長榮航 (2618)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
37,471張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	13	43.01	1	43.55	43.00	12	46,123	0.03%
2025/02/26	5	43.19	0	0.00	43.05	5	47,420	0.01%
2025/02/25	5	43.22	4	43.19	43.10	1	47,632	0.00%
2025/02/24	11	43.10	5	43.30	43.45	6	48,211	0.01%
2025/02/21	4	42.93	22	43.03	42.90	-18	48,823	-0.04%
2025/02/20	29	43.59	0	0.00	43.15	29	49,105	0.06%
2025/02/19	14	43.65	0	0.00	43.75	14	49,956	0.03%
2025/02/18	31	43.86	1	44.65	44.05	30	51,088	0.06%
2025/02/17	8	43.96	22	44.23	44.25	-14	52,133	-0.03%
2025/02/14	20	43.62	10	43.25	43.25	10	52,499	0.02%
2025/02/13	3	43.53	1	43.55	43.60	2	52,739	0.00%
2025/02/12	65	43.41	2	43.98	43.45	63	53,530	0.12%
2025/02/11	5	44.01	1	43.95	43.80	4	53,343	0.01%
2025/02/10	12	44.08	1	43.95	44.35	11	53,829	0.02%
2025/02/07	16	44.83	0	0.00	44.55	16	53,286	0.03%
2025/02/05	16	46.19	14	46.08	46.15	2	52,659	0.00%
2025/02/04	0	0.00	4	45.63	45.30	-4	52,946	-0.01%
2025/02/03	4.5	46.26	0	0.00	46.30	4.5	52,829	0.01%
2025/01/22	1	47.70	2	47.53	47.70	-1	52,588	0.00%
2025/01/21	5	47.15	0	0.00	46.90	5	52,661	0.01%
2025/01/20	2	48.00	1	47.45	47.25	1	53,061	0.00%
2025/01/17	2	47.35	13	48.00	47.65	-11	53,219	-0.02%
2025/01/16	1	46.00	1	46.30	46.40	0	52,466	0.00%
2025/01/15	0	46.50	1	46.95	46.10	-1	52,521	0.00%
2025/01/14	1	46.30	1	46.45	46.60	0	52,530	0.00%
2025/01/13	4	45.80	2	45.85	45.95	2	52,877	0.00%
2025/01/10	1	46.55	15	46.34	46.60	-14	52,895	-0.03%
2025/01/09	0	46.00	3	46.12	45.90	-3	53,547	-0.01%
2025/01/08	4	47.35	5	47.37	47.20	-1	53,358	0.00%
2025/01/07	0	47.05	1	46.80	46.90	-1	53,050	0.00%
2025/01/06	28.5	47.21	21	47.45	47.30	7.5	52,704	0.01%
2025/01/03	1	47.10	12.5	46.89	47.00	-11.5	52,197	-0.02%
2025/01/02	4	45.78	35	46.30	46.35	-31	51,520	-0.06%
2024/12/31	3	44.50	3	45.15	44.35	0	50,855	0.00%
2024/12/30	2	45.80	2	45.70	45.45	0	51,766	0.00%
2024/12/26	1	46.00	16	45.68	46.25	-15	52,227	-0.03%
2024/12/25	13	45.79	1	45.75	45.75	12	51,670	0.02%
2024/12/24	8	45.99	3	46.02	46.05	5	51,236	0.01%
2024/12/23	5	45.55	66	45.52	45.90	-61	50,602	-0.12%
2024/12/20	2	44.63	3	44.90	44.60	-1	50,599	0.00%
2024/12/19	96	44.73	98	44.51	44.55	-2	49,817	0.00%
2024/12/18	90	45.00	32	45.30	45.30	58	50,011	0.12%
2024/12/17	10	44.99	3	44.53	44.45	7	50,181	0.01%
2024/12/16	6.2	43.74	2	44.05	43.75	4.2	49,988	0.01%
2024/12/13	5	44.00	5	44.65	44.35	0	49,502	0.00%
2024/12/12	2	44.80	3	45.08	45.10	-1	49,118	0.00%
2024/12/11	24	45.49	4	45.58	45.05	20	48,895	0.04%
2024/12/10	23.3	46.07	1	46.05	46.20	22.3	48,771	0.05%
2024/12/09	14	47.06	20	47.33	47.50	-6	48,049	-0.01%
2024/12/06	1	44.55	4	44.75	45.00	-3	46,792	-0.01%
2024/12/05	1	44.80	4	45.09	44.95	-3	47,022	-0.01%
2024/12/04	8	44.87	7	45.06	45.00	1	47,203	0.00%
2024/12/03	6	44.65	13	44.76	44.60	-7	46,982	-0.01%
2024/12/02	2	42.30	12	42.81	43.50	-10	46,319	-0.02%
2024/11/29	3.5	41.36	2	41.50	41.55	1.5	45,350	0.00%
2024/11/28	0	0.00	1	41.75	41.85	-1	45,395	0.00%
2024/11/27	4	41.93	10	41.87	41.70	-6	46,029	-0.01%
2024/11/26	0	0.00	11	41.01	41.20	-11	45,251	-0.02%
2024/11/25	28	40.10	6	40.62	40.15	22	44,817	0.05%
2024/11/22	2	41.55	20	41.60	41.50	-18	43,206	-0.04%
2024/11/21	21	41.05	2	41.10	41.15	19	42,922	0.04%
2024/11/20	3	41.85	5	42.02	41.70	-2	42,297	0.00%
2024/11/19	12	41.30	11	41.57	41.55	1	41,805	0.00%
2024/11/18	12	41.75	13	41.74	41.15	-1	41,719	0.00%
2024/11/15	4	41.23	56.6	41.50	41.65	-52.6	40,625	-0.13%
2024/11/14	3	40.42	26	40.57	40.50	-23	39,373	-0.06%
2024/11/13	2	39.60	38	39.75	39.85	-36	38,140	-0.09%
2024/11/12	1	39.70	11	39.64	39.50	-10	38,007	-0.03%
2024/11/11	2	38.70	114	39.16	39.25	-112	37,828	-0.30%	大賣/鉅額交易
2024/11/08	4	38.60	6	38.44	38.40	-2	37,419	-0.01%
2024/11/07	14	38.06	112	38.32	38.40	-98	37,610	-0.26%	大賣/
2024/11/05	3	37.72	3	37.85	37.90	0	37,113	0.00%
2024/11/04	0	0.00	3	37.75	37.80	-3	37,666	-0.01%
2024/11/01	1	37.00	0	0.00	37.50	1	38,812	0.00%
2024/10/29	1.5	37.58	14	37.56	37.50	-12.5	38,762	-0.03%
2024/10/28	0	0.00	11	37.91	37.95	-11	38,822	-0.03%
2024/10/25	0	0.00	4	37.66	37.70	-4	38,657	-0.01%
2024/10/24	1	36.80	68	37.46	37.55	-67	38,517	-0.17%
2024/10/23	53	37.07	1	37.05	37.05	52	38,518	0.13%
2024/10/22	2	37.60	4	37.63	37.60	-2	38,814	-0.01%
2024/10/21	0	0.00	6	37.50	37.50	-6	39,187	-0.02%
2024/10/18	1	37.35	34	37.43	37.30	-33	39,852	-0.08%
2024/10/17	1	37.10	7	37.25	37.00	-6	39,968	-0.02%
2024/10/16	8	37.01	9	36.91	37.05	-1	40,176	0.00%
2024/10/15	0	0.00	7	36.50	36.30	-7	39,763	-0.02%
2024/10/14	4	35.91	56	36.00	35.95	-52	40,374	-0.13%
2024/10/11	0	0.00	2	36.35	36.40	-2	40,685	0.00%
2024/10/09	1	35.95	1	35.95	35.95	0	41,530	0.00%
2024/10/08	0	0.00	71	36.11	36.40	-71	42,308	-0.17%
2024/10/07	32	35.96	32	36.05	36.15	0	43,153	0.00%
2024/10/04	71.4	35.88	2	35.78	35.70	69.4	44,607	0.16%
2024/10/01	3	37.47	5	37.50	37.80	-2	45,084	0.00%
2024/09/30	6	37.59	6	37.58	37.50	0	46,248	0.00%
2024/09/27	10	37.32	9	37.37	37.50	1	46,747	0.00%
2024/09/26	5	37.80	27	37.52	37.30	-22	47,961	-0.05%
2024/09/25	1	37.60	0	0.00	37.70	1	48,774	0.00%
2024/09/24	0	0.00	142	37.75	37.85	-142	49,577	-0.29%	大賣/鉅額交易
2024/09/23	16.2	37.23	8	37.12	37.35	8.2	51,060	0.02%
2024/09/20	3	37.23	31	37.26	37.20	-28	51,309	-0.05%
2024/09/19	15	36.50	53	36.88	37.00	-38	51,008	-0.07%
2024/09/18	1	36.35	56	36.39	36.20	-55	50,748	-0.11%
2024/09/16	0	35.80	1	35.85	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	6	35.87	35.90	-6	51,804	-0.01%
2024/09/12	1	35.55	11	35.55	35.55	-10	53,349	-0.02%
2024/09/11	1	35.20	1	35.45	35.45	0	55,342	0.00%
2024/09/10	2	34.80	0	0.00	34.70	2	55,082	0.00%
2024/09/09	1	34.60	0	0.00	34.90	1	55,278	0.00%
2024/09/05	0	0.00	8	35.48	35.15	-8	56,186	-0.01%
2024/09/04	1	35.10	3	35.20	35.15	-2	57,427	0.00%
2024/09/03	4	35.88	13	35.81	35.90	-9	58,481	-0.02%
2024/09/02	8	35.71	4	35.50	35.40	4	59,831	0.01%
2024/08/30	1	35.35	21	35.41	35.35	-20	61,021	-0.03%
2024/08/29	2	35.52	87	35.46	35.60	-85	62,186	-0.14%
2024/08/28	1	34.85	0	0.00	34.90	1	62,943	0.00%
2024/08/27	0	0.00	1	34.95	35.00	-1	65,284	0.00%
2024/08/23	0	0.00	2	34.50	34.75	-2	68,373	0.00%
2024/08/22	4	34.75	2	34.65	34.70	2	70,319	0.00%
2024/08/21	0	0.00	70	35.10	34.90	-70	71,095	-0.10%
2024/08/20	0	0.00	146	34.95	34.95	-146	71,928	-0.20%	大賣/鉅額交易
2024/08/19	55	34.50	0	0.00	34.50	55	73,951	0.07%
2024/08/16	4	34.58	5	34.45	34.50	-1	75,513	0.00%
2024/08/15	0	0.00	1	34.80	34.50	-1	77,553	0.00%
2024/08/14	5	34.38	2	34.35	34.70	3	81,144	0.00%
2024/08/13	0	0.00	8.1	34.66	34.45	-8.1	82,963	-0.01%
2024/08/12	4.1	34.16	56	34.32	34.45	-52	84,482	-0.06%
2024/08/09	1.1	32.90	5	33.16	33.25	-4	85,072	0.00%
2024/08/08	3	32.12	0	0.00	32.10	3	85,771	0.00%
2024/08/07	21	32.15	1	32.60	32.60	20	88,620	0.02%
2024/08/06	42	30.82	9	30.69	31.40	33	92,147	0.04%
2024/08/05	128	31.91	5	31.98	30.70	123	93,676	0.13%	大買/鉅額交易
2024/08/02	1	33.85	7	33.99	33.85	-6	94,328	-0.01%
2024/08/01	0	0.00	1	34.45	34.55	-1	95,899	0.00%
2024/07/31	0.1	33.95	4	34.30	34.45	-4	98,124	0.00%
2024/07/30	1	34.20	0	0.00	34.20	1	102,163	0.00%
2024/07/29	1	34.20	1	34.20	34.15	0	105,753	0.00%
2024/07/26	4	34.06	29	34.15	34.10	-25	107,687	-0.02%
2024/07/23	16	33.96	58	34.13	34.15	-42	111,114	-0.04%
2024/07/22	58	32.75	7	33.13	32.90	51	116,882	0.04%
2024/07/19	81	33.52	10	33.65	33.50	71	120,393	0.06%
2024/07/18	10	34.03	1	33.90	34.30	9	125,777	0.01%
2024/07/17	1	34.60	2	34.85	34.35	-1	127,544	0.00%
2024/07/16	3	34.35	6	34.59	34.35	-3	128,988	0.00%
2024/07/15	134	34.25	3	34.52	34.25	131	129,659	0.10%	大買/鉅額交易
2024/07/12	8	35.03	3	34.95	34.90	5	129,734	0.00%
2024/07/11	59	35.15	29	35.15	35.10	30	129,922	0.02%
2024/07/10	4	35.49	10	35.00	35.55	-6	130,306	0.00%
2024/07/09	92	34.89	16	35.44	34.80	76	130,207	0.06%
2024/07/08	112	35.42	8	35.77	35.40	104	130,157	0.08%	大買/鉅額交易
2024/07/05	109	37.60	15	37.52	37.35	94	131,308	0.07%	大買/
2024/07/04	11	38.10	46	38.08	37.95	-35	129,861	-0.03%
2024/07/03	31	38.50	6	38.38	38.55	25	129,232	0.02%
2024/07/02	88	39.00	62	38.82	38.50	26	128,594	0.02%
2024/07/01	12	38.65	6	38.68	38.75	6	127,506	0.00%
2024/06/28	17	38.42	2	38.15	38.15	15	126,721	0.01%
2024/06/27	34	38.81	41	38.81	38.90	-7	126,318	-0.01%
2024/06/26	0	0.00	3	37.98	37.85	-3	124,066	0.00%
2024/06/25	12	37.40	36	37.46	37.75	-24	123,773	-0.02%
2024/06/24	9	37.99	27	38.04	37.75	-18	123,715	-0.01%
2024/06/21	5	37.90	48	38.03	37.85	-43	123,167	-0.03%
2024/06/20	16	37.53	33	37.61	37.65	-17	122,056	-0.01%
2024/06/19	24	37.67	20	37.71	37.90	4	121,459	0.00%
2024/06/18	50	37.47	100	37.39	37.30	-50	120,017	-0.04%
2024/06/17	3	36.17	13	36.15	36.20	-10	118,232	-0.01%
2024/06/14	11	36.20	4	36.15	36.15	7	118,286	0.01%
2024/06/13	30	36.54	5	36.30	36.25	25	118,244	0.02%
2024/06/12	6	36.62	7	36.73	36.85	-1	118,542	0.00%
2024/06/11	51	36.80	100	37.15	36.70	-49	119,852	-0.04%
2024/06/07	12	36.75	83.1	36.87	36.90	-71.1	118,617	-0.06%
2024/06/06	27	36.30	23	36.25	36.65	4	118,216	0.00%
2024/06/05	13	35.58	15	35.73	35.65	-2	116,880	0.00%
2024/06/04	47	35.29	10	35.60	35.35	37	116,871	0.03%
2024/06/03	12	35.48	1	35.45	35.35	11	115,670	0.01%
2024/05/31	5	36.03	25	36.06	35.80	-20	114,108	-0.02%
2024/05/30	17	35.84	18	36.04	35.65	-1	112,072	0.00%
2024/05/29	9	36.14	2	36.28	36.05	7	110,599	0.01%
2024/05/28	35	36.30	29	36.31	36.25	6	108,917	0.01%
2024/05/27	83	35.15	11	35.24	35.25	72	107,396	0.07%
2024/05/24	10	35.10	5	35.29	35.50	5	106,885	0.00%
2024/05/23	25	34.66	79	34.69	35.20	-54	105,857	-0.05%
2024/05/22	30	35.48	10	35.43	35.25	20	103,856	0.02%
2024/05/21	34	35.84	8	36.05	35.75	26	102,547	0.03%
2024/05/20	39	36.83	90	37.00	36.40	-51	100,500	-0.05%
2024/05/17	12	37.35	84	37.55	37.40	-72	96,928	-0.07%
2024/05/16	90.5	36.44	24	36.71	37.00	66.5	94,905	0.07%
2024/05/15	17	36.21	12	36.23	36.00	5	93,086	0.01%
2024/05/14	6	36.31	14	36.50	36.40	-8	92,641	-0.01%
2024/05/13	65	36.27	65	36.34	36.40	0	91,991	0.00%
2024/05/10	68	36.63	59	37.52	37.60	9	89,198	0.01%
2024/05/09	35	36.33	499	36.05	35.90	-464	85,933	-0.54%	大賣/鉅額交易
2024/05/08	30	37.13	9	36.84	37.25	21	84,119	0.02%
2024/05/07	18	37.03	5	37.23	36.85	13	82,658	0.02%
2024/05/06	71	37.97	47	37.83	37.35	24	82,642	0.03%
2024/05/03	65	37.61	31	37.78	37.70	34	80,797	0.04%
2024/05/02	463	36.93	100.1	37.10	37.00	362.9	76,759	0.47%	大買/鉅額交易
2024/04/30	20.1	35.57	11	35.44	35.55	9.1	73,569	0.01%
2024/04/29	140	36.61	29	36.48	36.25	111	72,151	0.15%	大買/鉅額交易
2024/04/26	110	35.35	225.1	35.96	36.65	-115.1	69,521	-0.17%	大買/大賣/鉅額交易
2024/04/25	38.1	34.74	127	35.05	34.35	-88.9	64,173	-0.14%	大賣/
2024/04/24	40	32.71	304.5	33.67	34.55	-264.5	60,340	-0.44%	大賣/鉅額交易
2024/04/23	3	32.62	164	32.55	32.60	-161	54,767	-0.29%	大賣/鉅額交易
2024/04/22	17	31.65	45	31.83	31.60	-28	52,771	-0.05%
2024/04/19	46	31.19	4	31.31	31.10	42	51,692	0.08%
2024/04/18	11	31.55	106	31.49	31.50	-95	51,204	-0.19%	大賣/
2024/04/17	85	31.15	1	31.15	31.00	84	51,019	0.16%
2024/04/16	163	31.24	15	31.07	31.00	148	51,251	0.29%	大買/鉅額交易
2024/04/15	16	31.71	0	0.00	31.70	16	50,714	0.03%
2024/04/12	44	32.27	1	32.40	32.30	43	50,535	0.09%
2024/04/11	14.3	32.65	379.2	32.44	32.70	-364.9	51,146	-0.71%	大賣/鉅額交易
2024/04/10	4	31.69	0	0.00	31.70	4	50,017	0.01%
2024/04/09	4.1	31.47	21	31.84	31.85	-16.9	51,488	-0.03%
2024/04/08	8	31.18	0	0.00	31.15	8	55,358	0.01%
2024/04/03	21	31.50	2.1	31.45	31.40	18.9	55,352	0.03%
2024/04/02	54	32.06	0	0.00	31.95	54	55,172	0.10%
2024/04/01	6.6	32.36	72.2	32.29	32.35	-65.7	55,309	-0.12%
2024/03/29	1.1	31.70	17	31.80	31.95	-15.9	54,782	-0.03%
2024/03/28	107.8	31.75	61	31.95	31.60	46.8	55,315	0.08%	大買/
2024/03/27	1	31.45	26	31.63	31.70	-25	56,306	-0.04%
2024/03/26	13	31.09	0	0.00	30.95	13	56,274	0.02%
2024/03/25	8	31.46	0	0.00	31.40	8	56,413	0.01%
2024/03/22	53	31.30	0	0.00	31.35	53	57,499	0.09%
2024/03/21	82	31.11	1	31.10	31.15	81	58,716	0.14%
2024/03/20	3	31.23	0	0.00	31.05	3	58,705	0.01%
2024/03/19	180	31.37	6	31.26	31.40	174	58,636	0.30%	大買/鉅額交易
2024/03/18	37	31.17	0	0.00	31.20	37	58,848	0.06%
2024/03/15	48	31.49	2	31.20	31.35	46	59,222	0.08%
2024/03/14	79	32.53	55	33.21	31.85	24	59,051	0.04%
2024/03/13	44	32.47	45	32.73	32.60	-1	58,765	0.00%
2024/03/12	8	32.54	253	32.45	32.65	-245	59,807	-0.41%	大賣/鉅額交易
2024/03/11	20	31.75	22.5	32.15	31.90	-2.5	58,960	0.00%
2024/03/08	29.5	31.54	38	31.74	32.05	-8.5	58,766	-0.01%
2024/03/07	0	0.00	20	31.45	31.25	-20	58,266	-0.03%
2024/03/06	22.5	31.10	0	0.00	31.05	22.5	58,457	0.04%
2024/03/05	1	31.40	6	31.43	31.25	-5	59,067	-0.01%
2024/03/04	0	0.00	8	30.90	31.10	-8	59,580	-0.01%