0.00	0.4	269.00	270.00	-0.4	2,731	-0.01%
2021/03/24	1	270.00	0	0.00	268.00	1	2,767	0.04%
2021/03/18	2	266.50	3	264.33	262.50	-1	2,976	-0.03%
2021/03/17	2	265.75	3	266.00	265.50	-1	3,033	-0.03%
2021/03/16	0	265.00	2	265.50	265.50	-2	3,090	-0.06%
2021/03/15	0	0.00	0.4	261.50	262.00	-0.4	3,097	-0.01%
2021/03/12	2	262.00	1	258.50	262.50	1	3,119	0.03%
2021/03/11	3	254.00	2	254.25	254.50	1	3,118	0.03%
2021/03/10	0	0.00	1	262.50	253.50	-1	3,142	-0.03%
2021/03/09	1.1	258.19	1	251.00	251.00	0.1	3,191	0.00%
2021/03/08	1	258.00	1	260.50	259.50	0	3,193	0.00%
2021/03/05	0.1	257.00	0	0.00	256.00	0.1	3,199	0.00%
2021/03/04	2	258.00	0	0.00	256.50	2	3,226	0.06%
2021/03/03	1.1	264.81	0	0.00	265.50	1.1	3,217	0.03%
2021/03/02	0	0.00	1	271.50	266.50	-1	3,233	-0.03%
2021/02/26	1.1	262.00	1	263.00	262.50	0.1	3,256	0.00%
2021/02/25	1	271.00	0	0.00	272.00	1	3,213	0.03%
2021/02/18	0.1	275.50	1	275.50	275.50	-0.9	3,284	-0.03%
2021/02/17	1	261.00	0	0.00	269.50	1	3,328	0.03%
2021/02/03	1	285.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	0	0.00	0.1	286.50	293.00	-0.1	3,375	0.00%
2021/02/01	0.1	276.50	0	0.00	275.00	0.1	3,318	0.00%
2021/01/29	3.1	275.32	2	274.25	269.50	1.1	3,276	0.03%
2021/01/28	1	270.50	0	0.00	273.00	1	3,204	0.03%
2021/01/27	1	289.00	2	290.50	288.00	-1	3,155	-0.03%
2021/01/26	3	292.17	4	292.63	291.00	-1	3,141	-0.03%
2021/01/25	1	291.50	0	0.00	288.50	1	3,110	0.03%
2021/01/22	1	292.00	1	292.00	291.50	0	3,099	0.00%
2021/01/20	0	0.00	2.1	281.53	281.00	-2.1	3,043	-0.07%
2021/01/19	2	283.00	0	0.00	283.00	2	3,043	0.07%
2021/01/18	2	279.00	2	278.75	282.00	0	3,062	0.00%
2021/01/14	1	283.00	1	283.50	282.50	0	3,070	0.00%
2021/01/08	0	0.00	4	293.50	291.50	-4	2,923	-0.14%
2021/01/07	0	0.00	0	296.00	296.00	0	2,903	0.00%
2021/01/06	1	298.00	0	0.00	296.00	1	2,894	0.03%
2021/01/04	4	309.25	0.1	302.90	301.00	4	2,860	0.14%
2020/12/31	1	312.50	0.1	316.00	316.00	1	2,850	0.03%
2020/12/29	0	0.00	1	303.00	306.50	-1	2,870	-0.03%
2020/12/28	3	296.67	4	298.13	298.50	-1	2,920	-0.03%
2020/12/25	0	0.00	1	287.50	287.50	-1	2,898	-0.03%
2020/12/24	2	288.50	0	0.00	289.00	2	2,967	0.07%
2020/12/22	2	285.50	4	287.50	285.50	-2	3,059	-0.07%
2020/12/21	4	285.50	0	0.00	287.50	4	3,141	0.13%
2020/12/18	1	295.50	2	295.25	293.50	-1	3,190	-0.03%
2020/12/17	1	287.50	0	0.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	1	300.00	305.00	-1	3,044	-0.03%
2020/12/14	1	284.06	2.3	284.42	285.00	-1.2	2,956	-0.04%
2020/12/11	2.1	273.49	1.1	274.11	277.00	1	2,909	0.03%
2020/12/07	0.1	255.50	1	252.00	256.00	-0.9	2,908	-0.03%
2020/12/04	0	0.00	1	249.00	250.00	-1	2,920	-0.03%
2020/11/27	0	0.00	1	241.00	243.50	-1	2,909	-0.03%
2020/11/25	1	228.50	0	0.00	228.00	1	2,932	0.03%
2020/11/18	0	0.00	1	245.00	246.00	-1	3,175	-0.03%
2020/11/17	0	0.00	1	242.00	244.00	-1	3,190	-0.03%
2020/11/13	0	0.00	1	227.50	229.50	-1	3,182	-0.03%
2020/11/12	1	225.50	0	0.00	223.00	1	3,192	0.03%
2020/11/06	3	212.83	3	213.50	214.50	0	3,387	0.00%
2020/10/30	1	208.00	1	208.00	207.50	0	3,674	0.00%
2020/10/29	1	206.00	0	0.00	206.50	1	3,722	0.03%
2020/10/28	0	0.00	1	208.00	209.00	-1	3,765	-0.03%
2020/10/27	1	209.50	0	0.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	1	211.50	214.00	-1	3,805	-0.03%
2020/10/21	1	221.50	0	0.00	218.00	1	3,818	0.03%
2020/10/15	0	0.00	1	220.50	221.50	-1	3,908	-0.03%
2020/10/12	1	219.00	1	220.50	217.50	0	3,993	0.00%
2020/10/08	2	219.75	6	218.33	219.00	-4	4,017	-0.10%
2020/10/07	1	221.50	0	0.00	219.00	1	4,015	0.02%
2020/10/06	0	0.00	2	225.00	226.00	-2	4,019	-0.05%
2020/10/05	3	224.67	0	0.00	218.50	3	4,006	0.07%
2020/09/30	1	222.50	1	224.50	222.50	0	3,963	0.00%
2020/09/29	2	224.50	0	221.00	221.00	2	3,987	0.05%
2020/09/28	1	219.00	1	219.00	219.00	0	4,000	0.00%
2020/09/25	2	210.25	3	210.50	211.50	-1	4,044	-0.02%
2020/09/24	0	0.00	2	206.50	206.50	-2	4,087	-0.05%
2020/09/23	1	209.50	2	215.00	210.00	-1	4,056	-0.02%
2020/09/22	0	0.00	1	219.00	216.50	-1	4,010	-0.02%
2020/09/18	2	219.75	0	0.00	219.50	2	4,069	0.05%
2020/09/17	1	218.00	0	0.00	216.00	1	4,081	0.02%
2020/09/16	2	220.75	0	0.00	219.50	2	4,073	0.05%
2020/09/15	1	221.00	0	0.00	220.50	1	4,075	0.02%
2020/09/14	0	0.00	2	221.25	218.50	-2	4,159	-0.05%
2020/09/11	2	218.25	0	0.00	215.50	2	4,142	0.05%
2020/09/10	0	0.00	2	224.75	222.00	-2	4,135	-0.05%
2020/09/09	0	0.00	1	215.50	218.50	-1	4,104	-0.02%
2020/09/08	1	221.50	0	0.00	222.50	1	4,108	0.02%
2020/09/03	0	0.00	1	235.00	233.50	-1	4,283	-0.02%
2020/09/02	1	239.50	0	0.00	240.00	1	4,385	0.02%
2020/09/01	1	235.50	1	237.50	237.00	0	4,557	0.00%
2020/08/31	2	235.25	0	0.00	234.00	2	4,592	0.04%
2020/08/28	2	239.25	4	240.63	241.00	-2	4,611	-0.04%
2020/08/27	1	236.00	0	0.00	236.00	1	4,669	0.02%
2020/08/26	1	229.00	0	0.00	230.00	1	4,781	0.02%
2020/08/25	1	238.50	1	238.00	237.50	0	4,745	0.00%
2020/08/24	1	229.50	3	238.83	244.00	-2	4,769	-0.04%
2020/08/21	2	230.00	1	230.50	228.00	1	4,827	0.02%
2020/08/19	0	0.00	1	239.50	232.50	-1	4,815	-0.02%
2020/08/18	2	236.00	1	238.50	235.00	1	4,938	0.02%
2020/08/17	0	0.00	1	232.00	238.00	-1	4,950	-0.02%
2020/08/14	2	228.00	5	225.50	228.50	-3	4,896	-0.06%
2020/08/13	3	220.17	0	0.00	220.00	3	4,843	0.06%
2020/08/12	3	215.00	2	214.75	215.00	1	4,865	0.02%
2020/08/11	1	211.00	0	0.00	209.00	1	4,956	0.02%
2020/08/07	1	228.00	0	0.00	226.00	1	4,988	0.02%
2020/08/05	0	0.00	2	249.00	247.00	-2	5,040	-0.04%
2020/08/03	2	233.50	0	0.00	233.00	2	5,058	0.04%
2020/07/29	2	232.75	2	235.50	232.00	0	5,198	0.00%
2020/07/28	0	0.00	1.3	227.69	229.00	-1.3	5,252	-0.02%
2020/07/22	1	248.00	3	248.33	247.00	-2	5,995	-0.03%
2020/07/21	2.5	242.40	0	0.00	242.00	2.5	6,090	0.04%
2020/07/15	2	259.00	1	254.00	252.50	1	6,752	0.01%
2020/07/14	1	258.00	5	257.80	259.00	-4	7,003	-0.06%
2020/07/13	0	0.00	1	261.50	261.50	-1	7,093	-0.01%
2020/07/10	1	255.00	0	0.00	255.00	1	7,128	0.01%
2020/07/09	3	257.33	4	259.38	258.00	-1	7,139	-0.01%
2020/07/08	3	255.67	2	254.25	255.50	1	7,161	0.01%
2020/07/07	2	258.50	0	0.00	256.50	2	7,269	0.03%
2020/07/06	0	255.00	2	250.00	256.50	-2	7,267	-0.03%
2020/07/03	1	243.50	3	243.33	242.00	-2	7,244	-0.03%
2020/07/02	1	236.50	2	235.25	237.50	-1	7,322	-0.01%
2020/07/01	1	232.00	3	232.33	230.50	-2	7,396	-0.03%
2020/06/30	2	228.25	1	230.00	228.00	1	7,439	0.01%
2020/06/29	0	0.00	3	227.00	225.50	-3	7,495	-0.04%
2020/06/24	1	226.00	1	223.50	223.50	0	7,515	0.00%
2020/06/23	1	227.00	0	0.00	225.00	1	7,599	0.01%
2020/06/19	2	230.75	1	231.00	230.00	1	7,826	0.01%
2020/06/18	0	0.00	2	221.75	223.00	-2	7,892	-0.03%
2020/06/17	1	224.50	0	0.00	224.50	1	8,006	0.01%
2020/06/16	0	0.00	6	225.33	226.50	-6	8,327	-0.07%
2020/06/15	1	221.00	0	0.00	220.50	1	8,462	0.01%
2020/06/12	1	217.50	5	223.20	226.50	-4	8,552	-0.05%
2020/06/11	3	225.33	5	222.00	223.50	-2	8,639	-0.02%
2020/06/10	9	215.78	5	214.20	217.50	4	8,614	0.05%
2020/06/09	2	212.00	2	213.00	209.50	0	8,722	0.00%
2020/06/08	8	215.44	3	215.00	213.00	5	8,742	0.06%
2020/06/05	0	0.00	1	224.00	223.50	-1	8,626	-0.01%
2020/06/04	4	224.13	2	226.75	227.00	2	8,629	0.02%
2020/06/03	3	225.67	0	0.00	223.50	3	8,638	0.03%
2020/06/02	5	227.80	2	228.00	228.00	3	8,589	0.03%
2020/06/01	1	244.00	1	242.50	242.50	0	8,567	0.00%
2020/05/28	3	238.50	7	236.50	236.00	-4	8,568	-0.05%
2020/05/27	1	232.00	2	229.25	229.00	-1	8,506	-0.01%
2020/05/26	3	229.33	2	228.75	229.00	1	8,598	0.01%
2020/05/25	5	223.20	5	225.80	229.00	0	8,592	0.00%
2020/05/22	4	218.75	1	219.00	217.50	3	8,479	0.04%
2020/05/21	1	218.00	2	217.25	216.50	-1	8,499	-0.01%
2020/05/20	1	215.00	0	0.00	215.00	1	8,540	0.01%
2020/05/19	3	215.33	2	211.75	212.00	1	8,614	0.01%
2020/05/18	4	220.00	6	218.50	218.00	-2	8,556	-0.02%
2020/05/15	3	212.67	1	209.00	209.00	2	8,454	0.02%
2020/05/14	4	212.25	4	213.75	211.00	0	8,438	0.00%
2020/05/13	1	209.00	0	0.00	209.50	1	8,385	0.01%
2020/05/12	2	204.25	1	204.50	204.50	1	8,424	0.01%
2020/05/11	3	213.50	3	208.83	209.00	0	8,494	0.00%
2020/05/07	1	214.00	2	211.50	211.50	-1	8,665	-0.01%
2020/05/06	3	210.33	2	210.50	212.50	1	8,746	0.01%
2020/05/05	1	213.50	2	211.00	209.50	-1	8,723	-0.01%
2020/05/04	1	206.50	0	0.00	208.50	1	8,699	0.01%
2020/04/30	3	218.83	2	220.50	217.50	1	8,678	0.01%
2020/04/29	4	221.63	3	223.17	223.50	1	8,647	0.01%
2020/04/28	1	207.00	4	205.38	212.50	-3	8,389	-0.04%
2020/04/27	3	196.83	2	197.00	196.50	1	8,214	0.01%
2020/04/24	2	192.75	6	192.50	195.00	-4	8,157	-0.05%
2020/04/23	11	191.64	11	191.32	190.00	0	8,121	0.00%
2020/04/22	2	186.25	0	0.00	186.50	2	7,975	0.03%
2020/04/21	7	189.64	4	191.75	184.00	3	7,892	0.04%
2020/04/20	2	193.75	2	193.25	193.00	0	7,764	0.00%
2020/04/17	5	201.80	2	205.25	206.00	3	7,499	0.04%
2020/04/16	3	184.33	7	185.71	188.00	-4	7,257	-0.06%
2020/04/15	1	183.00	2	184.00	183.00	-1	7,214	-0.01%
2020/04/14	0	0.00	2	180.75	179.50	-2	7,185	-0.03%
2020/04/13	5	178.80	4	180.13	178.00	1	7,238	0.01%
2020/04/10	3	178.17	2	179.25	178.50	1	7,203	0.01%
2020/04/09	3	175.00	2	174.00	174.50	1	7,156	0.01%
2020/04/08	2	177.25	0	0.00	177.50	2	7,196	0.03%
2020/04/07	0	0.00	1	177.50	174.50	-1	7,282	-0.01%
2020/04/06	4	172.75	5	172.30	176.00	-1	7,158	-0.01%
2020/04/01	1	165.00	3	165.17	166.50	-2	7,084	-0.03%
2020/03/31	4	161.75	7	161.36	163.00	-3	7,053	-0.04%
2020/03/30	0	0.00	4	156.13	158.00	-4	7,007	-0.06%
2020/03/27	3	157.67	4	158.88	156.50	-1	7,048	-0.01%
2020/03/26	3	153.00	3	154.00	155.00	0	6,947	0.00%
2020/03/25	4	152.50	4	151.50	154.00	0	6,898	0.00%
2020/03/24	5	142.30	2	140.25	144.00	3	6,735	0.04%
2020/03/23	2	137.50	1	137.00	137.00	1	6,592	0.02%
2020/03/20	6	149.50	3	152.33	152.00	3	6,518	0.05%
2020/03/19	7	157.86	1	157.50	149.00	6	6,193	0.10%
2020/03/18	1	167.50	1	171.50	165.50	0	6,053	0.00%
2020/03/17	3	166.00	4	167.88	168.50	-1	5,976	-0.02%
2020/03/16	3	165.50	2	171.25	163.00	1	5,875	0.02%
2020/03/13	3	157.33	8	161.19	169.00	-5	5,834	-0.09%
2020/03/12	4	166.25	1	164.50	164.00	3	5,738	0.05%
2020/03/11	1	174.00	1	173.50	172.50	0	5,735	0.00%
2020/03/10	0	0.00	2	171.00	171.00	-2	5,777	-0.03%
2020/03/09	2	170.75	0	0.00	168.00	2	5,805	0.03%
2020/03/06	2	175.75	1	178.00	178.00	1	5,764	0.02%
2020/03/05	5	176.30	15	174.07	179.00	-10	5,756	-0.17%
2020/03/04	6	166.92	3	166.67	168.50	3	5,689	0.05%
2020/03/03	1	167.00	4	166.63	165.50	-3	5,747	-0.05%
2020/03/02	4	161.63	1	164.00	162.00	3	5,824	0.05%
2020/02/27	0	0.00	2	167.00	163.50	-2	6,678	-0.03%
2020/02/26	1	173.50	0	0.00	171.50	1	6,654	0.02%
2020/02/24	3	174.83	0	0.00	176.00	3	6,758	0.04%
2020/02/20	2	186.00	2	187.75	183.50	0	6,728	0.00%
2020/02/19	0	0.00	1	184.00	182.00	-1	6,713	-0.01%
2020/02/14	1	181.00	0	0.00	182.50	1	6,741	0.01%
2020/02/13	2	179.75	1	183.00	179.50	1	6,792	0.01%
2020/02/12	7	183.29	3	186.50	183.00	4	6,780	0.06%
2020/02/11	0	0.00	4	185.50	184.00	-4	6,835	-0.06%
2020/02/10	0	0.00	2	177.00	181.50	-2	6,866	-0.03%
2020/02/07	0	0.00	5	177.50	174.00	-5	6,840	-0.07%
2020/02/06	2	176.00	2	176.00	176.00	0	6,788	0.00%
2020/02/05	0	0.00	3	173.33	173.50	-3	6,903	-0.04%
2020/02/04	0	0.00	4.1	167.91	171.00	-4.1	6,982	-0.06%
2020/01/31	0	0.00	3	162.50	163.00	-3	6,949	-0.04%
2020/01/30	1	164.00	0.2	159.00	159.00	0.8	6,976	0.01%
2020/01/20	0	0.00	4	173.50	174.00	-4	6,879	-0.06%
2020/01/17	7	172.79	2	173.25	173.50	5	6,831	0.07%
2020/01/16	2	168.75	1	170.00	168.50	1	6,773	0.01%
2020/01/13	1	166.00	0	0.00	168.00	1	6,713	0.01%
2020/01/10	1	165.50	1	171.00	165.50	0	6,797	0.00%
2020/01/08	0	0.00	1	164.50	165.00	-1	6,875	-0.01%
2020/01/07	4	164.00	0	0.00	162.00	4	6,957	0.06%
2020/01/03	1	177.00	0	0.00	171.50	1	7,075	0.01%
2020/01/02	10	171.00	13	174.69	175.00	-3	7,049	-0.04%
2019/12/31	2	166.50	3	167.83	168.00	-1	7,053	-0.01%
2019/12/27	1	161.50	4	162.00	162.50	-3	7,065	-0.04%
2019/12/26	4	158.25	0	0.00	157.50	4	7,105	0.06%
2019/12/25	1	158.00	2	159.00	160.00	-1	7,122	-0.01%
2019/12/24	7	164.29	3	160.50	160.50	4	7,108	0.06%
2019/12/23	1	168.00	1	169.50	168.00	0	7,086	0.00%
2019/12/20	1	166.50	4	167.88	168.50	-3	7,175	-0.04%
2019/12/19	0	0.00	3	167.00	167.00	-3	7,206	-0.04%
2019/12/18	1.2	165.58	3	165.50	165.50	-1.8	7,347	-0.02%
2019/12/17	2	166.50	0	0.00	166.00	2	7,414	0.03%
2019/12/16	5	165.70	5	165.60	166.50	0	7,527	0.00%
2019/12/13	1	163.50	1	165.00	164.50	0	7,608	0.00%
2019/12/12	3	163.33	2	164.50	164.00	1	7,635	0.01%
2019/12/11	2	164.50	4	165.00	165.50	-2	7,643	-0.03%
2019/12/10	3	163.67	2	164.75	164.50	1	7,658	0.01%
2019/12/09	0	0.00	1	165.00	164.50	-1	7,704	-0.01%
2019/12/06	2	161.50	0	0.00	160.50	2	7,672	0.03%
2019/12/05	0	0.00	3	161.83	164.50	-3	7,640	-0.04%
2019/12/04	1	157.50	0	0.00	157.50	1	7,569	0.01%
2019/12/02	1	156.00	6	155.92	158.00	-5	7,554	-0.07%
2019/11/29	1	160.50	0	0.00	159.00	1	7,611	0.01%
2019/11/28	4	161.38	2	160.00	160.00	2	7,680	0.03%
2019/11/27	11	163.64	0	0.00	163.50	11	7,696	0.14%
2019/11/26	9	167.61	9	169.17	170.00	0	7,602	0.00%
2019/11/22	1	166.00	0	0.00	166.50	1	6,895	0.01%
2019/11/20	1	169.50	0	0.00	169.00	1	6,799	0.01%
2019/11/19	2	170.75	1	172.50	173.00	1	6,804	0.01%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/12	0	0.00	1	174.00	174.00	-1	6,777	-0.01%
2019/11/08	2	175.50	2	180.00	172.00	0	6,774	0.00%
2019/11/07	6	172.83	0	0.00	174.00	6	6,760	0.09%
2019/11/06	1	177.50	3	179.00	180.50	-2	6,751	-0.03%
2019/11/05	0	0.00	1	174.00	175.50	-1	6,860	-0.01%
2019/11/04	3	171.50	1	173.00	173.00	2	6,915	0.03%
2019/11/01	1	176.50	0	0.00	174.50	1	6,890	0.01%
2019/10/31	1	181.50	0	0.00	181.50	1	6,804	0.01%
2019/10/30	4	183.13	2	183.25	182.50	2	6,796	0.03%
2019/10/29	4	184.13	0	0.00	182.50	4	6,741	0.06%
2019/10/28	1	188.00	1	189.50	189.00	0	6,749	0.00%
2019/10/25	1	187.50	3	187.33	188.00	-2	6,767	-0.03%
2019/10/23	1	190.50	0	0.00	191.00	1	6,807	0.01%
2019/10/21	0	0.00	1	188.50	187.00	-1	6,844	-0.01%
2019/10/18	1	189.50	0	0.00	189.50	1	6,945	0.01%
2019/10/15	0	0.00	1.2	192.33	195.00	-1.2	6,717	-0.02%
2019/10/14	2	187.50	4	186.88	186.50	-2	6,618	-0.03%
2019/10/09	2	182.00	8	183.06	185.00	-6	6,542	-0.09%
2019/10/07	3	177.50	2	181.00	177.00	1	6,407	0.02%
2019/10/04	0	0.00	6	176.17	172.50	-6	6,343	-0.09%
2019/10/03	2	170.50	6	170.25	175.00	-4	6,282	-0.06%
2019/10/02	9	166.33	7	166.14	167.00	2	6,165	0.03%
2019/09/25	4	162.88	0	0.00	162.50	4	6,350	0.06%
2019/09/24	2	164.75	0	0.00	165.00	2	6,374	0.03%
2019/09/23	7	164.93	0	0.00	163.50	7	6,348	0.11%
2019/09/20	8	168.69	1	172.50	169.00	7	6,289	0.11%
2019/09/19	1	171.50	0	0.00	172.00	1	6,328	0.02%
2019/09/18	1	174.50	1	175.00	177.50	0	6,459	0.00%
2019/09/16	2	171.50	0	0.00	171.00	2	6,381	0.03%
2019/09/12	1	168.50	1	170.50	170.50	0	6,386	0.00%
2019/09/03	1	165.50	1	167.00	161.50	0	6,320	0.00%
2019/08/30	3	164.00	3	164.00	165.50	0	6,202	0.00%
2019/08/28	10	161.75	11	160.50	161.50	-1	6,115	-0.02%
2019/08/27	17	156.97	16	157.78	156.50	1	6,005	0.02%
2019/08/26	1	154.00	1	155.50	153.00	0	5,905	0.00%
2019/08/23	1	153.50	0	0.00	153.50	1	5,873	0.02%
2019/08/22	0	0.00	3	157.33	155.00	-3	5,853	-0.05%
2019/08/21	1	156.00	1	155.50	156.00	0	5,857	0.00%
2019/08/20	1	154.00	1	153.00	153.00	0	5,898	0.00%
2019/08/15	1	150.50	2	152.00	152.00	-1	5,818	-0.02%
2019/08/14	4	151.38	3	150.17	150.50	1	5,779	0.02%
2019/08/12	3.2	151.72	1	150.50	156.00	2.2	5,805	0.04%
2019/08/08	0	0.00	1	150.00	151.00	-1	5,647	-0.02%
2019/08/07	4	147.75	3	143.00	147.50	1	5,552	0.02%
2019/08/06	1	140.50	3	137.50	140.50	-2	5,462	-0.04%
2019/08/05	3	137.00	19	137.34	138.00	-16	5,371	-0.30%
2019/08/02	3	132.33	1	133.00	133.00	2	5,329	0.04%
2019/08/01	0	0.00	2	135.50	136.50	-2	5,322	-0.04%
2019/07/30	3	134.17	12	137.38	133.00	-9	5,470	-0.16%
2019/07/26	1	134.00	3	135.83	136.50	-2	5,462	-0.04%
2019/07/25	1	136.00	11	136.82	134.50	-10	5,479	-0.18%
2019/07/24	4	135.38	1	135.50	136.00	3	5,464	0.05%
2019/07/23	2	134.75	2	137.75	134.00	0	5,510	0.00%
2019/07/22	11	135.32	2	134.75	136.50	9	5,570	0.16%
2019/07/19	1	131.00	1	132.00	132.00	0	5,508	0.00%
2019/07/18	0	0.00	3	130.00	128.50	-3	5,561	-0.05%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/15	0	0.00	1	127.00	129.00	-1	5,758	-0.02%
2019/07/12	3	129.00	0	0.00	128.50	3	5,783	0.05%
2019/07/10	10	130.50	1	132.50	133.00	9	5,762	0.16%
2019/07/09	5	130.00	0	0.00	130.00	5	5,784	0.09%
2019/07/08	0	0.00	7	131.50	130.00	-7	5,823	-0.12%
2019/07/04	7	129.50	0	0.00	130.00	7	5,889	0.12%
2019/07/03	3	129.00	1.2	127.58	127.50	1.8	5,922	0.03%
2019/07/02	0	0.00	1	137.00	136.50	-1	5,770	-0.02%
2019/06/28	1	128.00	1	130.00	131.50	0	5,646	0.00%
2019/06/27	2	129.75	3	132.17	128.50	-1	5,752	-0.02%
2019/06/26	6	128.17	0	0.00	131.00	6	5,772	0.10%
2019/06/25	1	128.50	4	128.63	129.00	-3	5,685	-0.05%
2019/06/24	1	121.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	3	123.33	1	123.00	123.00	2	5,584	0.04%
2019/06/20	3	124.83	1	125.50	125.50	2	5,584	0.04%
2019/06/19	1	123.00	1	125.00	124.50	0	5,691	0.00%
2019/06/18	1	120.00	1	121.50	121.50	0	5,690	0.00%
2019/06/14	2	125.00	0	0.00	121.00	2	5,938	0.03%
2019/06/13	1	125.00	4	126.50	126.00	-3	6,152	-0.05%
2019/06/10	1	122.50	1	123.50	123.50	0	6,167	0.00%
2019/06/05	1	121.00	1	119.50	120.00	0	6,085	0.00%
2019/06/04	1	122.50	1	118.00	118.00	0	6,137	0.00%
2019/05/31	1	121.00	1	122.50	122.50	0	6,153	0.00%
2019/05/28	0	0.00	2	114.25	116.50	-2	6,299	-0.03%
2019/05/27	1	113.00	0	0.00	111.50	1	6,303	0.02%
2019/05/23	0	0.00	7	116.93	119.50	-7	6,538	-0.11%
2019/05/22	0	0.00	4	120.38	119.00	-4	6,588	-0.06%
2019/05/17	0	0.00	1	121.00	121.50	-1	6,609	-0.02%
2019/05/16	8	129.81	2	126.00	125.50	6	6,692	0.09%
2019/05/15	5	129.20	4	128.50	131.00	1	6,748	0.01%
2019/05/14	2	123.00	1	126.00	126.00	1	6,819	0.01%
2019/05/13	1	130.50	2	130.25	130.50	-1	6,761	-0.01%
2019/05/10	2	131.00	1	130.00	130.00	1	6,910	0.01%
2019/05/09	1	129.00	1	132.50	129.00	0	6,958	0.00%
2019/05/08	1	133.00	0	0.00	133.50	1	6,971	0.01%
2019/05/07	3	134.50	2	135.00	135.00	1	6,890	0.01%
2019/05/06	4	133.00	0	0.00	133.50	4	6,819	0.06%
2019/05/02	1	133.00	2	133.00	134.00	-1	6,843	-0.01%
2019/04/30	2	128.50	3	130.50	131.00	-1	6,922	-0.01%
2019/04/29	0	0.00	2	130.00	129.50	-2	6,959	-0.03%
2019/04/26	6	128.50	1	129.00	128.50	5	6,957	0.07%
2019/04/25	1	135.50	0	0.00	133.00	1	7,051	0.01%
2019/04/24	0	0.00	1	141.00	136.50	-1	7,212	-0.01%
2019/04/23	2	139.00	4	134.25	139.50	-2	7,563	-0.03%
2019/04/22	1	130.00	2	131.50	131.00	-1	7,474	-0.01%
2019/04/18	3	130.50	0	0.00	128.00	3	7,572	0.04%
2019/04/17	1	131.50	0	0.00	131.50	1	7,691	0.01%
2019/04/16	0	0.00	2	132.25	132.50	-2	7,808	-0.03%
2019/04/12	0	0.00	1	129.50	133.00	-1	8,001	-0.01%
2019/04/09	1	132.00	1	134.50	131.50	0	8,336	0.00%
2019/04/08	1	129.50	1	129.00	129.00	0	8,552	0.00%
2019/04/02	4	130.75	4	128.75	129.00	0	8,718	0.00%
2019/04/01	1	128.00	2	128.25	130.50	-1	8,677	-0.01%
2019/03/29	1	124.00	0	0.00	124.50	1	8,527	0.01%
2019/03/26	2	124.75	3	120.83	121.00	-1	8,535	-0.01%
2019/03/22	2	118.75	1	121.50	118.50	1	8,390	0.01%
2019/03/20	1	119.50	1	120.00	120.00	0	8,254	0.00%
2019/03/19	0	0.00	2	119.50	116.50	-2	8,210	-0.02%
2019/03/18	3	117.67	17	114.56	118.50	-14	8,121	-0.17%
2019/03/15	8	111.31	15	110.47	110.00	-7	7,962	-0.09%
2019/03/14	1	110.00	5	109.80	108.00	-4	8,065	-0.05%
2019/03/13	6	109.25	2	109.00	109.00	4	8,113	0.05%
2019/03/12	1	109.50	2	108.50	106.00	-1	8,185	-0.01%
2019/03/07	2	106.00	1	105.50	106.50	1	8,340	0.01%
2019/03/04	6	108.50	1	110.00	108.00	5	8,439	0.06%
2019/02/27	1	107.50	1	108.50	108.50	0	8,350	0.00%
2019/02/26	2	108.50	0	0.00	108.00	2	8,274	0.02%
2019/02/25	2	106.75	5	108.10	108.50	-3	8,270	-0.04%
2019/02/22	0	0.00	3	105.33	106.50	-3	8,268	-0.04%
2019/02/21	3	101.83	0	0.00	102.00	3	8,227	0.04%
2019/02/19	3	101.67	3	102.00	101.50	0	8,289	0.00%
2019/02/18	2	100.50	1	100.50	100.50	1	8,283	0.01%
2019/02/15	13	100.42	6	102.00	99.50	7	8,274	0.08%
2019/02/14	3	103.50	3	104.50	103.00	0	8,116	0.00%
2019/02/13	2	107.50	1	108.50	106.00	1	8,065	0.01%
2019/02/12	1	109.50	3	110.00	109.50	-2	7,979	-0.03%
2019/02/11	2	109.00	3	109.67	109.00	-1	7,970	-0.01%
2019/01/30	26	107.67	25	107.72	107.50	1	7,854	0.01%
2019/01/25	1	108.50	4	107.13	106.50	-3	7,785	-0.04%
2019/01/24	4	107.38	0	0.00	106.50	4	7,861	0.05%
2019/01/23	15	107.00	0	0.00	107.00	15	7,914	0.19%
2019/01/22	8	107.13	28	103.91	104.50	-20	7,953	-0.25%
2019/01/21	1	108.00	0	0.00	107.00	1	8,018	0.01%
2019/01/18	6.2	105.79	7	106.50	107.00	-0.8	8,055	-0.01%
2019/01/17	12	106.04	9	105.28	104.50	3	8,092	0.04%
2019/01/16	5	109.80	7	110.21	112.00	-2	7,965	-0.03%
2019/01/15	28	110.59	25	110.44	108.50	3	7,798	0.04%
2019/01/14	0	0.00	4	104.13	105.00	-4	7,425	-0.05%
2019/01/11	2	102.75	4	101.25	103.00	-2	7,429	-0.03%
2019/01/09	8	102.94	2	103.00	102.50	6	7,634	0.08%
2019/01/07	5	101.94	0	0.00	99.70	5	7,521	0.07%
2019/01/04	1	99.90	3	100.33	101.00	-2	7,543	-0.03%
2019/01/03	1	100.00	1	99.50	99.90	0	7,657	0.00%
2019/01/02	0	0.00	12	101.42	98.20	-12	7,585	-0.16%
2018/12/28	12	98.26	3	99.03	98.60	9	7,456	0.12%
2018/12/27	10	98.55	12	99.42	98.10	-2	7,472	-0.03%
2018/12/26	4	93.05	1	95.30	94.00	3	7,290	0.04%
2018/12/25	3	91.77	0	0.00	90.60	3	7,327	0.04%
2018/12/24	1	96.00	2	95.60	94.20	-1	7,315	-0.01%
2018/12/21	2	99.00	1	97.60	96.90	1	7,605	0.01%
2018/12/20	1	96.60	0	0.00	97.40	1	7,879	0.01%
2018/12/12	1	99.00	3	99.97	99.10	-2	8,763	-0.02%
2018/12/11	0	0.00	3	97.23	98.20	-3	8,715	-0.03%
2018/12/10	3	92.60	0	0.00	92.00	3	8,747	0.03%
2018/12/07	2	99.40	1	97.20	95.80	1	8,690	0.01%
2018/12/06	6	96.80	2	97.20	98.90	4	8,705	0.05%
2018/12/05	0	0.00	1	99.30	98.70	-1	8,872	-0.01%
2018/12/03	0	0.00	9	102.78	101.50	-9	9,057	-0.10%
2018/11/30	2	98.00	0	0.00	97.50	2	8,955	0.02%
2018/11/29	1	98.30	2	98.25	96.30	-1	9,035	-0.01%
2018/11/28	8	96.19	4	96.13	96.20	4	8,935	0.04%
2018/11/27	1	97.10	0	0.00	97.40	1	9,106	0.01%
2018/11/23	2	92.50	2	93.00	92.50	0	9,186	0.00%
2018/11/22	1	92.80	0	0.00	93.00	1	9,193	0.01%
2018/11/21	2	95.65	3	95.07	95.00	-1	9,175	-0.01%
2018/11/20	1	97.90	1	97.00	94.20	0	9,073	0.00%
2018/11/19	1	99.50	5	98.32	101.50	-4	8,940	-0.04%
2018/11/16	1	95.00	4	95.28	95.20	-3	8,865	-0.03%
2018/11/15	2	93.85	2	94.00	94.20	0	8,882	0.00%
2018/11/14	1	93.00	2	93.70	92.80	-1	8,890	-0.01%
2018/11/13	1	89.40	2	90.15	92.60	-1	8,895	-0.01%
2018/11/12	3	91.33	0	0.00	91.50	3	8,992	0.03%
2018/11/09	0	0.00	1	91.50	91.60	-1	9,269	-0.01%
2018/11/08	1	91.90	2	92.25	90.20	-1	9,715	-0.01%
2018/11/07	3	90.37	0	0.00	90.30	3	9,717	0.03%
2018/11/02	1	88.50	3	88.70	89.10	-2	9,807	-0.02%
2018/11/01	12	87.60	16	89.11	89.00	-4	9,888	-0.04%
2018/10/31	2	82.85	5	83.20	85.20	-3	9,823	-0.03%
2018/10/30	6	78.28	5	78.96	79.40	1	9,747	0.01%
2018/10/29	7	79.33	3	82.53	78.40	4	9,711	0.04%
2018/10/26	1	84.80	1	88.50	84.00	0	9,691	0.00%
2018/10/25	2	86.05	5	84.66	85.70	-3	9,714	-0.03%
2018/10/24	3	89.10	2	90.35	88.70	1	9,647	0.01%
2018/10/19	1	87.70	0	0.00	88.20	1	9,710	0.01%
2018/10/18	0	0.00	4	90.60	91.50	-4	9,729	-0.04%
2018/10/17	6	90.55	3	89.70	91.00	3	9,722	0.03%
2018/10/16	0	0.00	1	86.50	85.70	-1	9,711	-0.01%
2018/10/15	2	83.00	9	83.69	84.10	-7	9,766	-0.07%
2018/10/12	7	82.16	2	82.90	81.80	5	9,924	0.05%
2018/10/11	2	79.95	2	78.50	83.40	0	9,957	0.00%
2018/10/09	1	82.00	1	82.20	82.20	0	9,934	0.00%
2018/10/05	2	80.60	6	82.90	82.90	-4	10,492	-0.04%
2018/10/04	4	82.43	4	84.30	84.50	0	10,446	0.00%
2018/10/03	5	86.10	2	83.75	83.30	3	10,534	0.03%
2018/10/02	0.5	88.50	4	88.05	88.50	-3.5	10,517	-0.03%
2018/10/01	3	85.40	2	86.00	87.20	1	10,594	0.01%
2018/09/28	4	84.40	6	84.97	85.00	-2	10,777	-0.02%
2018/09/27	11	84.68	8	83.38	82.30	3	10,602	0.03%
2018/09/26	2	88.20	1	87.50	87.60	1	10,329	0.01%
2018/09/25	0	0.00	2	90.15	91.90	-2	10,299	-0.02%
2018/09/21	23	90.60	24	88.42	92.00	-1	10,261	-0.01%
2018/09/20	12	91.15	0	0.00	86.70	12	10,166	0.12%
2018/09/19	3	93.77	3	95.20	96.30	0	9,857	0.00%
2018/09/18	1	97.20	1	97.50	96.50	0	9,735	0.00%
2018/09/17	2	96.90	2	97.95	98.90	0	9,787	0.00%
2018/09/14	3.5	95.03	2	95.30	97.40	1.5	9,783	0.02%
2018/09/13	1	92.60	1	92.30	91.50	0	9,721	0.00%
2018/09/12	3	91.53	3	91.33	91.00	0	9,721	0.00%
2018/09/11	8	94.49	1	96.00	96.00	7	9,686	0.07%
2018/09/10	2	99.40	0	0.00	98.30	2	9,484	0.02%
2018/09/07	0	0.00	2	107.00	105.00	-2	9,377	-0.02%
2018/09/06	0	0.00	3	109.00	110.00	-3	9,233	-0.03%
2018/09/05	0	0.00	1	111.00	110.00	-1	9,264	-0.01%
2018/09/04	1	108.50	0	0.00	109.00	1	9,229	0.01%
2018/09/03	10	109.00	11	107.91	109.00	-1	9,213	-0.01%
2018/08/31	2	109.00	7	109.21	109.50	-5	9,043	-0.06%
2018/08/30	2	106.75	0	0.00	107.50	2	9,042	0.02%
2018/08/28	1	106.50	1	105.50	104.50	0	9,253	0.00%
2018/08/27	0	0.00	1	104.50	104.50	-1	9,388	-0.01%
2018/08/24	1	103.00	1	102.50	103.00	0	9,607	0.00%
2018/08/23	2	102.00	5	101.90	103.00	-3	9,680	-0.03%
2018/08/22	0	0.00	5	100.50	100.00	-5	9,718	-0.05%
2018/08/21	5	101.50	0	0.00	102.00	5	9,801	0.05%
2018/08/17	1	98.00	2	99.55	101.50	-1	9,844	-0.01%
2018/08/16	5	94.12	2	96.10	99.00	3	9,826	0.03%
2018/08/15	5	106.80	5	104.50	96.10	0	9,895	0.00%
2018/08/14	1	104.50	1.5	105.00	106.00	-0.5	9,683	-0.01%
2018/08/13	0	0.00	2	105.00	105.00	-2	9,738	-0.02%
2018/08/10	0	0.00	1	104.00	103.50	-1	9,685	-0.01%
2018/08/09	0	0.00	1	100.50	100.50	-1	9,638	-0.01%
2018/08/08	2	101.50	2	102.00	101.00	0	9,683	0.00%
2018/08/07	1	97.60	0	0.00	97.60	1	9,699	0.01%
2018/08/03	1	97.30	1	98.10	99.30	0	9,836	0.00%
2018/08/02	1	99.80	2	101.00	99.30	-1	9,828	-0.01%
2018/08/01	0	0.00	1	103.00	105.00	-1	9,855	-0.01%
2018/07/31	1	102.00	0	0.00	102.00	1	9,988	0.01%
2018/07/27	1	104.00	1	105.00	104.00	0	10,238	0.00%
2018/07/26	2	102.75	1	101.50	101.50	1	10,511	0.01%
2018/07/25	6	102.67	4	102.25	101.50	2	10,717	0.02%
2018/07/24	1	103.50	1	105.00	106.00	0	10,875	0.00%
2018/07/23	0	0.00	4	99.18	99.40	-4	10,838	-0.04%
2018/07/20	1	101.50	1	102.00	102.00	0	11,023	0.00%
2018/07/19	3	99.30	4	100.65	100.00	-1	10,982	-0.01%
2018/07/18	3	103.67	0	0.00	103.50	3	11,023	0.03%
2018/07/16	2	106.50	2	106.25	103.50	0	11,324	0.00%
2018/07/13	0	0.00	3	100.67	100.00	-3	10,966	-0.03%
2018/07/12	2	92.75	1	95.10	95.40	1	10,727	0.01%
2018/07/10	2	96.70	1	98.00	97.20	1	10,628	0.01%
2018/07/09	2	97.40	1	96.10	96.30	1	10,494	0.01%
2018/07/06	1	93.40	8	93.26	93.80	-7	10,379	-0.07%
2018/07/04	2	89.55	0	0.00	88.60	2	10,270	0.02%
2018/07/03	0	0.00	2	90.45	90.10	-2	10,415	-0.02%
2018/07/02	0	0.00	1	89.30	87.60	-1	10,342	-0.01%
2018/06/29	4	87.28	7	88.59	88.20	-3	10,334	-0.03%
2018/06/28	3	82.27	8	84.85	84.00	-5	10,230	-0.05%
2018/06/26	4	80.70	1	80.60	80.50	3	10,512	0.03%
2018/06/22	4	83.10	4	84.30	83.30	0	10,875	0.00%
2018/06/21	3	85.80	1	84.20	85.40	2	11,105	0.02%
2018/06/20	8	84.04	7	83.81	83.00	1	11,124	0.01%
2018/06/19	4	89.70	1	90.10	88.00	3	11,045	0.03%
2018/06/15	0	0.00	4	89.20	89.20	-4	11,074	-0.04%
2018/06/14	8	89.43	2	89.25	89.20	6	11,043	0.05%
2018/06/13	2	88.80	0	0.00	89.50	2	10,972	0.02%
2018/06/12	1	93.00	1	94.20	91.00	0	10,910	0.00%
2018/06/11	2	90.00	0	0.00	92.00	2	10,850	0.02%
2018/06/08	2	91.90	0	0.00	91.00	2	10,839	0.02%
2018/06/07	1	92.30	2	92.50	91.70	-1	10,771	-0.01%
2018/06/06	0	0.00	2	93.15	92.20	-2	10,697	-0.02%
2018/06/05	4	92.15	3	91.60	92.00	1	10,565	0.01%
2018/06/04	6	89.68	0	0.00	90.20	6	10,513	0.06%
2018/06/01	0	0.00	5	90.56	90.20	-5	10,342	-0.05%
2018/05/31	2	86.10	0	0.00	86.30	2	10,089	0.02%
2018/05/30	1	83.30	2	82.70	82.90	-1	10,025	-0.01%
2018/05/29	0	0.00	1	85.40	85.30	-1	9,978	-0.01%
2018/05/28	1	83.90	1	84.60	84.00	0	9,920	0.00%
2018/05/24	4	85.15	0	0.00	84.80	4	9,888	0.04%
2018/05/23	5	83.06	4	85.55	85.70	1	9,782	0.01%
2018/05/22	0	0.00	3	79.97	80.20	-3	9,455	-0.03%
2018/05/17	2	73.40	0.7	74.00	74.00	1.3	9,163	0.01%
2018/05/16	0	72.50	0	0.00	72.30	0	9,173	0.00%
2018/05/15	1	72.90	1	73.60	71.70	0	9,175	0.00%
2018/05/14	2	72.80	0	0.00	73.00	2	9,180	0.02%
2018/05/11	1	74.60	2	74.20	72.80	-1	9,148	-0.01%
2018/05/10	0	0.00	1	74.90	74.50	-1	9,070	-0.01%
2018/05/09	1	75.50	3	75.20	75.30	-2	9,025	-0.02%
2018/05/08	1	77.40	12	78.17	78.40	-11	8,899	-0.12%
2018/05/07	0	0.00	1	76.20	75.30	-1	8,716	-0.01%
2018/05/04	10	77.30	1	75.60	74.70	9	8,697	0.10%
2018/05/03	7	77.40	5	76.88	77.70	2	8,575	0.02%
2018/05/02	2	72.20	5	72.64	72.20	-3	8,262	-0.04%
2018/04/30	1	69.40	1	68.40	68.40	0	8,059	0.00%
2018/04/26	9	72.40	11	72.35	70.80	-2	7,895	-0.03%
2018/04/25	7	69.94	8	70.66	70.30	-1	7,613	-0.01%
2018/04/24	14	69.19	9	69.30	69.00	5	7,543	0.07%
2018/04/20	9	79.20	0	0.00	76.40	9	7,001	0.13%
2018/04/19	1	83.80	1	84.80	83.60	0	6,875	0.00%
2018/04/18	0	0.00	9	83.66	84.80	-9	7,061	-0.13%
2018/04/17	1	82.30	2	83.00	82.60	-1	7,055	-0.01%
2018/04/13	1	87.80	1	87.30	87.20	0	7,004	0.00%
2018/04/12	1	86.60	1	88.20	87.10	0	7,033	0.00%
2018/04/11	1	86.20	1	87.50	86.20	0	7,088	0.00%
2018/04/10	10	87.56	21	86.64	85.00	-11	7,211	-0.15%
2018/04/09	9	87.10	3	86.17	86.00	6	7,137	0.08%
2018/04/03	2	92.10	1	91.10	92.50	1	7,018	0.01%
2018/04/02	1	95.00	0	0.00	93.80	1	6,991	0.01%
2018/03/31	5	97.80	0	0.00	96.60	5	7,049	0.07%
2018/03/30	3	97.93	8	98.83	98.60	-5	7,018	-0.07%
2018/03/29	3	93.87	3	95.40	95.00	0	6,854	0.00%
2018/03/28	2	92.10	0	0.00	90.20	2	6,644	0.03%
2018/03/27	5	93.64	6	94.67	94.50	-1	6,475	-0.02%
2018/03/26	10	97.61	0	0.00	95.00	10	6,184	0.16%
2018/03/23	2	103.75	2	106.25	105.00	0	5,915	0.00%
2018/03/21	1	113.50	0	0.00	111.00	1	5,866	0.02%
2018/03/20	0	0.00	1	110.00	113.50	-1	6,027	-0.02%
2018/03/19	1	111.00	0	0.00	111.00	1	6,086	0.02%
2018/03/16	0	0.00	1	110.50	110.50	-1	6,165	-0.02%
2018/03/14	2	114.00	0	0.00	113.00	2	6,265	0.03%
2018/03/13	0	0.00	1	115.00	116.00	-1	6,319	-0.02%
2018/03/09	0	0.00	4	114.75	114.50	-4	6,394	-0.06%
2018/03/08	5	113.70	0	0.00	112.00	5	6,437	0.08%
2018/03/02	1	115.00	3	116.33	117.00	-2	6,624	-0.03%
2018/03/01	2	114.25	0	0.00	116.50	2	6,602	0.03%
2018/02/27	1	114.50	1	112.00	112.00	0	6,648	0.00%
2018/02/23	0	0.00	2	107.50	107.50	-2	6,738	-0.03%
2018/02/22	1	106.00	0	0.00	105.00	1	6,809	0.01%
2018/02/21	1	108.00	0	0.00	108.50	1	6,802	0.01%
2018/02/07	0	0.00	1	110.50	109.00	-1	7,253	-0.01%
2018/02/06	4	106.50	3	106.50	106.00	1	7,563	0.01%
2018/02/05	3	116.00	0	0.00	116.00	3	7,467	0.04%
2018/01/31	0	0.00	3	116.00	117.00	-3	7,401	-0.04%
2018/01/30	1	113.00	0	0.00	111.50	1	7,330	0.01%
2018/01/29	2	116.25	0	0.00	115.00	2	7,260	0.03%
2018/01/26	0	0.00	1	110.00	116.00	-1	7,221	-0.01%
2018/01/25	1	107.50	1	111.00	107.50	0	7,112	0.00%
2018/01/24	0	0.00	1	111.50	112.50	-1	7,025	-0.01%
2018/01/23	2	116.75	1	115.00	115.00	1	6,989	0.01%
2018/01/22	4	113.88	2	114.75	115.00	2	6,955	0.03%
2018/01/19	2	108.25	5	109.70	109.50	-3	6,926	-0.04%
2018/01/18	1	107.00	0	0.00	108.00	1	6,907	0.01%
2018/01/17	3	107.83	2	108.00	105.50	1	6,891	0.01%
2018/01/16	2	105.00	0	0.00	104.00	2	6,919	0.03%
2018/01/10	3	114.00	0	0.00	116.50	3	6,651	0.05%
2018/01/05	0	0.00	2	122.25	121.50	-2	6,618	-0.03%
2018/01/04	4	120.13	6	118.25	120.50	-2	6,568	-0.03%

智邦全新打造竹北AI營運總部11月啟用預計徵才500人Anue鉅亨－12天前

...詳全文

智邦受惠AI加速器、交換器出貨 Q3營運有望季增Anue鉅亨－12天前

智邦

...詳全文

智邦：網路、運算需求強勁UDN聯合新聞網－2024/05/18

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析