凱基金 (2883)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
34,585張
產業
上市金融類股
1977人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	17	17.95	0	0.00	18.00	17	46,331	0.04%
2024/12/06	5	17.95	0	0.00	18.05	5	46,196	0.01%
2024/12/05	12	18.00	20	17.99	18.00	-8	46,335	-0.02%
2024/12/04	0	0.00	10.1	17.85	17.90	-10.1	47,411	-0.02%
2024/12/03	50.3	17.75	10	17.78	17.85	40.3	48,220	0.08%
2024/12/02	0.3	17.50	3	17.50	17.55	-2.7	47,398	-0.01%
2024/11/29	6	17.03	0	0.00	17.20	6	46,951	0.01%
2024/11/28	13	17.20	41	17.15	17.20	-28	46,918	-0.06%
2024/11/26	0	0.00	6	17.43	17.45	-6	46,790	-0.01%
2024/11/25	0	0.00	4	17.53	17.45	-4	47,031	-0.01%
2024/11/21	10	17.20	6	17.25	17.20	4	46,925	0.01%
2024/11/20	0	0.00	0.5	17.20	17.25	-0.5	46,993	0.00%
2024/11/18	0	0.00	1	17.05	17.15	-1	47,063	0.00%
2024/11/15	0	0.00	7	17.12	17.05	-7	47,117	-0.01%
2024/11/14	2	16.83	1	16.90	16.85	1	47,999	0.00%
2024/11/13	21	16.99	0	0.00	16.90	21	47,873	0.04%
2024/11/12	21	17.27	5	17.19	17.15	16	48,112	0.03%
2024/11/11	1	17.55	33.5	17.66	17.60	-32.5	47,728	-0.07%
2024/11/08	0	0.00	13	17.35	17.25	-13	47,452	-0.03%
2024/11/07	0	0.00	2	17.33	17.25	-2	48,130	0.00%
2024/11/06	5	17.09	2	17.05	17.05	3	48,237	0.01%
2024/11/05	15	17.07	3	17.12	17.15	12	48,563	0.02%
2024/11/04	0	0.00	9	17.03	16.95	-9	49,378	-0.02%
2024/11/01	23.3	16.57	2	16.50	16.70	21.3	51,091	0.04%
2024/10/30	4	16.70	0	0.00	16.75	4	51,313	0.01%
2024/10/29	5	16.62	6	16.62	16.65	-1	51,504	0.00%
2024/10/28	2	16.83	15	16.85	16.90	-13	51,473	-0.03%
2024/10/24	1	16.95	10	16.95	16.95	-9	52,474	-0.02%
2024/10/22	8	17.11	28	17.09	17.15	-20	53,379	-0.04%
2024/10/21	17	17.23	0	0.00	17.15	17	53,876	0.03%
2024/10/18	9	17.73	5	17.70	17.75	4	53,830	0.01%
2024/10/17	13	17.60	5	17.47	17.60	8	53,633	0.01%
2024/10/16	13	17.14	9	17.16	17.15	4	53,340	0.01%
2024/10/15	8.5	17.20	24.2	17.16	17.35	-15.7	52,907	-0.03%
2024/10/14	10	16.80	11	16.85	16.75	-1	52,078	0.00%
2024/10/11	2	16.80	25	16.86	16.80	-23	52,716	-0.04%
2024/10/08	2	16.40	2	16.60	16.50	0	54,258	0.00%
2024/10/07	0	0.00	37	16.86	16.75	-37	54,502	-0.07%
2024/10/04	2	16.50	0	0.00	16.50	2	54,205	0.00%
2024/10/01	0.3	16.35	3	16.40	16.45	-2.7	54,342	0.00%
2024/09/30	0	0.00	3	16.47	16.50	-3	55,967	-0.01%
2024/09/27	3	16.43	10	16.35	16.40	-7	59,473	-0.01%
2024/09/26	0	0.00	20	16.50	16.55	-20	59,305	-0.03%
2024/09/25	36	16.45	0	0.00	16.45	36	59,480	0.06%
2024/09/24	0	0.00	4	16.50	16.50	-4	59,795	-0.01%
2024/09/23	10	16.55	0	0.00	16.55	10	60,280	0.02%
2024/09/20	1	16.55	10	16.56	16.45	-9	60,858	-0.01%
2024/09/19	26	16.36	65	16.56	16.60	-39	60,849	-0.06%
2024/09/18	35	16.14	1	16.15	16.15	34	59,687	0.06%
2024/09/16	2	15.90	0	0.00	16.00	2	60,091	0.00%
2024/09/13	12	15.92	0	0.00	15.85	12	60,412	0.02%
2024/09/12	32	15.93	40	16.00	16.00	-8	60,741	-0.01%
2024/09/11	8	15.75	0	0.00	15.75	8	60,800	0.01%
2024/09/10	1	15.95	18	15.91	15.95	-17	60,331	-0.03%
2024/09/09	12	15.78	1	15.95	16.05	11	60,435	0.02%
2024/09/06	6	16.05	13	16.15	16.20	-7	60,555	-0.01%
2024/09/05	0	0.00	68	16.31	16.20	-68	61,969	-0.11%
2024/09/04	29	15.56	3	15.70	15.80	26	63,176	0.04%
2024/09/03	5	16.10	0.5	16.10	16.15	4.5	63,975	0.01%
2024/09/02	0.3	16.20	9	16.25	16.25	-8.7	69,060	-0.01%
2024/08/29	7	15.90	9.9	15.91	16.00	-2.9	69,062	0.00%
2024/08/28	0	0.00	0.5	15.90	16.00	-0.5	69,024	0.00%
2024/08/27	4	16.01	2.5	15.92	16.00	1.5	69,664	0.00%
2024/08/26	2	16.35	6.5	16.25	16.20	-4.5	69,850	-0.01%
2024/08/23	0	0.00	4	15.90	16.00	-4	69,999	-0.01%
2024/08/22	5	15.90	0.5	15.95	16.00	4.5	70,196	0.01%
2024/08/21	9.4	16.02	1.5	15.97	16.05	7.9	70,480	0.01%
2024/08/20	40	15.97	5	16.00	16.05	35	70,587	0.05%
2024/08/19	0	0.00	0.5	16.20	16.15	-0.5	70,667	0.00%
2024/08/16	1	16.40	17.6	16.33	16.40	-16.6	70,606	-0.02%
2024/08/15	1	16.00	15.6	16.19	15.95	-14.6	70,195	-0.02%
2024/08/14	1	16.00	308.6	16.04	16.10	-307.6	70,452	-0.44%	大賣/鉅額交易
2024/08/13	0.2	15.70	23	15.85	15.80	-22.9	69,962	-0.03%
2024/08/12	5	15.70	11	15.69	15.70	-6	70,423	-0.01%
2024/08/09	9	15.54	11.6	15.54	15.45	-2.6	70,932	0.00%
2024/08/08	0	0.00	12	15.10	15.00	-12	70,274	-0.02%
2024/08/07	10	15.05	113	14.92	15.10	-103	70,815	-0.15%	大賣/鉅額交易
2024/08/06	111	14.43	56	14.64	14.65	55	71,794	0.08%	大買/
2024/08/05	87	14.85	96	14.69	14.50	-9	71,121	-0.01%
2024/08/02	2.6	15.90	100	15.85	15.90	-97.4	69,269	-0.14%
2024/08/01	1	16.05	1	16.10	16.10	0	69,001	0.00%
2024/07/31	11	16.10	226.6	16.12	16.10	-215.6	69,389	-0.31%	大賣/鉅額交易
2024/07/30	3	15.77	6	15.92	16.00	-3	69,036	0.00%
2024/07/29	0	0.00	6	16.01	15.85	-6	68,703	-0.01%
2024/07/26	120	15.31	133	15.74	15.80	-13	68,336	-0.02%	大買/大賣/
2024/07/23	2	15.70	100	15.75	15.80	-98	68,802	-0.14%
2024/07/22	411	15.41	80	15.45	15.45	331	68,447	0.48%	大買/鉅額交易
2024/07/19	115	15.99	0.5	15.80	15.90	114.5	67,432	0.17%	大買/鉅額交易
2024/07/18	5	16.40	0.5	16.25	16.30	4.5	66,349	0.01%
2024/07/17	1	16.35	0.6	16.40	16.40	0.4	65,843	0.00%
2024/07/16	0.1	16.35	0	0.00	16.40	0.1	65,522	0.00%
2024/07/15	5	16.43	115	16.40	16.35	-110	65,789	-0.17%	大賣/鉅額交易
2024/07/12	15	16.78	17.5	16.74	16.70	-2.5	65,260	0.00%
2024/07/11	35	16.82	32.9	16.76	16.80	2.1	64,626	0.00%
2024/07/10	12	16.55	112.2	16.51	16.65	-100.2	64,216	-0.16%	大賣/
2024/07/09	40	16.22	3	16.07	16.20	37	63,239	0.06%
2024/07/08	3	16.15	201.3	16.08	16.10	-198.3	62,885	-0.32%	大賣/鉅額交易
2024/07/05	53	16.02	19	15.99	16.00	34	62,735	0.05%
2024/07/04	16	16.26	84	16.13	16.00	-68	62,681	-0.11%
2024/07/03	106	15.92	433.3	16.06	16.30	-327.3	61,615	-0.53%	大買/大賣/鉅額交易
2024/07/02	4.4	14.90	57	14.90	14.90	-52.6	58,151	-0.09%
2024/07/01	2	14.83	6	14.88	14.90	-4	58,124	-0.01%
2024/06/28	106	15.10	2	15.20	15.10	104	57,618	0.18%	大買/鉅額交易
2024/06/27	110	15.05	0	0.00	15.05	110	56,841	0.19%	大買/鉅額交易
2024/06/26	206	15.20	1	15.15	15.15	205	56,891	0.36%	大買/鉅額交易
2024/06/25	34.2	15.49	750	15.45	15.45	-715.8	59,093	-1.21%	大賣/鉅額交易
2024/06/24	3	15.65	4	15.65	15.55	-1	59,387	0.00%
2024/06/21	70	15.66	305.1	15.70	15.60	-235.1	59,613	-0.39%	大賣/鉅額交易
2024/06/20	10	15.50	60	15.50	15.55	-50	59,175	-0.08%
2024/06/19	60	15.46	211	15.50	15.50	-151	59,258	-0.25%	大賣/鉅額交易
2024/06/18	0	0.00	286.5	15.38	15.45	-286.5	59,306	-0.48%	大賣/鉅額交易
2024/06/17	11	15.17	5.1	15.20	15.15	5.9	59,622	0.01%
2024/06/14	102	15.20	85	15.25	15.25	17	59,794	0.03%	大買/
2024/06/13	100	15.25	162	15.45	15.20	-62	60,232	-0.10%	大賣/
2024/06/12	748	15.27	31	15.15	15.15	717	61,424	1.17%	大買/鉅額交易
2024/06/11	786	15.40	865	15.72	15.75	-79	62,435	-0.13%	大買/大賣/
2024/06/07	70.4	15.26	70.1	15.35	15.40	0.3	61,334	0.00%
2024/06/06	2	15.00	180.6	14.86	15.10	-178.6	60,285	-0.30%	大賣/鉅額交易
2024/06/05	1	14.05	9.3	14.13	14.10	-8.3	56,829	-0.01%
2024/06/04	2.1	14.00	0	0.00	14.00	2.1	57,382	0.00%
2024/06/03	2.4	14.10	37	14.06	14.10	-34.6	58,671	-0.06%
2024/05/31	7	14.10	5	14.05	14.10	2	58,990	0.00%
2024/05/30	4	13.88	0	0.00	13.85	4	58,508	0.01%
2024/05/29	306	13.95	1.2	13.96	13.90	304.8	58,184	0.52%	大買/鉅額交易
2024/05/28	4	14.18	0	0.00	14.20	4	57,676	0.01%
2024/05/27	0	0.00	1	14.00	14.05	-1	57,879	0.00%
2024/05/24	3	13.88	4	13.99	14.00	-1	57,655	0.00%
2024/05/23	227.9	14.00	2	14.00	14.00	225.9	57,367	0.39%	大買/鉅額交易
2024/05/21	104	14.10	1	14.10	14.15	103	56,838	0.18%	大買/鉅額交易
2024/05/20	0	0.00	8.1	14.44	14.40	-8.1	56,115	-0.01%
2024/05/17	60	14.37	9	14.38	14.40	51	55,609	0.09%
2024/05/16	100	14.35	52	14.35	14.40	48	55,465	0.09%
2024/05/15	21	14.28	10.3	14.34	14.25	10.7	55,020	0.02%
2024/05/14	4.2	14.05	0	0.00	14.10	4.2	54,162	0.01%
2024/05/13	15.1	14.23	60	14.23	14.15	-44.9	53,947	-0.08%
2024/05/10	205	13.95	13.2	14.02	14.15	191.8	52,903	0.36%	大買/鉅額交易
2024/05/09	81	13.90	40	13.85	13.70	41	51,594	0.08%
2024/05/08	3	13.80	1	13.80	13.80	2	51,313	0.00%
2024/05/07	103	13.80	1	13.85	13.85	102	51,251	0.20%	大買/鉅額交易
2024/05/06	1	13.85	7	13.91	13.85	-6	50,893	-0.01%
2024/05/03	1	13.80	101	13.75	13.65	-100	50,374	-0.20%	大賣/
2024/05/02	0	0.00	1	13.70	13.70	-1	50,172	0.00%
2024/04/30	0	0.00	2.6	13.71	13.65	-2.6	49,846	-0.01%
2024/04/29	9	13.54	41	13.57	13.60	-32	49,446	-0.06%
2024/04/26	0	13.55	0	0.00	13.45	0	48,260	0.00%
2024/04/25	4	13.49	0	0.00	13.50	4	48,311	0.01%
2024/04/24	1	13.70	3	13.70	13.70	-2	48,536	0.00%
2024/04/23	10	13.65	20	13.60	13.55	-10	48,991	-0.02%
2024/04/22	0	0.00	206	13.55	13.50	-206	49,563	-0.42%	大賣/鉅額交易
2024/04/19	204	13.15	0	0.00	13.20	204	49,397	0.41%	大買/鉅額交易
2024/04/18	10	13.40	202	13.45	13.50	-192	48,701	-0.39%	大賣/鉅額交易
2024/04/17	26	13.25	0.3	13.20	13.35	25.7	48,466	0.05%
2024/04/16	13.8	13.38	16	13.36	13.25	-2.2	48,160	0.00%
2024/04/15	17	13.67	11.2	13.65	13.65	5.8	47,069	0.01%
2024/04/12	1.9	13.89	102	13.85	13.80	-100.1	46,688	-0.21%	大賣/
2024/04/11	120	13.95	7	13.90	14.00	113	46,140	0.24%	大買/鉅額交易
2024/04/10	26	14.02	1	14.00	14.00	25	45,802	0.05%
2024/04/09	0	0.00	32	14.12	14.15	-32	45,547	-0.07%
2024/04/08	3	14.00	10	13.85	14.00	-7	44,994	-0.02%
2024/04/03	0	0.00	2.2	13.85	13.80	-2.2	44,741	0.00%
2024/04/02	0.1	13.95	21	13.95	13.90	-20.9	44,676	-0.05%
2024/04/01	4	13.99	0	0.00	14.00	4	44,652	0.01%
2024/03/29	1	14.00	314	14.00	13.95	-313	44,334	-0.71%	大賣/鉅額交易
2024/03/28	100.1	13.95	105	13.85	13.85	-4.9	43,528	-0.01%	大賣/
2024/03/27	5	14.50	50	14.50	14.55	-45	40,560	-0.11%
2024/03/26	66	14.34	19.2	14.35	14.30	46.8	39,547	0.12%
2024/03/25	7	14.18	6	14.21	14.25	1	38,863	0.00%
2024/03/22	7	14.19	4	14.08	14.05	3	38,576	0.01%
2024/03/21	3	14.02	4	14.13	14.15	-1	38,212	0.00%
2024/03/20	11	13.94	24	13.92	13.85	-13	38,248	-0.03%
2024/03/19	1	14.05	148	14.10	14.10	-147	38,260	-0.38%	大賣/鉅額交易
2024/03/18	72	14.26	74	14.14	14.20	-2	38,002	-0.01%
2024/03/15	42	14.08	153	14.08	14.15	-111	37,396	-0.30%	大賣/鉅額交易
2024/03/14	117	14.17	358	14.16	14.25	-241	35,673	-0.68%	大買/大賣/鉅額交易
2024/03/13	1.2	13.64	35.1	13.77	13.80	-33.9	32,970	-0.10%
2024/03/12	6	13.51	109	13.59	13.60	-103	31,600	-0.33%	大賣/鉅額交易
2024/03/11	85	13.29	238	13.41	13.45	-153	30,649	-0.50%	大賣/鉅額交易
2024/03/08	2	12.85	100	12.90	12.95	-98	29,327	-0.33%
2024/03/07	3	12.95	39.6	12.88	12.90	-36.6	29,839	-0.12%
2024/03/06	26	12.63	21.1	12.60	12.60	4.9	29,918	0.02%
2024/03/05	16	12.47	5	12.50	12.45	11	33,830	0.03%
2024/03/04	50	12.45	4	12.45	12.45	46	36,807	0.12%
2024/03/01	55	12.55	1	12.50	12.50	54	39,658	0.14%
2024/02/29	10	12.47	18	12.45	12.55	-8	43,080	-0.02%
2024/02/27	1	12.40	10	12.40	12.40	-9	44,704	-0.02%
2024/02/26	2	12.40	2	12.40	12.35	0	46,070	0.00%
2024/02/23	11	12.45	3	12.40	12.40	8	47,671	0.02%
2024/02/22	1	12.40	0	0.00	12.40	1	49,046	0.00%
2024/02/21	0	0.00	9	12.45	12.35	-9	49,202	-0.02%
2024/02/20	3	12.40	5.4	12.40	12.45	-2.4	49,793	0.00%
2024/02/19	3	12.45	0	0.00	12.45	3	50,244	0.01%
2024/02/16	0	0.00	21.5	12.25	12.35	-21.5	50,793	-0.04%
2024/02/15	2	12.20	11.7	12.20	12.15	-9.7	50,685	-0.02%
2024/02/05	17	12.10	0	0.00	12.10	17	50,576	0.03%
2024/02/01	0	0.00	1	12.25	12.25	-1	50,772	0.00%
2024/01/31	2	12.10	3	12.05	12.05	-1	50,839	0.00%
2024/01/30	123	12.11	0	0.00	12.10	123	50,965	0.24%	大買/鉅額交易
2024/01/29	11	12.20	3	12.22	12.25	8	51,202	0.02%
2024/01/26	0	0.00	100	12.20	12.15	-100	51,775	-0.19%
2024/01/24	0	0.00	3	12.15	12.10	-3	52,283	-0.01%
2024/01/23	0	0.00	2	12.03	12.05	-2	52,520	0.00%
2024/01/19	1	11.95	0	12.00	11.90	1	53,163	0.00%
2024/01/18	2	11.83	0	0.00	11.80	2	53,672	0.00%
2024/01/17	112	11.80	1	11.85	11.75	111	53,613	0.21%	大買/鉅額交易
2024/01/16	14.1	11.93	0	0.00	11.90	14.1	53,479	0.03%
2024/01/15	55	12.29	3.2	12.20	12.15	51.8	53,015	0.10%
2024/01/12	0.2	12.30	0	0.00	12.25	0.2	53,421	0.00%
2024/01/11	11	12.30	0	0.00	12.25	11	53,564	0.02%
2024/01/10	1	12.30	3	12.25	12.25	-2	53,837	0.00%
2024/01/09	1	12.35	0	0.00	12.30	1	54,039	0.00%
2024/01/08	1	12.45	0.5	12.45	12.45	0.5	54,143	0.00%
2024/01/04	1.2	12.26	1	12.30	12.30	0.2	54,691	0.00%
2024/01/03	20	12.30	0.1	12.40	12.30	19.9	55,093	0.04%
2024/01/02	0.1	12.45	5	12.45	12.45	-4.9	54,856	-0.01%
2023/12/29	0	0.00	38	12.55	12.55	-38	54,797	-0.07%
2023/12/28	0	0.00	214.2	12.52	12.55	-214.2	55,028	-0.39%	大賣/鉅額交易
2023/12/27	2	12.45	25	12.50	12.50	-23	54,781	-0.04%
2023/12/26	0.2	12.40	0	0.00	12.40	0.2	54,623	0.00%
2023/12/25	2	12.25	0	0.00	12.30	2	54,655	0.00%
2023/12/22	5	12.30	0	0.00	12.25	5	54,856	0.01%
2023/12/21	11	12.30	3	12.25	12.30	8	54,925	0.01%
2023/12/20	1	12.40	0	0.00	12.35	1	54,910	0.00%
2023/12/19	100	12.30	1	12.35	12.35	99	55,067	0.18%
2023/12/18	6	12.43	0	0.00	12.45	6	55,132	0.01%
2023/12/15	1	12.50	212	12.60	12.55	-211	55,269	-0.38%	大賣/鉅額交易
2023/12/14	110	12.50	11	12.49	12.50	99	54,687	0.18%	大買/
2023/12/13	3	12.20	0	0.00	12.20	3	53,630	0.01%
2023/12/12	317.5	12.28	11	12.30	12.25	306.5	53,809	0.57%	大買/鉅額交易
2023/12/11	6	12.36	0	0.00	12.35	6	53,659	0.01%
2023/12/08	0	0.00	0.3	12.45	12.45	-0.3	53,556	0.00%
2023/12/06	0	0.00	1	12.35	12.35	-1	53,356	0.00%
2023/12/05	6	12.24	50.3	12.30	12.30	-44.3	53,211	-0.08%
2023/12/04	44	12.37	1	12.40	12.35	43	52,563	0.08%
2023/12/01	45	12.59	0	0.00	12.55	45	51,212	0.09%
2023/11/30	88	12.55	215	12.69	12.70	-127	49,413	-0.26%	大賣/鉅額交易
2023/11/29	265	12.47	205	12.50	12.60	60	45,066	0.13%	大買/大賣/
2023/11/28	0	0.00	4	12.29	12.55	-4	42,005	-0.01%
2023/11/27	29	12.20	4	12.51	12.45	25	39,420	0.06%
2023/11/24	42.1	12.31	12	12.22	12.55	30.1	35,732	0.08%
2023/11/22	11	12.08	0	0.00	12.30	11	31,935	0.03%
2023/11/21	10	12.05	117.6	12.11	12.20	-107.6	30,415	-0.35%	大賣/鉅額交易
2023/11/20	14	11.94	2	11.90	11.90	12	29,194	0.04%
2023/11/17	46	12.05	5	12.01	11.95	41	29,073	0.14%
2023/11/16	0	0.00	14.5	11.84	11.95	-14.5	28,614	-0.05%
2023/11/15	15	11.68	13.7	11.74	11.80	1.3	28,189	0.00%
2023/11/14	14	11.56	0	0.00	11.50	14	27,640	0.05%
2023/11/13	1.6	11.55	0	0.00	11.55	1.6	27,617	0.01%
2023/11/10	100	11.45	0	0.00	11.45	100	27,833	0.36%
2023/11/09	0	0.00	7	11.40	11.45	-7	28,172	-0.02%
2023/11/08	1.1	11.50	0.2	11.48	11.45	0.9	28,632	0.00%
2023/11/07	0	0.00	16.3	11.51	11.50	-16.3	28,680	-0.06%
2023/11/06	10.4	11.60	10	11.65	11.65	0.4	28,960	0.00%
2023/11/03	2	11.50	44	11.50	11.55	-42	28,753	-0.15%
2023/11/02	3	11.25	0	0.00	11.20	3	28,448	0.01%
2023/11/01	1.1	11.25	0	0.00	11.20	1.1	27,918	0.00%
2023/10/31	0	0.00	2.3	11.24	11.30	-2.3	27,990	-0.01%
2023/10/30	27	11.26	16	11.15	11.20	11	28,435	0.04%
2023/10/27	6.3	11.31	0	0.00	11.30	6.3	28,305	0.02%
2023/10/26	9	11.34	0	0.00	11.30	9	28,839	0.03%
2023/10/25	20	11.55	0	0.00	11.50	20	28,538	0.07%
2023/10/24	3	11.48	6	11.53	11.55	-3	29,404	-0.01%
2023/10/23	10	11.58	3	11.60	11.55	7	29,930	0.02%
2023/10/20	5.2	11.59	0	0.00	11.70	5.2	29,769	0.02%
2023/10/19	0.1	11.85	0	0.00	11.85	0.1	29,817	0.00%
2023/10/17	4	11.96	3	12.02	11.95	1	30,459	0.00%
2023/10/16	10	12.00	5	12.00	12.05	5	30,957	0.02%
2023/10/13	0	0.00	31.7	11.95	12.05	-31.7	31,600	-0.10%
2023/10/12	31	12.05	7.5	12.02	12.05	23.5	32,038	0.07%
2023/10/11	0	0.00	2	11.85	11.95	-2	31,848	-0.01%
2023/10/05	1	11.60	0	0.00	11.55	1	31,921	0.00%
2023/10/04	17.3	11.56	0	0.00	11.55	17.3	31,971	0.05%
2023/10/03	3	11.70	1	11.75	11.70	2	32,604	0.01%
2023/10/02	12.4	11.81	3	11.82	11.75	9.4	32,989	0.03%
2023/09/28	0	0.00	1	11.80	11.80	-1	33,805	0.00%
2023/09/27	1.2	11.79	2	11.70	11.75	-0.8	34,084	0.00%
2023/09/26	2	11.80	2	11.80	11.80	0	34,680	0.00%
2023/09/25	1	11.85	1	11.80	11.85	0	34,740	0.00%
2023/09/22	2	11.75	1	11.80	11.70	1	35,247	0.00%
2023/09/21	14.1	11.78	0	0.00	11.75	14.1	35,117	0.04%
2023/09/20	4	11.86	0	0.00	11.85	4	34,924	0.01%
2023/09/18	1	12.00	2	11.95	12.00	-1	35,007	0.00%
2023/09/14	0	0.00	11	12.01	12.05	-11	35,171	-0.03%
2023/09/13	3	11.95	2	11.90	11.95	1	35,381	0.00%
2023/09/12	4.2	11.92	2	11.90	11.95	2.2	35,878	0.01%
2023/09/11	20.5	12.00	53	12.00	11.95	-32.5	36,058	-0.09%
2023/09/08	0	0.00	4	11.93	11.95	-4	36,122	-0.01%
2023/09/07	2	11.90	0	0.00	11.90	2	36,508	0.01%
2023/09/06	43	11.90	1	11.90	11.85	42	36,588	0.11%
2023/09/01	0	0.00	5	12.00	11.95	-5	36,792	-0.01%
2023/08/31	9	11.87	1	11.90	11.85	8	36,860	0.02%
2023/08/30	0	0.00	2	12.00	12.00	-2	36,989	-0.01%
2023/08/29	0	0.00	2	11.95	11.95	-2	37,346	-0.01%
2023/08/28	2	11.85	5.1	11.90	11.90	-3.1	37,572	-0.01%
2023/08/25	7.1	11.74	2	11.75	11.70	5.1	38,998	0.01%
2023/08/24	11	11.80	0	0.00	11.75	11	39,531	0.03%
2023/08/23	1	11.80	0	0.00	11.80	1	39,899	0.00%
2023/08/22	5	11.85	0	0.00	11.80	5	40,490	0.01%
2023/08/21	2	11.95	0	0.00	11.90	2	40,910	0.00%
2023/08/18	3	11.90	2	11.88	11.90	1	41,285	0.00%
2023/08/17	10	11.87	35	11.76	11.90	-25	41,443	-0.06%
2023/08/16	7	11.89	6	11.95	11.90	1	41,624	0.00%
2023/08/15	12	12.08	0	0.00	12.05	12	41,393	0.03%
2023/08/14	218	12.25	1	12.15	12.15	217	41,441	0.52%	大買/鉅額交易
2023/08/11	0	0.00	0.2	12.60	12.40	-0.2	41,219	0.00%
2023/08/10	0.2	12.55	1	12.55	12.50	-0.8	41,338	0.00%
2023/08/09	0	0.00	1	12.50	12.50	-1	41,164	0.00%
2023/08/08	1	12.50	0	0.00	12.40	1	41,385	0.00%
2023/08/07	2	12.50	0	0.00	12.50	2	41,235	0.00%
2023/08/04	0.3	12.50	0	0.00	12.50	0.3	41,371	0.00%
2023/08/02	101	12.40	1	12.40	12.40	100	41,461	0.24%	大買/
2023/08/01	0	0.00	112	12.69	12.65	-112	42,203	-0.27%	大賣/鉅額交易
2023/07/31	13	12.58	4	12.64	12.55	9	41,906	0.02%
2023/07/28	10	12.70	0	0.00	12.60	10	41,154	0.02%
2023/07/27	8	12.65	14	12.70	12.70	-6	40,781	-0.01%
2023/07/26	0	0.00	102	12.50	12.45	-102	39,740	-0.26%	大賣/鉅額交易
2023/07/25	5	12.25	0	0.00	12.25	5	38,914	0.01%
2023/07/24	5	12.25	60	12.30	12.25	-55	39,313	-0.14%
2023/07/21	21	12.35	50	12.30	12.30	-29	39,211	-0.07%
2023/07/20	0	0.00	16	12.35	12.40	-16	39,236	-0.04%
2023/07/19	5	12.33	2	12.35	12.30	3	39,208	0.01%
2023/07/18	0	0.00	20	12.45	12.35	-20	38,986	-0.05%
2023/07/17	31	12.45	22	12.50	12.50	9	38,150	0.02%
2023/07/14	10	12.35	0	0.00	12.30	10	37,476	0.03%
2023/07/13	212	12.20	40	12.23	12.15	172	37,297	0.46%	大買/鉅額交易
2023/07/12	1	12.25	13	12.24	12.30	-12	37,007	-0.03%
2023/07/11	2	12.30	1	12.30	12.30	1	37,145	0.00%
2023/07/10	21	12.29	8	12.43	12.20	13	37,253	0.03%
2023/07/07	15	11.89	0	0.00	11.90	15	36,579	0.04%
2023/07/06	52	12.01	44	12.09	11.95	8	36,258	0.02%
2023/07/05	348	12.18	841	12.24	12.15	-493	35,477	-1.39%	大買/大賣/鉅額交易
2023/07/04	829.3	12.36	822.2	12.33	12.20	7.1	35,383	0.02%	大買/大賣/
2023/07/03	700.6	12.40	680	12.46	12.40	20.6	34,738	0.06%	大買/大賣/
2023/06/30	4	12.49	0	0.00	12.40	4	34,721	0.01%
2023/06/28	3	12.55	0	0.00	12.55	3	34,327	0.01%
2023/06/27	229.6	12.50	45.3	12.50	12.50	184.3	34,223	0.54%	大買/鉅額交易
2023/06/26	100	12.60	0	0.00	12.60	100	34,067	0.29%
2023/06/21	0.1	12.70	0	0.00	12.70	0.1	34,087	0.00%
2023/06/20	101	12.65	5	12.65	12.70	96	34,095	0.28%	大買/
2023/06/19	124	12.70	1	12.75	12.70	123	33,951	0.36%	大買/鉅額交易
2023/06/16	122	12.80	3	12.80	12.75	119	33,773	0.35%	大買/鉅額交易
2023/06/15	2.5	12.87	9	12.85	12.80	-6.5	33,371	-0.02%
2023/06/14	2	12.93	15	12.90	12.90	-13	33,717	-0.04%
2023/06/13	12	12.90	14	12.87	12.85	-2	34,207	-0.01%
2023/06/12	4	12.99	6	12.90	12.90	-2	34,173	-0.01%
2023/06/09	1	12.95	1	12.95	13.00	0	34,750	0.00%
2023/06/08	2	13.05	0	0.00	13.00	2	35,215	0.01%
2023/06/07	3	13.10	1	13.05	13.10	2	35,617	0.01%
2023/06/06	1	13.05	1	13.10	13.10	0	35,539	0.00%
2023/06/05	0	0.00	503	13.04	13.00	-503	35,469	-1.42%	大賣/鉅額交易
2023/06/02	0	0.00	3	12.90	12.90	-3	35,074	-0.01%
2023/06/01	1	12.80	10.7	12.81	12.80	-9.7	34,776	-0.03%
2023/05/31	113.2	12.72	6	12.83	12.70	107.1	34,643	0.31%	大買/鉅額交易
2023/05/30	253	12.80	4	12.90	12.80	249	33,423	0.74%	大買/鉅額交易
2023/05/29	2.5	12.94	4	12.95	12.80	-1.5	33,060	0.00%
2023/05/26	20	12.89	1	12.95	12.85	19	32,925	0.06%
2023/05/25	211	13.01	0	0.00	13.00	211	32,351	0.65%	大買/鉅額交易
2023/05/24	0	0.00	45	13.32	13.30	-45	31,920	-0.14%
2023/05/23	6.2	13.27	6	13.30	13.30	0.2	31,516	0.00%
2023/05/22	0	0.00	14	13.26	13.30	-14	31,368	-0.04%
2023/05/19	499	13.25	83	13.18	13.20	416	31,058	1.34%	大買/鉅額交易
2023/05/18	1	13.15	81	13.12	13.20	-80	30,976	-0.26%
2023/05/17	0	0.00	64	13.08	13.05	-64	30,495	-0.21%
2023/05/16	8	12.95	14	12.99	13.00	-6	30,147	-0.02%
2023/05/15	8	12.56	225	12.54	12.80	-217	29,985	-0.72%	大賣/鉅額交易
2023/05/12	12	12.64	15.3	12.55	12.65	-3.3	29,769	-0.01%
2023/05/11	0	0.00	10	12.75	12.80	-10	29,418	-0.03%
2023/05/10	1	12.85	0	0.00	12.95	1	29,302	0.00%
2023/05/09	3	12.73	5	12.75	12.85	-2	29,283	-0.01%
2023/05/08	12.1	12.77	22	12.76	12.80	-9.9	29,107	-0.03%
2023/05/05	2	13.25	4	13.30	13.30	-2	27,761	-0.01%
2023/05/04	0	0.00	2.1	13.20	13.25	-2.1	28,006	-0.01%
2023/05/03	1	13.10	4	13.13	13.20	-3	28,349	-0.01%
2023/05/02	3	13.20	6	13.16	13.20	-3	28,770	-0.01%
2023/04/28	4	12.95	0	0.00	13.10	4	29,486	0.01%
2023/04/27	6	13.03	0	0.00	12.95	6	29,614	0.02%
2023/04/26	12	12.85	1	13.05	13.05	11	29,273	0.04%
2023/04/25	16	13.07	22	13.18	12.95	-6	28,761	-0.02%
2023/04/24	10	13.13	9	13.21	13.20	1	28,179	0.00%
2023/04/21	0	0.00	6	13.20	13.15	-6	27,748	-0.02%
2023/04/20	1	13.00	0	0.00	13.05	1	27,377	0.00%
2023/04/19	7	13.06	0	0.00	13.05	7	27,805	0.03%
2023/04/18	0.3	13.15	0	0.00	13.15	0.3	27,717	0.00%
2023/04/17	5	13.25	2	13.25	13.25	3	27,621	0.01%
2023/04/14	5	13.24	5	13.26	13.30	0	27,440	0.00%
2023/04/13	12.1	13.11	1	13.15	13.20	11.1	27,109	0.04%
2023/04/12	4	13.14	24	13.15	13.20	-20	26,764	-0.07%
2023/04/11	0	0.00	3	13.00	13.00	-3	26,444	-0.01%
2023/04/10	2	12.85	0	0.00	12.90	2	26,335	0.01%
2023/04/07	3	12.63	4	12.75	12.80	-1	26,163	0.00%
2023/04/06	1	12.50	0	0.00	12.55	1	25,809	0.00%
2023/03/31	1	12.55	10	12.51	12.55	-9	25,613	-0.04%
2023/03/30	0	0.00	2	12.50	12.50	-2	25,411	-0.01%
2023/03/29	100	12.60	139	12.57	12.60	-39	25,347	-0.15%	大賣/
2023/03/28	0	0.00	12	12.50	12.45	-12	25,376	-0.05%
2023/03/24	10.5	12.41	0	0.00	12.40	10.5	25,833	0.04%
2023/03/23	9	12.51	0	0.00	12.55	9	25,593	0.04%
2023/03/22	22	12.41	3	12.40	12.40	19	25,544	0.07%
2023/03/21	61	12.30	0	0.00	12.25	61	25,792	0.24%
2023/03/20	55	12.10	8	12.10	12.10	47	25,972	0.18%
2023/03/17	3.5	12.21	0	0.00	12.20	3.5	25,913	0.01%
2023/03/16	33.5	12.17	1.7	12.17	12.10	31.8	25,616	0.12%
2023/03/15	14.7	12.52	0	0.00	12.50	14.7	25,367	0.06%
2023/03/14	3.7	12.56	1.8	12.55	12.55	1.9	25,273	0.01%
2023/03/13	8	12.79	150	12.80	12.80	-142	24,754	-0.57%	大賣/鉅額交易
2023/03/10	168.7	12.95	0	0.00	12.90	168.7	24,453	0.69%	大買/鉅額交易
2023/03/09	0.1	13.15	0	0.00	13.10	0.1	24,424	0.00%
2023/03/08	2	13.18	0	0.00	13.20	2	25,121	0.01%
2023/03/07	1	13.20	0	0.00	13.25	1	25,718	0.00%
2023/03/06	2	13.10	0	0.00	13.15	2	26,209	0.01%
2023/03/03	3.2	13.12	1	13.10	13.10	2.2	26,668	0.01%
2023/03/02	10.1	13.10	0	0.00	13.10	10.1	28,066	0.04%
2023/03/01	20	13.07	3	13.03	13.05	17	28,476	0.06%
2023/02/24	5	13.14	3	13.13	13.20	2	28,866	0.01%
2023/02/23	3	13.12	0	0.00	13.20	3	28,602	0.01%
2023/02/22	27	13.07	7	13.14	13.10	20	28,595	0.07%
2023/02/21	16	13.23	75	13.25	13.20	-59	28,445	-0.21%
2023/02/20	13	13.25	44	13.26	13.35	-31	28,738	-0.11%
2023/02/17	0	0.00	42	13.15	13.20	-42	28,781	-0.15%
2023/02/15	31.1	13.00	0	0.00	13.00	31.1	29,647	0.10%
2023/02/14	72	13.10	0	0.00	13.05	72	29,765	0.24%
2023/02/13	1	12.90	1.7	12.87	13.05	-0.7	29,790	0.00%
2023/02/10	2	12.95	0	0.00	12.90	2	29,659	0.01%
2023/02/09	0.2	13.05	0	0.00	13.00	0.2	29,694	0.00%
2023/02/07	0	0.00	1	13.10	13.05	-1	29,811	0.00%
2023/02/06	2	13.08	1	13.05	13.05	1	29,761	0.00%
2023/02/03	1.2	13.11	0	0.00	13.10	1.2	29,763	0.00%
2023/02/01	2.1	13.05	0	0.00	13.15	2.1	29,676	0.01%
2023/01/31	0.4	13.25	5	13.20	13.20	-4.6	29,451	-0.02%
2023/01/30	20	13.10	0	0.00	13.20	20	29,286	0.07%
2023/01/17	0.1	13.05	7	13.04	13.05	-6.9	28,843	-0.02%
2023/01/16	0	0.00	1	13.00	13.00	-1	28,920	0.00%
2023/01/13	0.3	12.97	20	13.00	12.95	-19.7	28,982	-0.07%
2023/01/12	1	12.95	0	0.00	12.95	1	29,601	0.00%
2023/01/11	1	12.95	1	12.95	12.90	0	29,806	0.00%
2023/01/10	2.1	12.95	0	0.00	13.00	2.1	30,096	0.01%
2023/01/09	0	0.00	7	13.00	13.05	-7	30,697	-0.02%
2023/01/06	1	12.80	0	0.00	12.85	1	30,836	0.00%
2023/01/05	0	0.00	1	12.80	12.75	-1	31,589	0.00%
2023/01/04	1	12.65	0	0.00	12.65	1	31,894	0.00%
2023/01/03	0	0.00	1	12.60	12.65	-1	32,407	0.00%
2022/12/28	1	12.75	0	0.00	12.70	1	32,814	0.00%
2022/12/27	1	12.85	1	12.90	12.80	0	33,115	0.00%
2022/12/26	0	0.00	5	12.75	12.80	-5	33,481	-0.01%
2022/12/23	1	12.75	0	0.00	12.70	1	34,208	0.00%
2022/12/22	0	0.00	5	12.75	12.80	-5	34,711	-0.01%
2022/12/21	3	12.67	0	0.00	12.55	3	35,392	0.01%
2022/12/20	10.1	12.62	2	12.58	12.50	8.1	35,591	0.02%
2022/12/19	1	12.70	0	0.00	12.70	1	35,816	0.00%
2022/12/16	2	12.73	0.1	12.80	12.70	1.9	35,953	0.01%
2022/12/15	0	0.00	30.1	12.85	12.85	-30.1	35,798	-0.08%
2022/12/14	0.2	12.85	2	12.80	12.85	-1.8	35,970	-0.01%
2022/12/13	56	12.76	13.3	12.83	12.80	42.7	35,904	0.12%
2022/12/12	56.1	12.65	0	0.00	12.95	56.1	35,739	0.16%
2022/12/09	25	12.92	100	12.95	12.95	-75	35,902	-0.21%
2022/12/08	2.1	12.90	13	13.00	12.95	-10.9	35,926	-0.03%
2022/12/07	0	0.00	73	13.16	13.05	-73	35,906	-0.20%
2022/12/06	11	13.26	1	13.35	13.15	10	35,608	0.03%
2022/12/05	1.1	13.45	5	13.35	13.40	-3.9	35,543	-0.01%
2022/12/01	0	0.00	10	13.35	13.35	-10	35,802	-0.03%
2022/11/30	0	0.00	1	13.30	13.35	-1	35,621	0.00%
2022/11/29	10	13.30	3	13.13	13.20	7	35,278	0.02%
2022/11/28	0.1	13.05	0	0.00	12.90	0.1	34,752	0.00%
2022/11/25	10.1	13.05	0	0.00	12.90	10.1	34,401	0.03%
2022/11/24	77	13.00	16	13.06	12.90	61	34,049	0.18%
2022/11/23	30	13.60	14	13.50	13.50	16	32,858	0.05%
2022/11/22	5	13.35	20	13.29	13.45	-15	32,652	-0.05%
2022/11/21	0	0.00	12	13.10	13.10	-12	32,038	-0.04%
2022/11/18	2.1	13.00	1	12.90	13.00	1.1	31,905	0.00%
2022/11/17	1	12.90	2	12.90	12.95	-1	32,036	0.00%
2022/11/16	10	12.95	16	13.07	13.00	-6	32,232	-0.02%
2022/11/15	30	13.10	1.3	13.14	13.15	28.7	31,920	0.09%
2022/11/14	2	13.00	9.1	13.03	13.00	-7.1	31,678	-0.02%
2022/11/11	5	12.80	306	12.65	12.90	-301	31,336	-0.96%	大賣/鉅額交易
2022/11/09	1	12.45	0	0.00	12.50	1	30,668	0.00%
2022/11/08	20	12.40	3	12.43	12.45	17	30,757	0.06%
2022/11/07	0	0.00	3	12.35	12.35	-3	30,958	-0.01%
2022/11/04	2	12.13	2	12.15	12.20	0	31,640	0.00%
2022/11/03	1	11.95	5	11.92	12.00	-4	32,096	-0.01%
2022/11/02	0	0.00	10	12.00	11.95	-10	32,186	-0.03%
2022/11/01	1.1	11.95	10	11.95	11.95	-8.9	32,472	-0.03%
2022/10/31	0	0.00	1	11.85	11.75	-1	33,331	0.00%
2022/10/28	7	11.77	0	0.00	11.70	7	33,451	0.02%
2022/10/27	105	11.80	4	11.83	11.75	101	33,651	0.30%	大買/鉅額交易
2022/10/26	200	11.70	37	11.64	11.65	163	33,886	0.48%	大買/鉅額交易
2022/10/25	6	11.39	2	11.45	11.45	4	33,785	0.01%
2022/10/24	1.8	11.24	2	11.18	11.15	-0.2	33,711	0.00%
2022/10/21	1.2	11.26	0	0.00	11.20	1.2	33,642	0.00%
2022/10/20	3	10.97	4	11.45	11.45	-1	33,576	0.00%
2022/10/19	13.2	11.28	10	11.20	11.20	3.2	33,184	0.01%
2022/10/18	11	11.20	10	11.10	11.35	1	33,159	0.00%
2022/10/17	8	11.18	5	11.30	11.30	3	33,315	0.01%
2022/10/14	11.1	11.79	2	11.88	11.65	9.1	33,402	0.03%
2022/10/13	12.2	11.75	6.1	11.95	11.70	6	33,643	0.02%
2022/10/12	0	0.00	5	12.25	12.20	-5	33,503	-0.01%
2022/10/11	0.4	12.20	0	0.00	12.15	0.4	33,678	0.00%
2022/10/07	7.1	12.40	107	12.35	12.35	-99.9	33,475	-0.30%	大賣/
2022/10/06	0	0.00	5	12.33	12.40	-5	33,769	-0.01%
2022/10/05	11	12.25	7	12.29	12.30	4	34,247	0.01%
2022/10/04	2	11.90	2	12.00	11.90	0	34,793	0.00%
2022/10/03	8	11.78	3.3	11.78	11.80	4.7	34,722	0.01%
2022/09/30	118.1	12.01	0	0.00	12.00	118.1	34,939	0.34%	大買/鉅額交易
2022/09/29	2.3	12.21	5	12.20	12.25	-2.7	35,131	-0.01%
2022/09/28	10	12.16	15	12.27	12.15	-5	36,677	-0.01%
2022/09/27	6.2	12.52	3.1	12.50	12.55	3.1	37,719	0.01%
2022/09/26	10.3	12.65	4	12.60	12.60	6.3	38,487	0.02%
2022/09/23	4.2	12.98	0	0.00	12.85	4.2	39,310	0.01%
2022/09/22	3.4	12.80	0	0.00	12.80	3.4	40,238	0.01%
2022/09/21	1	13.00	10	12.95	13.00	-9	40,178	-0.02%
2022/09/20	1	13.10	0	0.00	13.10	1	40,194	0.00%
2022/09/19	7	13.02	7	13.00	12.95	0	40,364	0.00%
2022/09/16	4	13.08	0	0.00	13.10	4	40,380	0.01%
2022/09/15	1	13.15	0	0.00	13.15	1	40,371	0.00%
2022/09/13	3	13.30	6	13.35	13.40	-3	41,148	-0.01%
2022/09/12	2	13.30	2.6	13.18	13.35	-0.6	42,125	0.00%
2022/09/08	1	12.90	1	13.00	13.05	0	42,931	0.00%
2022/09/07	3.3	12.85	22	12.85	12.85	-18.7	43,472	-0.04%
2022/09/06	307	13.13	3	13.15	13.15	304	43,131	0.70%	大買/鉅額交易
2022/09/05	13	13.06	63	13.00	13.10	-50	43,196	-0.12%
2022/09/02	1	13.25	0	0.00	13.15	1	43,369	0.00%
2022/09/01	11	13.20	0	0.00	13.30	11	43,288	0.03%
2022/08/31	0	0.00	30	13.32	13.40	-30	43,083	-0.07%
2022/08/30	211	13.39	10	13.40	13.35	201	42,942	0.47%	大買/鉅額交易
2022/08/29	2	13.40	5	13.40	13.35	-3	42,862	-0.01%
2022/08/26	28	13.71	13	13.78	13.75	15	42,686	0.04%
2022/08/25	156	13.60	0	0.00	13.65	156	42,924	0.36%	大買/鉅額交易
2022/08/24	1	13.55	0	0.00	13.55	1	43,184	0.00%
2022/08/23	16.1	13.59	0	0.00	13.55	16.1	44,962	0.04%
2022/08/22	6	13.80	1	13.80	13.80	5	45,880	0.01%
2022/08/19	2	13.85	0	0.00	13.90	2	46,495	0.00%
2022/08/18	0	0.00	60	13.90	13.85	-60	47,213	-0.13%
2022/08/17	7	13.99	1	14.00	14.00	6	48,740	0.01%
2022/08/15	1	13.90	0	0.00	13.90	1	50,188	0.00%
2022/08/12	1.1	13.85	10	13.85	13.90	-8.9	50,247	-0.02%
2022/08/11	90.1	14.00	14	13.87	13.90	76.1	50,440	0.15%
2022/08/10	57.3	13.60	3	13.60	13.55	54.3	50,223	0.11%
2022/08/09	13	13.41	16	13.43	13.40	-3	50,048	-0.01%
2022/08/08	11.2	13.25	6	13.28	13.35	5.2	50,538	0.01%
2022/08/05	5	13.08	14.1	13.20	13.35	-9.1	50,824	-0.02%
2022/08/04	18.1	12.76	2.4	12.78	12.85	15.7	51,344	0.03%
2022/08/03	2	12.80	4	12.74	12.85	-2	51,628	0.00%
2022/08/02	6	12.92	0	0.00	12.90	6	52,319	0.01%
2022/08/01	0.1	13.00	1.1	13.00	13.05	-1	53,286	0.00%
2022/07/29	5	13.01	4.1	12.94	12.90	0.9	53,744	0.00%
2022/07/28	11	12.90	12	12.87	12.95	-1	53,825	0.00%
2022/07/27	4	12.80	0	0.00	12.85	4	53,828	0.01%
2022/07/26	9	12.93	7	12.94	12.95	2	54,020	0.00%
2022/07/25	0	0.00	9	12.82	12.85	-9	54,429	-0.02%
2022/07/22	101	12.70	0	0.00	12.75	101	54,861	0.18%	大買/鉅額交易
2022/07/21	11	12.54	0	0.00	12.65	11	55,525	0.02%
2022/07/20	41.1	12.93	3	12.95	12.75	38.1	55,493	0.07%
2022/07/19	22.5	12.78	2	12.90	12.80	20.5	55,479	0.04%
2022/07/18	2	12.70	0	0.00	12.70	2	55,457	0.00%
2022/07/15	11	12.55	0	0.00	12.50	11	55,469	0.02%
2022/07/14	2	12.70	0	0.00	12.75	2	55,745	0.00%
2022/07/13	2	12.70	5	12.80	12.80	-3	55,895	-0.01%
2022/07/12	17	12.35	0	0.00	12.30	17	56,245	0.03%
2022/07/11	4	12.85	0	0.00	12.80	4	56,183	0.01%
2022/07/08	5.1	12.98	0	0.00	12.90	5.1	56,933	0.01%
2022/07/07	14.4	12.85	0	0.00	12.90	14.4	56,884	0.03%
2022/07/06	19.3	13.12	1	13.20	12.90	18.3	56,712	0.03%
2022/07/05	198	14.24	1	14.25	14.25	197	56,037	0.35%	大買/鉅額交易
2022/07/04	22	14.19	1	14.15	14.20	21	55,263	0.04%
2022/07/01	77.3	14.44	25	14.56	14.30	52.3	56,045	0.09%
2022/06/30	52.1	14.82	0	0.00	14.70	52.1	56,326	0.09%
2022/06/29	0.1	15.25	0	0.00	15.20	0.1	55,861	0.00%
2022/06/28	0	0.00	3	15.25	15.30	-3	57,279	-0.01%
2022/06/27	19	15.39	10	15.30	15.25	9	57,834	0.02%
2022/06/24	10.1	15.18	5	15.15	15.25	5.1	57,680	0.01%
2022/06/23	234	15.05	0	0.00	15.10	234	58,066	0.40%	大買/鉅額交易
2022/06/22	58.5	15.16	12	15.28	15.10	46.5	58,007	0.08%
2022/06/21	5	15.19	1	15.30	15.30	4	57,943	0.01%
2022/06/20	28.1	14.79	25	14.73	14.70	3.1	57,917	0.01%
2022/06/17	28.1	15.09	17	15.06	15.15	11.1	57,370	0.02%
2022/06/16	48.2	15.39	0	0.00	15.25	48.2	57,547	0.08%
2022/06/15	4	15.50	0	0.00	15.50	4	60,394	0.01%
2022/06/14	20.1	15.50	10	15.38	15.55	10.1	61,948	0.02%
2022/06/13	12	15.41	3	15.47	15.50	9	62,344	0.01%
2022/06/10	3	15.87	100	15.85	15.85	-97	62,582	-0.15%
2022/06/09	13	16.00	0	0.00	16.00	13	62,879	0.02%
2022/06/08	2	16.05	2	16.05	16.00	0	63,200	0.00%
2022/06/07	26	15.95	1	15.95	15.90	25	64,557	0.04%
2022/06/06	1	15.90	0.6	16.10	16.05	0.4	65,053	0.00%
2022/06/02	7	15.86	24	15.85	15.80	-17	66,395	-0.03%
2022/06/01	8	16.04	1	16.00	15.95	7	69,532	0.01%
2022/05/31	14	15.96	0	0.00	16.20	14	71,755	0.02%
2022/05/30	33	16.14	1	15.95	16.15	32	70,440	0.05%
2022/05/27	156	15.36	1	15.30	15.50	155	71,191	0.22%	大買/鉅額交易
2022/05/26	25	15.29	0	0.00	15.15	25	71,903	0.03%
2022/05/25	38.3	15.23	291	15.13	15.20	-252.7	72,657	-0.35%	大賣/鉅額交易
2022/05/24	53	15.81	0.6	15.80	15.60	52.4	73,540	0.07%
2022/05/23	37	15.75	26	15.70	15.90	11	72,906	0.02%
2022/05/20	5	15.89	1	16.00	15.90	4	73,902	0.01%
2022/05/19	48	15.86	6	15.89	15.80	42	74,219	0.06%
2022/05/18	18	16.28	4	16.34	16.35	14	74,585	0.02%
2022/05/17	6	15.95	1	15.90	15.85	5	74,977	0.01%
2022/05/16	6	15.82	144	15.75	15.85	-138	75,317	-0.18%	大賣/鉅額交易
2022/05/13	10	15.96	130	16.04	16.00	-120	75,827	-0.16%	大賣/鉅額交易
2022/05/12	56.5	15.97	50	16.15	15.85	6.5	76,243	0.01%
2022/05/11	2	16.58	0	0.00	16.40	2	75,317	0.00%
2022/05/10	10	16.68	9	16.54	16.70	1	75,489	0.00%
2022/05/09	59	16.88	19.1	16.92	16.85	39.9	75,350	0.05%
2022/05/06	9	17.36	5	17.30	17.45	4	75,578	0.01%
2022/05/05	8	17.67	1	17.65	17.65	7	77,448	0.01%
2022/05/04	1.4	17.65	0	0.00	17.70	1.4	77,747	0.00%
2022/05/03	21	17.69	0	0.00	17.70	21	78,503	0.03%
2022/04/29	3	17.95	3	17.98	17.95	0	79,946	0.00%
2022/04/28	6.1	17.73	3	17.62	17.90	3.1	81,077	0.00%
2022/04/27	37.1	17.80	14.7	17.76	17.80	22.4	82,023	0.03%
2022/04/26	22.7	18.22	2	18.15	18.20	20.7	82,580	0.03%
2022/04/25	7	18.21	13.4	18.21	18.15	-6.4	83,009	-0.01%
2022/04/22	11	18.31	28.7	18.51	18.60	-17.7	84,359	-0.02%
2022/04/21	31.1	18.54	2	18.55	18.40	29.1	87,723	0.03%
2022/04/20	36	18.49	5.1	18.45	18.75	30.9	89,730	0.03%
2022/04/19	38	18.53	26	18.60	18.50	12	92,335	0.01%
2022/04/18	40.3	18.61	116.5	18.66	18.50	-76.2	96,008	-0.08%	大賣/
2022/04/15	13.1	18.99	22	18.91	19.00	-8.9	95,286	-0.01%
2022/04/14	38	19.31	25	19.25	19.20	13	95,330	0.01%
2022/04/13	12.2	19.60	2	19.55	19.65	10.2	94,847	0.01%
2022/04/12	6	19.54	4	19.54	19.55	2	95,107	0.00%
2022/04/11	22	19.96	414	19.61	19.75	-392	94,877	-0.41%	大賣/鉅額交易
2022/04/08	16.2	19.60	47	19.42	19.80	-30.8	95,305	-0.03%
2022/04/07	47.4	19.74	17	19.59	19.30	30.4	96,001	0.03%
2022/04/06	19	19.55	24.5	19.46	19.70	-5.5	95,900	-0.01%
2022/04/01	7	19.24	4	19.29	19.30	3	95,306	0.00%
2022/03/31	5	19.29	49.8	19.15	19.20	-44.8	94,938	-0.05%
2022/03/30	26	19.05	11	19.05	19.05	15	94,025	0.02%
2022/03/29	15	18.94	119	18.95	18.95	-104	94,476	-0.11%	大賣/鉅額交易
2022/03/28	2	18.58	4	18.71	18.95	-2	95,706	0.00%
2022/03/25	10.7	18.85	13	18.81	18.75	-2.3	96,220	0.00%
2022/03/24	2	18.93	13	18.92	19.00	-11	97,646	-0.01%
2022/03/23	7	18.95	7	18.96	19.00	0	100,697	0.00%
2022/03/22	11	18.68	22	18.70	18.75	-11	100,951	-0.01%
2022/03/21	26	18.87	13	19.05	18.80	13	100,950	0.01%
2022/03/18	39	18.77	48	19.02	19.05	-9	100,367	-0.01%
2022/03/17	20	18.57	59	18.48	18.65	-39	97,396	-0.04%
2022/03/16	19.6	17.87	1	17.95	17.85	18.6	96,195	0.02%
2022/03/15	0	0.00	11	17.61	17.80	-11	95,878	-0.01%
2022/03/14	103	17.50	0	0.00	17.55	103	95,870	0.11%	大買/鉅額交易
2022/03/11	97	17.49	21	17.69	17.50	76	96,277	0.08%
2022/03/10	27	17.66	153	17.65	17.70	-126	96,520	-0.13%	大賣/鉅額交易
2022/03/09	8	17.05	9	17.10	17.05	-1	95,926	0.00%
2022/03/08	62.3	16.96	14	17.00	16.95	48.3	95,709	0.05%
2022/03/07	74.2	17.00	155	17.03	17.05	-80.8	94,838	-0.09%	大賣/
2022/03/04	81.1	18.04	212	18.00	17.90	-130.9	92,986	-0.14%	大賣/鉅額交易
2022/03/03	20.1	18.40	0	0.00	18.45	20.1	91,649	0.02%
2022/03/02	52.2	18.37	30	18.39	18.40	22.2	92,395	0.02%
2022/03/01	52	18.73	7	18.75	18.75	45	91,081	0.05%
2022/02/25	11.3	18.80	109	18.94	18.95	-97.7	90,730	-0.11%	大賣/
2022/02/24	98.2	19.02	33	18.89	18.85	65.2	90,257	0.07%
2022/02/23	21	19.34	52	19.30	19.35	-31	88,904	-0.03%
2022/02/22	65.1	19.21	17	19.36	19.40	48.1	90,191	0.05%
2022/02/21	14	19.50	8	19.59	19.60	6	91,665	0.01%
2022/02/18	26	19.49	31	19.47	19.50	-5	96,169	-0.01%
2022/02/17	2	19.40	11	19.47	19.35	-9	96,496	-0.01%
2022/02/16	0	0.00	45	19.38	19.30	-45	97,777	-0.05%
2022/02/15	35.1	19.24	2	19.23	19.15	33.1	100,508	0.03%
2022/02/14	30.6	19.12	18	19.15	19.20	12.6	100,398	0.01%
2022/02/11	1	19.30	5	19.28	19.30	-4	99,506	0.00%
2022/02/10	19	19.17	17	19.16	19.30	2	99,021	0.00%
2022/02/09	70	19.24	12	19.31	19.30	58	98,611	0.06%
2022/02/08	10.6	19.13	12.4	19.11	19.25	-1.8	98,050	0.00%
2022/02/07	18	18.81	75.5	18.84	19.10	-57.5	96,860	-0.06%
2022/01/26	23	18.24	14	18.20	18.20	9	94,430	0.01%
2022/01/25	26.7	18.11	8	18.14	18.20	18.6	93,985	0.02%
2022/01/24	48.2	18.05	123	18.07	18.45	-74.9	93,199	-0.08%	大賣/
2022/01/21	44.4	18.41	178	18.42	18.40	-133.6	91,776	-0.15%	大賣/鉅額交易
2022/01/20	10.1	18.61	136.7	18.67	18.75	-126.6	90,155	-0.14%	大賣/鉅額交易
2022/01/19	61.2	18.98	16	19.06	18.85	45.2	88,874	0.05%
2022/01/18	24.5	18.95	15	19.04	19.10	9.5	87,706	0.01%
2022/01/17	56.2	19.00	37	19.03	18.90	19.2	86,585	0.02%
2022/01/14	103	18.82	67	18.99	18.85	36	84,692	0.04%	大買/
2022/01/13	50.7	18.55	33	18.56	18.65	17.7	81,356	0.02%
2022/01/12	32	18.41	33	18.45	18.45	-1	79,413	0.00%
2022/01/11	67.3	17.99	40	18.04	18.25	27.3	76,726	0.04%
2022/01/10	2	17.30	7	17.26	17.35	-5	73,683	-0.01%
2022/01/07	18	17.33	488	17.30	17.30	-470	73,695	-0.64%	大賣/鉅額交易
2022/01/06	8	17.28	0	0.00	17.25	8	73,345	0.01%
2022/01/05	0.3	17.20	8	17.13	17.20	-7.7	73,189	-0.01%
2022/01/04	38	17.09	0.8	17.15	17.10	37.2	73,110	0.05%
2022/01/03	95.1	17.18	157	17.14	17.15	-61.9	72,981	-0.08%	大賣/
2021/12/30	39.5	17.47	24	17.44	17.50	15.5	71,626	0.02%
2021/12/29	14.5	17.48	17	17.43	17.60	-2.5	70,492	0.00%
2021/12/28	1	16.95	11	16.96	17.10	-10	69,355	-0.01%
2021/12/27	21.5	16.90	151.3	16.90	16.90	-129.8	68,922	-0.19%	大賣/鉅額交易
2021/12/24	24	16.82	29	16.90	16.85	-5	69,645	-0.01%
2021/12/23	32	16.62	7	16.67	16.70	25	69,265	0.04%
2021/12/22	19	16.61	0	0.00	16.65	19	68,755	0.03%
2021/12/21	2.3	16.56	1	16.65	16.60	1.3	67,626	0.00%
2021/12/20	37.2	16.60	0.1	16.85	16.55	37.2	67,018	0.06%
2021/12/17	165	16.94	24	16.84	16.85	141	65,735	0.21%	大買/鉅額交易
2021/12/16	5	16.47	0	0.00	16.50	5	62,859	0.01%
2021/12/15	2	16.50	106	16.60	16.55	-104	63,353	-0.16%	大賣/鉅額交易
2021/12/14	0.1	16.60	7	16.52	16.60	-6.9	64,095	-0.01%
2021/12/13	36	16.69	11	16.65	16.65	25	65,341	0.04%
2021/12/10	3	16.67	1	16.65	16.60	2	65,336	0.00%
2021/12/09	7	16.54	6	16.62	16.65	1	66,257	0.00%
2021/12/08	11	16.61	6	16.60	16.50	5	66,982	0.01%
2021/12/07	18	16.43	6	16.48	16.70	12	66,222	0.02%
2021/12/06	11	16.50	4	16.50	16.45	7	65,707	0.01%
2021/12/03	1	16.40	7	16.41	16.35	-6	65,448	-0.01%
2021/12/02	16	16.13	0	0.00	16.15	16	65,049	0.02%
2021/12/01	5	16.13	0	0.00	16.25	5	64,906	0.01%
2021/11/30	5.1	16.15	0	0.00	16.40	5.1	64,479	0.01%
2021/11/29	76	16.08	67	16.02	16.20	9	64,003	0.01%
2021/11/26	17	16.46	1	16.55	16.35	16	63,263	0.03%
2021/11/25	12	16.72	8	16.71	16.80	4	62,823	0.01%
2021/11/24	16	16.79	0	0.00	16.80	16	63,421	0.03%
2021/11/23	2	16.60	3	16.82	16.80	-1	62,961	0.00%
2021/11/22	20	16.61	1.6	16.62	16.70	18.5	62,204	0.03%
2021/11/19	26	16.81	11	16.91	16.85	15	61,861	0.02%
2021/11/18	37	17.11	146	16.92	17.10	-109	60,633	-0.18%	大賣/鉅額交易
2021/11/17	207	16.51	248	16.47	16.95	-41	58,267	-0.07%	大買/大賣/
2021/11/16	8	15.37	288	15.49	15.65	-280	54,411	-0.51%	大賣/鉅額交易
2021/11/15	112	15.65	22	15.77	15.60	90	54,942	0.16%	大買/
2021/11/12	12	15.12	199	14.96	15.30	-187	53,620	-0.35%	大賣/鉅額交易
2021/11/11	14	14.46	48	14.48	14.50	-34	51,294	-0.07%
2021/11/10	32	14.35	2	14.30	14.35	30	53,352	0.06%
2021/11/09	11	14.25	0	0.00	14.30	11	56,846	0.02%
2021/11/08	2	14.25	0	0.00	14.30	2	57,001	0.00%
2021/11/05	0.1	14.20	0	0.00	14.15	0.1	58,065	0.00%
2021/11/04	2	14.18	1	14.20	14.15	1	59,407	0.00%
2021/11/03	10	14.15	1	14.10	14.15	9	60,455	0.01%
2021/11/02	30	14.11	1	14.10	14.15	29	61,236	0.05%
2021/11/01	72	14.15	0	0.00	14.10	72	61,653	0.12%
2021/10/28	1	14.30	40	14.30	14.35	-39	61,681	-0.06%
2021/10/27	6	14.33	2	14.35	14.30	4	61,901	0.01%
2021/10/26	1	14.30	85	14.30	14.30	-84	62,189	-0.14%
2021/10/25	0	0.00	11	14.20	14.15	-11	62,115	-0.02%
2021/10/22	6	14.14	0	0.00	14.15	6	63,530	0.01%
2021/10/21	0	0.00	30	14.20	14.15	-30	64,559	-0.05%
2021/10/20	11	14.15	0	0.00	14.15	11	64,956	0.02%
2021/10/19	2	14.25	21	14.30	14.25	-19	65,046	-0.03%
2021/10/18	0	0.00	55	14.22	14.20	-55	65,164	-0.08%
2021/10/14	19	14.01	0	0.00	14.00	19	66,634	0.03%
2021/10/13	2	14.15	10	14.15	14.10	-8	68,350	-0.01%
2021/10/12	0.1	14.20	140	14.15	14.20	-139.9	70,419	-0.20%	大賣/鉅額交易
2021/10/08	8	14.10	0	0.00	14.15	8	70,965	0.01%
2021/10/07	0	0.00	17.1	14.15	14.10	-17.1	71,561	-0.02%
2021/10/06	7	13.95	1	13.95	14.00	6	72,631	0.01%
2021/10/05	10	13.90	1	13.80	13.95	9	73,764	0.01%
2021/10/04	25	13.91	13	13.95	13.90	12	74,530	0.02%
2021/10/01	111	14.00	30	14.00	14.00	81	76,499	0.11%	大買/
2021/09/30	69.1	14.05	2	14.10	14.20	67.1	76,853	0.09%
2021/09/29	11	14.05	0	0.00	14.05	11	77,139	0.01%
2021/09/28	10	14.10	1	14.20	14.20	9	77,236	0.01%
2021/09/27	0	0.00	1	14.20	14.20	-1	77,492	0.00%
2021/09/24	7	14.06	5	14.05	14.10	2	77,668	0.00%
2021/09/23	49	14.10	2	14.18	14.10	47	77,779	0.06%
2021/09/22	97	13.92	5	13.99	14.10	92	78,426	0.12%
2021/09/17	63	14.35	11	14.44	14.25	52	78,310	0.07%
2021/09/16	54	14.64	179	14.56	14.50	-125	77,892	-0.16%	大賣/鉅額交易
2021/09/15	2	14.30	1	14.30	14.35	1	76,980	0.00%
2021/09/14	13	14.30	29	14.22	14.30	-16	78,401	-0.02%
2021/09/13	1	14.10	18	14.10	14.10	-17	80,629	-0.02%
2021/09/10	6	13.90	31.3	13.85	13.90	-25.3	80,610	-0.03%
2021/09/09	2.2	13.78	29.7	13.73	13.80	-27.4	81,822	-0.03%
2021/09/08	1	13.75	20	13.85	13.75	-19	81,808	-0.02%
2021/09/07	1	13.75	32	13.83	13.85	-31	81,940	-0.04%
2021/09/06	3	13.90	12.6	13.88	13.80	-9.6	81,919	-0.01%
2021/09/03	14	13.90	20	13.93	13.95	-6	81,961	-0.01%
2021/09/02	60	13.86	0	0.00	13.75	60	82,377	0.07%
2021/09/01	2	14.05	1.1	14.10	14.10	0.9	81,731	0.00%
2021/08/31	31	14.06	6	14.20	14.20	25	81,436	0.03%
2021/08/30	73	14.05	70	14.06	14.20	3	81,177	0.00%
2021/08/27	11	13.75	5	13.70	13.80	6	80,857	0.01%
2021/08/26	2	13.50	0	0.00	13.65	2	80,751	0.00%
2021/08/25	10	13.55	7	13.52	13.65	3	81,508	0.00%
2021/08/24	3	13.37	3	13.37	13.40	0	81,434	0.00%
2021/08/23	62	13.30	0	0.00	13.35	62	82,123	0.08%
2021/08/20	51.3	13.01	26	13.13	13.15	25.3	82,382	0.03%
2021/08/19	13.9	13.33	2	13.35	13.20	11.9	82,509	0.01%
2021/08/18	20	13.55	11	13.55	13.60	9	81,570	0.01%
2021/08/17	38	13.62	12	13.51	13.65	26	81,339	0.03%
2021/08/16	208	13.87	0	0.00	13.70	208	80,832	0.26%	大買/鉅額交易
2021/08/13	9	14.39	67	14.26	14.30	-58	78,735	-0.07%
2021/08/11	17	13.96	6.9	13.91	13.90	10.1	77,421	0.01%
2021/08/10	7	13.74	11	13.80	13.85	-4	79,013	-0.01%
2021/08/09	20	14.18	11	14.15	14.15	9	81,499	0.01%
2021/08/06	16	14.16	2	14.30	14.25	14	82,427	0.02%
2021/08/05	4	14.23	1	14.25	14.25	3	84,791	0.00%
2021/08/04	0	0.00	1	14.20	14.25	-1	90,808	0.00%
2021/08/03	21.2	14.10	6.2	14.20	14.20	15	95,849	0.02%
2021/08/02	4	14.13	0	0.00	14.20	4	98,894	0.00%
2021/07/30	2	14.18	10	14.14	14.10	-8	99,430	-0.01%
2021/07/29	21	14.05	5	14.01	14.10	16	100,379	0.02%
2021/07/28	29	13.65	21	13.73	13.85	8	102,409	0.01%
2021/07/27	31	14.09	1	14.10	13.95	30	106,150	0.03%
2021/07/26	40	14.38	29	14.56	14.25	11	107,347	0.01%
2021/07/23	7	14.35	51	14.35	14.40	-44	109,081	-0.04%
2021/07/22	20	14.15	92	14.19	14.20	-72	111,678	-0.06%
2021/07/21	121	14.11	14	14.12	14.10	107	114,878	0.09%	大買/鉅額交易
2021/07/20	59.2	14.11	2.2	14.16	14.15	57	120,639	0.05%
2021/07/19	51	14.54	20	14.65	14.45	31	121,839	0.03%
2021/07/16	11	14.70	82.5	14.46	14.70	-71.5	123,822	-0.06%
2021/07/15	12	14.15	146	14.14	14.20	-134	122,551	-0.11%	大賣/鉅額交易
2021/07/14	3	13.92	20	13.91	13.95	-17	122,986	-0.01%
2021/07/13	49	14.01	129	13.89	13.80	-80	124,648	-0.06%	大賣/
2021/07/12	82	14.02	32	13.97	13.95	50	124,581	0.04%
2021/07/09	36	13.72	26	13.73	13.70	10	124,502	0.01%
2021/07/08	36	13.86	20	13.78	13.95	16	124,941	0.01%
2021/07/07	26	13.46	17	13.41	13.50	9	124,426	0.01%
2021/07/06	0	0.00	178	13.30	13.30	-178	126,833	-0.14%	大賣/鉅額交易
2021/07/05	4	13.23	54	13.25	13.25	-50	126,659	-0.04%
2021/07/02	0	0.00	9	13.10	13.15	-9	126,296	-0.01%
2021/07/01	12	13.06	6	13.05	13.05	6	126,328	0.00%
2021/06/30	26	13.11	57	13.13	13.15	-31	126,167	-0.02%
2021/06/29	60	13.00	38	13.06	13.00	22	126,127	0.02%
2021/06/28	3	13.20	36.5	13.20	13.20	-33.5	125,824	-0.03%
2021/06/25	35.5	12.89	26	12.93	12.95	9.5	125,374	0.01%
2021/06/24	23	12.81	12	12.85	12.80	11	125,396	0.01%
2021/06/23	7	12.93	40	12.93	12.85	-33	126,305	-0.03%
2021/06/22	238.5	12.61	47	12.75	12.65	191.5	126,230	0.15%	大買/鉅額交易
2021/06/21	9	12.19	1	12.25	12.15	8	123,178	0.01%
2021/06/18	216	12.33	21	12.30	12.25	195	122,899	0.16%	大買/鉅額交易
2021/06/17	1	12.45	1	12.40	12.45	0	122,509	0.00%
2021/06/16	102	12.30	1	12.25	12.35	101	124,544	0.08%	大買/鉅額交易
2021/06/15	6	12.35	0	0.00	12.40	6	124,700	0.00%
2021/06/11	0	0.00	2	12.50	12.50	-2	124,890	0.00%
2021/06/10	0	0.00	6	12.35	12.45	-6	125,395	0.00%
2021/06/09	300	12.42	13	12.41	12.45	287	126,284	0.23%	大買/鉅額交易
2021/06/08	0	0.00	13	12.54	12.55	-13	126,469	-0.01%
2021/06/07	6	12.57	10	12.40	12.50	-4	128,135	0.00%
2021/06/04	25	12.58	16.8	12.60	12.65	8.2	128,650	0.01%
2021/06/03	4.2	12.72	1	12.65	12.70	3.2	129,597	0.00%
2021/06/02	5.5	12.76	36.1	12.70	12.75	-30.6	130,004	-0.02%
2021/06/01	0	0.00	20	12.58	12.60	-20	129,273	-0.02%
2021/05/31	10	12.36	2	12.35	12.45	8	129,332	0.01%
2021/05/28	6	12.31	13	12.32	12.30	-7	128,901	-0.01%
2021/05/27	17	12.06	3	12.05	12.10	14	128,298	0.01%
2021/05/26	2	12.20	0	0.00	12.20	2	128,177	0.00%
2021/05/25	14	12.11	156	12.12	12.10	-142	128,520	-0.11%	大賣/鉅額交易
2021/05/24	15	12.04	6	12.06	12.05	9	128,334	0.01%
2021/05/21	62	12.08	5	11.96	12.05	57	128,303	0.04%
2021/05/20	14	11.78	0	0.00	11.85	14	127,584	0.01%
2021/05/19	20	11.94	9.6	11.94	11.95	10.4	126,812	0.01%
2021/05/18	108.5	11.91	40	11.73	12.10	68.5	125,810	0.05%	大買/
2021/05/17	142.1	11.39	37	11.43	11.20	105.1	123,704	0.08%	大買/鉅額交易
2021/05/14	44.3	12.07	5	12.18	12.10	39.3	119,729	0.03%
2021/05/13	60	12.12	64	12.11	12.10	-4	117,481	0.00%
2021/05/12	229	12.70	137	12.73	12.40	92	114,416	0.08%	大買/大賣/
2021/05/11	319	13.34	197	13.21	13.00	122	108,102	0.11%	大買/大賣/鉅額交易
2021/05/10	48	13.36	24.1	13.28	13.35	23.9	102,931	0.02%
2021/05/07	43	12.78	4.3	12.73	12.85	38.7	100,112	0.04%
2021/05/06	75	12.74	0	0.00	12.75	75	99,754	0.08%
2021/05/05	167.2	12.65	62	12.69	12.60	105.2	98,452	0.11%	大買/鉅額交易
2021/05/04	97	12.60	162	12.44	12.35	-65	96,151	-0.07%	大賣/
2021/05/03	144	13.03	58	13.02	13.00	86	91,250	0.09%	大買/
2021/04/29	163	13.12	93	13.11	13.05	70	89,321	0.08%	大買/
2021/04/28	73	13.16	126	13.18	13.15	-53	86,923	-0.06%	大賣/
2021/04/27	224	13.39	112.7	13.39	13.45	111.3	84,339	0.13%	大買/大賣/鉅額交易
2021/04/26	245.5	13.08	295.7	12.98	13.50	-50.2	80,862	-0.06%	大買/大賣/
2021/04/23	9.2	12.22	182	12.06	12.30	-172.8	74,293	-0.23%	大賣/鉅額交易
2021/04/22	16	12.09	183.2	12.09	11.85	-167.2	72,104	-0.23%	大賣/鉅額交易
2021/04/21	53	11.66	0	0.00	11.75	53	68,469	0.08%
2021/04/20	20	11.74	31	11.75	11.80	-11	68,119	-0.02%
2021/04/19	56	11.72	32.3	11.70	11.80	23.7	67,727	0.04%
2021/04/16	68	11.24	6	11.22	11.25	62	67,623	0.09%
2021/04/15	119	11.20	52	11.15	11.25	67	67,182	0.10%	大買/
2021/04/14	75	11.05	159	11.07	11.05	-84	66,270	-0.13%	大賣/
2021/04/13	152	11.21	110	11.18	11.05	42	65,355	0.06%	大買/大賣/
2021/04/12	24	11.11	84	11.04	11.15	-60	63,818	-0.09%
2021/04/09	36.8	10.35	0	0.00	10.40	36.8	60,551	0.06%
2021/04/08	5	10.40	0	0.00	10.40	5	60,532	0.01%
2021/04/07	37	10.40	3	10.40	10.45	34	61,313	0.06%
2021/04/06	10.8	10.50	101.2	10.50	10.45	-90.4	61,136	-0.15%	大賣/
2021/04/01	3	10.48	0	0.00	10.50	3	60,829	0.00%
2021/03/31	2	10.40	7	10.50	10.50	-5	60,761	-0.01%
2021/03/30	19	10.36	0.1	10.40	10.40	18.9	61,195	0.03%
2021/03/29	59	10.47	25	10.45	10.50	34	61,482	0.06%
2021/03/26	44	10.55	154	10.52	10.50	-110	62,181	-0.18%	大賣/鉅額交易
2021/03/25	81.2	10.38	14	10.43	10.50	67.2	62,038	0.11%
2021/03/24	65	10.20	10	10.15	10.20	55	62,349	0.09%
2021/03/23	44	10.21	12	10.25	10.20	32	62,367	0.05%
2021/03/22	30	10.10	0	0.00	10.15	30	62,486	0.05%
2021/03/19	40	10.03	21.7	10.05	10.00	18.3	62,256	0.03%
2021/03/18	100	10.00	2	10.00	10.00	98	60,575	0.16%
2021/03/17	132	10.01	33	10.05	10.05	99	60,896	0.16%	大買/
2021/03/16	17	10.15	94	10.11	10.10	-77	60,755	-0.13%
2021/03/15	31	10.05	9	10.04	10.10	22	60,452	0.04%
2021/03/12	78	9.83	50	9.86	9.87	28	59,766	0.05%
2021/03/11	71	9.88	100	9.92	9.83	-29	60,524	-0.05%
2021/03/10	74	9.80	179	9.79	9.80	-105	59,580	-0.18%	大賣/鉅額交易
2021/03/09	100	9.70	27	9.71	9.70	73	58,773	0.12%
2021/03/08	6	9.49	101	9.55	9.46	-95	57,704	-0.16%	大賣/
2021/03/05	2.8	9.44	3	9.44	9.44	-0.2	57,289	0.00%
2021/03/04	100	9.46	7	9.37	9.45	93	58,862	0.16%
2021/03/02	1	9.31	0	0.00	9.28	1	57,903	0.00%
2021/02/26	12	9.36	5	9.40	9.30	7	57,908	0.01%
2021/02/25	0	0.00	20.1	9.48	9.55	-20.1	56,837	-0.04%
2021/02/24	20	9.33	10.3	9.34	9.31	9.7	55,825	0.02%
2021/02/23	22	9.28	2	9.29	9.29	20	55,424	0.04%
2021/02/22	0.2	9.20	10	9.21	9.20	-9.8	54,947	-0.02%
2021/02/19	17	9.19	9	9.16	9.20	8	54,816	0.01%
2021/02/18	2	9.22	108	9.22	9.25	-106	54,667	-0.19%	大賣/鉅額交易
2021/02/17	11	9.20	7	9.20	9.19	4	54,240	0.01%
2021/02/05	105	9.02	0	0.00	9.06	105	53,406	0.20%	大買/鉅額交易
2021/02/04	9.2	9.04	0	0.00	9.03	9.2	53,389	0.02%
2021/02/03	0	0.00	5	9.02	9.05	-5	53,773	-0.01%
2021/02/02	1	8.96	0	0.00	8.95	1	53,969	0.00%
2021/02/01	10	8.95	0	0.00	8.93	10	53,717	0.02%
2021/01/29	178	8.96	5	9.02	8.92	173	53,647	0.32%	大買/鉅額交易
2021/01/28	13	8.95	50	8.96	8.94	-37	53,137	-0.07%
2021/01/26	0	0.00	5	9.05	9.04	-5	52,234	-0.01%
2021/01/25	0	0.00	6	9.09	9.08	-6	51,945	-0.01%
2021/01/22	1	9.03	0	0.00	9.04	1	51,816	0.00%
2021/01/21	2	9.08	0	0.00	9.06	2	51,422	0.00%
2021/01/20	40	9.17	30	9.17	9.06	10	51,121	0.02%
2021/01/18	8.2	9.17	5	9.19	9.25	3.2	50,015	0.01%
2021/01/15	87	9.36	130	9.36	9.28	-43	49,517	-0.09%	大賣/
2021/01/14	15	9.44	11	9.47	9.46	4	49,113	0.01%
2021/01/13	13	9.55	100	9.51	9.51	-87	48,581	-0.18%
2021/01/12	192	9.47	6	9.47	9.47	186	47,754	0.39%	大買/鉅額交易
2021/01/11	101	9.66	145	9.75	9.71	-44	46,504	-0.09%	大買/大賣/
2021/01/08	16	9.38	20	9.39	9.41	-4	44,014	-0.01%
2021/01/07	17	9.33	3	9.33	9.29	14	43,079	0.03%
2021/01/06	2	9.24	0	0.00	9.28	2	42,418	0.00%
2021/01/05	1	9.20	50	9.22	9.24	-49	41,546	-0.12%
2021/01/04	72	9.28	43	9.25	9.24	29	41,129	0.07%
2020/12/31	1.2	9.30	23	9.37	9.30	-21.8	40,631	-0.05%
2020/12/30	17	9.35	19	9.31	9.38	-2	39,974	-0.01%
2020/12/29	6.5	9.19	28	9.20	9.18	-21.5	38,800	-0.06%
2020/12/25	1	9.23	0	0.00	9.20	1	38,192	0.00%
2020/12/24	0	0.00	12	9.18	9.22	-12	37,695	-0.03%
2020/12/23	1.1	9.03	0	0.00	9.19	1.1	36,409	0.00%
2020/12/22	0	0.00	25	9.13	9.05	-25	35,227	-0.07%
2020/12/21	2	9.07	0	0.00	9.11	2	34,095	0.01%
2020/12/18	15	9.13	20.4	9.17	9.04	-5.4	32,588	-0.02%
2020/12/17	12	9.12	7	9.09	9.15	5	30,533	0.02%
2020/12/16	5	9.12	29	9.08	9.10	-24	29,857	-0.08%
2020/12/15	0	0.00	17	8.96	8.94	-17	29,180	-0.06%
2020/12/14	0	0.00	10	9.06	9.06	-10	28,503	-0.04%
2020/12/11	24.4	9.03	25	9.05	9.07	-0.6	27,831	0.00%
2020/12/10	28	8.96	25	8.94	8.96	3	26,740	0.01%
2020/12/09	6	8.88	3	8.91	8.90	3	26,316	0.01%
2020/12/08	37	9.03	10	9.06	8.95	27	25,947	0.10%
2020/12/07	174	9.12	88	9.15	9.13	86	25,171	0.34%	大買/
2020/12/04	0.5	8.98	75	8.97	9.00	-74.5	23,819	-0.31%
2020/12/03	4	8.93	40	8.92	8.92	-36	22,879	-0.16%
2020/12/02	0	0.00	7	8.90	8.93	-7	22,440	-0.03%
2020/12/01	1	8.90	0	0.00	8.88	1	21,754	0.00%
2020/11/30	44	8.96	41	8.91	8.92	3	21,563	0.01%
2020/11/27	1	8.69	0	0.00	8.74	1	19,732	0.01%
2020/11/26	10	8.69	0	0.00	8.71	10	19,422	0.05%
2020/11/25	5	8.69	0	0.00	8.68	5	19,619	0.03%
2020/11/24	15	8.65	0	0.00	8.69	15	19,222	0.08%
2020/11/20	0.2	8.64	0	0.00	8.64	0.2	18,889	0.00%
2020/11/18	0	0.00	10	8.72	8.72	-10	18,609	-0.05%
2020/11/17	0	0.00	0.1	8.66	8.66	-0.1	18,466	0.00%
2020/11/16	0	0.00	30.8	8.66	8.68	-30.8	18,839	-0.16%
2020/11/12	0.2	8.69	0	0.00	8.69	0.2	18,904	0.00%
2020/11/06	0	0.00	20	8.58	8.58	-20	17,608	-0.11%
2020/11/05	1	8.50	0	0.00	8.52	1	17,546	0.01%
2020/10/30	6	8.38	0	0.00	8.38	6	18,094	0.03%
2020/10/28	0	0.00	5	8.48	8.50	-5	17,975	-0.03%
2020/10/26	0	0.00	1.2	8.53	8.53	-1.2	18,447	-0.01%
2020/10/23	0	0.00	20	8.49	8.47	-20	18,589	-0.11%
2020/10/22	2	8.47	4.1	8.50	8.44	-2.1	18,859	-0.01%
2020/10/19	0	0.00	2	8.53	8.50	-2	19,162	-0.01%
2020/10/16	0	0.00	7	8.48	8.42	-7	19,418	-0.04%
2020/10/15	13	8.44	0	0.00	8.42	13	19,745	0.07%
2020/10/14	1	8.50	0	0.00	8.47	1	19,782	0.01%
2020/10/13	2	8.45	0	0.00	8.50	2	19,956	0.01%
2020/10/12	1	8.55	0	0.00	8.55	1	20,127	0.00%
2020/10/08	0.2	8.59	0	0.00	8.60	0.2	20,342	0.00%
2020/10/06	4	8.60	3	8.58	8.61	1	20,790	0.00%
2020/10/05	1	8.48	35	8.53	8.45	-34	21,102	-0.16%
2020/09/28	6	8.37	0	0.00	8.41	6	22,689	0.03%
2020/09/25	30.4	8.28	0	0.00	8.33	30.4	24,011	0.13%
2020/09/24	7	8.23	0	0.00	8.21	7	25,377	0.03%
2020/09/23	17.2	8.46	0	0.00	8.46	17.2	25,610	0.07%
2020/09/22	3	8.52	2	8.52	8.50	1	26,012	0.00%
2020/09/21	12	8.61	0	0.00	8.61	12	26,180	0.05%
2020/09/18	1	8.70	0	0.00	8.65	1	26,412	0.00%
2020/09/17	1	8.71	0	0.00	8.70	1	26,146	0.00%
2020/09/16	3	8.71	1.7	8.74	8.74	1.3	26,213	0.01%
2020/09/15	1	8.73	0	0.00	8.75	1	26,226	0.00%
2020/09/14	5	8.75	0	0.00	8.77	5	26,778	0.02%
2020/09/11	4	8.72	2	8.75	8.77	2	26,860	0.01%
2020/09/10	5	8.65	4	8.66	8.70	1	26,718	0.00%
2020/09/09	17	8.56	0	0.00	8.60	17	26,769	0.06%
2020/09/08	22	8.65	0	0.00	8.66	22	27,064	0.08%
2020/09/07	0	0.00	1	8.64	8.62	-1	27,362	0.00%
2020/09/04	1	8.57	10	8.57	8.58	-9	27,860	-0.03%
2020/09/02	10	8.53	0	0.00	8.57	10	27,849	0.04%
2020/08/31	30	8.65	0	0.00	8.54	30	28,148	0.11%
2020/08/28	50	8.61	0	0.00	8.61	50	28,056	0.18%
2020/08/27	1	8.55	0	0.00	8.57	1	28,494	0.00%
2020/08/26	6	8.59	0	0.00	8.58	6	28,682	0.02%
2020/08/25	0	0.00	5	8.59	8.58	-5	29,029	-0.02%
2020/08/24	0.4	8.53	0	0.00	8.53	0.4	29,425	0.00%
2020/08/20	9	8.55	0	0.00	8.41	9	29,657	0.03%
2020/08/19	3	8.67	0	0.00	8.65	3	29,248	0.01%
2020/08/18	5.8	8.67	0	0.00	8.67	5.8	29,074	0.02%
2020/08/17	3	8.71	2	8.70	8.70	1	29,196	0.00%
2020/08/14	2	8.63	33.6	8.65	8.66	-31.6	29,191	-0.11%
2020/08/13	2	8.69	0	0.00	8.68	2	29,262	0.01%
2020/08/12	20	8.67	1	8.68	8.68	19	29,449	0.06%
2020/08/11	4	8.69	0	0.00	8.68	4	29,567	0.01%
2020/08/10	0	0.00	2	8.75	8.72	-2	29,663	-0.01%
2020/08/07	3	8.64	2	8.72	8.66	1	29,659	0.00%
2020/08/06	0	0.00	10	8.76	8.71	-10	29,540	-0.03%
2020/08/05	16	8.63	0	0.00	8.63	16	29,537	0.05%
2020/08/04	0.3	8.60	0	0.00	8.58	0.3	29,689	0.00%
2020/08/03	5	8.58	1	8.54	8.53	4	29,707	0.01%
2020/07/31	0	0.00	40.8	8.65	8.64	-40.8	29,568	-0.14%
2020/07/30	2	8.64	2	8.64	8.66	0	29,583	0.00%
2020/07/29	1	8.74	5	8.75	8.75	-4	29,487	-0.01%
2020/07/28	0	0.00	0.2	8.59	8.59	-0.2	29,815	0.00%
2020/07/27	11	8.71	0.7	8.61	8.61	10.3	30,109	0.03%
2020/07/24	25	8.79	2	8.77	8.75	23	30,314	0.08%
2020/07/22	6	8.87	0	0.00	8.90	6	30,663	0.02%
2020/07/17	0	0.00	16	8.95	8.91	-16	30,297	-0.05%
2020/07/16	0	0.00	2	8.88	8.87	-2	30,725	-0.01%
2020/07/15	0	0.00	13	8.87	8.86	-13	30,708	-0.04%
2020/07/14	3	8.89	3.2	8.86	8.88	-0.2	30,875	0.00%
2020/07/10	7.1	8.77	8	8.75	8.75	-0.9	31,523	0.00%
2020/07/09	23	8.91	9.2	8.86	8.83	13.8	31,610	0.04%
2020/07/08	1.3	8.92	2	8.91	8.92	-0.7	31,802	0.00%
2020/07/07	2	9.00	5.5	9.04	8.94	-3.5	31,687	-0.01%
2020/07/06	15	9.03	48	9.04	9.04	-33	31,066	-0.11%
2020/07/03	3	9.48	20	9.49	9.47	-17	29,825	-0.06%
2020/06/30	0	0.00	2	9.41	9.46	-2	27,582	-0.01%
2020/06/29	0.1	9.37	0	0.00	9.37	0.1	27,984	0.00%
2020/06/23	2	9.32	5	9.32	9.33	-3	28,234	-0.01%
2020/06/19	10	9.26	0	0.00	9.26	10	28,847	0.03%
2020/06/18	7	9.36	0	0.00	9.40	7	28,729	0.02%
2020/06/17	10	9.39	2	9.37	9.40	8	28,912	0.03%
2020/06/16	0	0.00	1	9.38	9.39	-1	29,766	0.00%
2020/06/15	0	0.00	9	9.30	9.27	-9	31,261	-0.03%
2020/06/12	0	0.00	4	9.04	9.16	-4	31,650	-0.01%
2020/06/11	15	9.28	11	9.34	9.20	4	32,027	0.01%
2020/06/10	60.1	9.46	2	9.48	9.47	58.1	31,963	0.18%
2020/06/09	17	9.47	0	0.00	9.48	17	33,030	0.05%
2020/06/08	30	9.48	2	9.47	9.49	28	33,656	0.08%
2020/06/05	0	0.00	2	9.34	9.40	-2	33,743	-0.01%
2020/06/04	0	0.00	2	9.33	9.36	-2	34,278	-0.01%
2020/06/03	0	0.00	1	9.32	9.30	-1	34,614	0.00%
2020/06/02	0	0.00	4	9.16	9.14	-4	34,369	-0.01%
2020/06/01	0	0.00	2	9.13	9.11	-2	34,332	-0.01%
2020/05/29	11	8.96	30	9.06	9.09	-19	34,099	-0.06%
2020/05/28	2	9.06	0	0.00	9.00	2	33,815	0.01%
2020/05/25	22	8.91	0	0.00	8.97	22	34,322	0.06%
2020/05/22	2	8.93	0	0.00	8.93	2	34,457	0.01%
2020/05/21	20	9.02	31	9.06	9.01	-11	34,522	-0.03%
2020/05/20	0	0.00	3	9.05	9.02	-3	34,534	-0.01%
2020/05/19	2.7	9.01	0	0.00	9.00	2.7	34,542	0.01%
2020/05/18	33	8.95	0	0.00	8.95	33	34,373	0.10%
2020/05/15	2	8.92	5	8.97	8.95	-3	34,217	-0.01%
2020/05/14	25	8.99	0	0.00	8.99	25	34,006	0.07%
2020/05/13	12	9.03	0	0.00	9.04	12	33,834	0.04%
2020/05/12	5	9.04	0	0.00	9.04	5	33,932	0.01%
2020/05/11	0	0.00	16	9.05	9.10	-16	33,846	-0.05%
2020/05/08	0	0.00	1	9.00	8.98	-1	33,671	0.00%
2020/05/07	5	8.95	3	8.95	8.93	2	33,666	0.01%
2020/05/06	1	8.93	10	8.94	8.90	-9	33,670	-0.03%
2020/05/05	0	0.00	35	8.92	8.92	-35	33,636	-0.10%
2020/05/04	3	8.83	0	0.00	8.93	3	33,672	0.01%
2020/04/30	20	9.07	13	9.08	9.06	7	33,466	0.02%
2020/04/29	39	8.84	26	8.96	8.98	13	33,376	0.04%
2020/04/28	11	8.72	206	8.72	8.76	-195	33,328	-0.59%	大賣/鉅額交易
2020/04/27	2	8.60	100	8.63	8.58	-98	34,140	-0.29%
2020/04/24	6	8.41	1	8.47	8.40	5	34,012	0.01%
2020/04/22	0	0.00	1	8.36	8.39	-1	33,930	0.00%
2020/04/21	45.1	8.44	0	0.00	8.36	45.1	33,923	0.13%
2020/04/17	0	0.00	10	8.75	8.60	-10	33,599	-0.03%
2020/04/16	30	8.53	3	8.55	8.51	27	33,464	0.08%
2020/04/15	10	8.64	0	0.00	8.66	10	33,094	0.03%
2020/04/14	9	8.46	31	8.38	8.51	-22	32,751	-0.07%
2020/04/13	21	8.32	1	8.31	8.35	20	32,360	0.06%
2020/04/10	1	8.09	4	8.00	8.13	-3	31,789	-0.01%
2020/04/09	1	7.89	37.5	7.89	7.95	-36.5	31,596	-0.12%
2020/04/08	0	0.00	2	7.84	7.83	-2	31,500	-0.01%
2020/04/07	30	7.73	0	0.00	7.76	30	31,386	0.10%
2020/04/06	0	0.00	1	7.59	7.65	-1	31,416	0.00%
2020/04/01	1	7.51	10	7.51	7.51	-9	31,248	-0.03%
2020/03/31	36	7.71	1	7.78	7.42	35	31,109	0.11%
2020/03/26	21	7.55	7	7.52	7.60	14	29,712	0.05%
2020/03/25	4	7.44	0	0.00	7.54	4	29,961	0.01%
2020/03/24	2	7.38	0	0.00	7.26	2	29,536	0.01%
2020/03/23	200	7.07	0.9	7.07	7.01	199.1	29,297	0.68%	大買/鉅額交易
2020/03/20	100	7.32	25	7.44	7.35	75	29,208	0.26%
2020/03/19	27	7.03	0	0.00	6.90	27	28,477	0.09%
2020/03/18	6	7.57	5	7.52	7.50	1	27,654	0.00%
2020/03/17	23.1	7.65	0	0.00	7.60	23.1	27,212	0.08%
2020/03/16	43	8.03	0	0.00	7.93	43	26,615	0.16%
2020/03/13	32.1	7.89	12	8.28	8.29	20.1	26,174	0.08%
2020/03/12	0	0.00	20	8.81	8.56	-20	24,977	-0.08%
2020/03/11	10	8.98	50	9.00	8.97	-40	24,337	-0.16%
2020/03/10	0.1	9.01	10	8.95	9.00	-9.9	24,120	-0.04%
2020/03/09	1.4	9.06	0	0.00	9.03	1.4	23,767	0.01%
2020/03/03	6	9.14	0	0.00	9.17	6	23,128	0.03%
2020/03/02	7	9.10	0	0.00	9.10	7	23,074	0.03%
2020/02/27	5	9.19	0	0.00	9.16	5	23,444	0.02%
2020/02/26	15	9.18	10	9.21	9.21	5	23,176	0.02%
2020/02/24	30	9.30	80	9.30	9.30	-50	23,082	-0.22%
2020/02/21	72.2	9.37	0	0.00	9.36	72.2	22,923	0.32%
2020/02/19	82	9.41	0	0.00	9.41	82	22,921	0.36%
2020/02/18	0	0.00	5	9.36	9.37	-5	22,971	-0.02%
2020/02/14	1	9.38	0	0.00	9.41	1	23,340	0.00%
2020/02/13	0	0.00	100	9.37	9.40	-100	23,611	-0.42%
2020/02/12	0	0.00	20	9.38	9.35	-20	24,020	-0.08%
2020/02/11	123	9.38	0	0.00	9.36	123	24,391	0.50%	大買/鉅額交易
2020/02/10	2	9.30	1	9.30	9.31	1	25,741	0.00%
2020/02/07	1	9.42	4	9.39	9.35	-3	26,401	-0.01%
2020/02/06	0	0.00	16	9.45	9.49	-16	27,017	-0.06%
2020/02/04	5	9.20	0	0.00	9.29	5	27,028	0.02%
2020/02/03	0	0.00	50	9.14	9.23	-50	27,101	-0.18%
2020/01/31	54	9.34	2	9.35	9.29	52	26,842	0.19%
2020/01/30	2	9.36	105	9.45	9.26	-103	26,536	-0.39%	大賣/鉅額交易
2020/01/20	30	9.84	0	0.00	9.84	30	25,320	0.12%
2020/01/15	1	9.89	140	9.86	9.84	-139	25,653	-0.54%	大賣/鉅額交易
2020/01/13	5	9.81	1	9.83	9.83	4	25,487	0.02%
2020/01/10	0	0.00	110	9.76	9.74	-110	25,698	-0.43%	大賣/鉅額交易
2020/01/09	0	0.00	107	9.65	9.63	-107	25,855	-0.41%	大賣/鉅額交易
2020/01/08	50	9.58	0	0.00	9.56	50	25,981	0.19%
2020/01/06	30	9.67	0	0.00	9.65	30	25,811	0.12%
2020/01/03	1	9.71	0	0.00	9.76	1	25,773	0.00%
2019/12/31	5	9.74	0	0.00	9.73	5	25,702	0.02%
2019/12/30	1	9.76	0	0.00	9.72	1	25,617	0.00%
2019/12/27	1	9.79	20	9.82	9.79	-19	25,536	-0.07%
2019/12/26	6	9.80	0	0.00	9.79	6	25,435	0.02%
2019/12/25	0	0.00	5	9.82	9.81	-5	25,467	-0.02%
2019/12/24	1	9.82	0	0.00	9.81	1	25,460	0.00%
2019/12/20	10	9.86	0	0.00	9.81	10	25,509	0.04%
2019/12/18	0	0.00	15	9.91	9.90	-15	24,854	-0.06%
2019/12/17	2	9.90	30	9.93	9.93	-28	24,888	-0.11%
2019/12/16	70	9.84	32	9.91	9.81	38	24,640	0.15%
2019/12/13	100	9.92	13	9.86	9.91	87	24,391	0.36%
2019/12/12	0	0.00	11	9.75	9.77	-11	23,478	-0.05%
2019/12/11	1	9.68	0	0.00	9.69	1	23,270	0.00%
2019/12/10	1	9.68	0	0.00	9.66	1	23,292	0.00%
2019/12/09	20	9.68	10	9.68	9.66	10	23,321	0.04%
2019/12/05	0	0.00	1	9.66	9.62	-1	23,280	0.00%
2019/12/04	228.2	9.56	0	0.00	9.58	228.2	23,074	0.99%	大買/鉅額交易
2019/12/03	80	9.62	0	0.00	9.62	80	22,973	0.35%
2019/12/02	12	9.65	5	9.67	9.66	7	22,910	0.03%
2019/11/29	20	9.75	123	9.70	9.71	-103	22,714	-0.45%	大賣/鉅額交易
2019/11/27	1	9.82	0	0.00	9.82	1	22,536	0.00%
2019/11/25	20	9.84	120	9.84	9.92	-100	21,636	-0.46%	大賣/
2019/11/22	20	9.80	0	0.00	9.88	20	22,022	0.09%
2019/11/21	0	0.00	20	9.80	9.78	-20	21,968	-0.09%
2019/11/20	30	9.87	0	0.00	9.87	30	21,685	0.14%
2019/11/19	20	9.85	0	0.00	9.92	20	21,566	0.09%
2019/11/18	22	9.90	0	0.00	9.90	22	21,519	0.10%
2019/11/15	60	9.89	0	0.00	9.90	60	21,380	0.28%
2019/11/14	11	9.83	10	9.83	9.83	1	21,305	0.00%
2019/11/13	60	9.90	26	9.92	9.89	34	21,386	0.16%
2019/11/12	0	0.00	45	9.93	9.97	-45	21,254	-0.21%
2019/11/11	15	9.97	23	9.92	9.89	-8	21,061	-0.04%
2019/11/08	0	0.00	4	10.01	10.00	-4	20,524	-0.02%
2019/11/07	42	10.08	8.7	10.10	10.10	33.3	20,082	0.17%
2019/11/06	9	9.96	6	9.97	9.94	3	18,601	0.02%
2019/11/05	5	9.82	23	9.81	9.86	-18	18,098	-0.10%
2019/10/31	0	0.00	28	9.55	9.50	-28	17,750	-0.16%
2019/10/29	30	9.50	33.3	9.47	9.48	-3.3	17,591	-0.02%
2019/10/25	0.2	9.47	4	9.49	9.47	-3.8	17,436	-0.02%
2019/10/24	0	0.00	43	9.54	9.54	-43	17,336	-0.25%
2019/10/23	50	9.42	0	0.00	9.41	50	17,087	0.29%
2019/10/22	0	0.00	3	9.48	9.49	-3	17,005	-0.02%
2019/10/21	0	0.00	38	9.45	9.45	-38	16,986	-0.22%
2019/10/18	50	9.40	0	0.00	9.47	50	16,897	0.30%
2019/10/17	6	9.42	58	9.45	9.46	-52	16,469	-0.32%
2019/10/16	0	0.00	0.4	9.28	9.34	-0.4	16,019	0.00%
2019/10/09	2	9.15	0	0.00	9.11	2	15,930	0.01%
2019/10/08	4	9.24	0	0.00	9.20	4	15,837	0.03%
2019/10/07	6	9.19	0	0.00	9.15	6	15,905	0.04%
2019/10/04	2	9.20	0	0.00	9.17	2	15,892	0.01%
2019/10/03	5	9.15	0	0.00	9.14	5	15,974	0.03%
2019/10/02	7	9.27	1	9.25	9.25	6	15,890	0.04%
2019/10/01	1	9.25	0	0.00	9.29	1	15,899	0.01%
2019/09/26	0	0.00	20	9.32	9.31	-20	16,324	-0.12%
2019/09/23	0	0.00	97	9.40	9.39	-97	16,623	-0.58%
2019/09/20	0	0.00	4	9.41	9.37	-4	16,873	-0.02%
2019/09/18	0	0.00	1	9.44	9.42	-1	16,719	-0.01%
2019/09/16	20	9.49	0	0.00	9.44	20	16,935	0.12%
2019/09/12	0	0.00	2	9.44	9.44	-2	16,974	-0.01%
2019/09/11	0	0.00	10	9.38	9.40	-10	17,073	-0.06%
2019/09/10	0	0.00	1	9.35	9.39	-1	16,977	-0.01%
2019/09/06	0	0.00	6	9.25	9.25	-6	16,853	-0.04%
2019/09/04	3	9.13	0	0.00	9.15	3	16,818	0.02%
2019/09/03	0.4	9.07	0	0.00	9.07	0.4	16,907	0.00%
2019/09/02	0	0.00	2	9.09	9.13	-2	16,980	-0.01%
2019/08/30	8	9.05	1	9.01	9.09	7	17,154	0.04%
2019/08/29	1	8.98	0	0.00	8.99	1	17,126	0.01%
2019/08/26	5	9.00	5	8.99	9.00	0	17,126	0.00%
2019/08/23	3	9.04	0	0.00	9.05	3	17,253	0.02%
2019/08/22	3	9.11	15	9.08	9.06	-12	17,462	-0.07%
2019/08/21	3	9.11	0.1	9.08	9.05	2.9	19,290	0.01%
2019/08/20	0.4	9.10	0	0.00	9.10	0.4	19,305	0.00%
2019/08/19	2	9.17	0	0.00	9.13	2	19,450	0.01%
2019/08/16	1	9.18	0	0.00	9.16	1	19,725	0.01%
2019/08/14	0	0.00	0.1	9.08	9.06	-0.1	20,211	0.00%
2019/08/13	4	9.09	0	0.00	9.06	4	20,299	0.02%
2019/08/08	0	0.00	0.9	9.07	9.06	-0.9	20,972	0.00%
2019/08/07	0	0.00	1	9.00	8.99	-1	21,188	0.00%
2019/08/06	24	8.95	15	9.05	9.02	9	21,745	0.04%
2019/08/05	3	9.12	0	0.00	9.08	3	21,641	0.01%
2019/08/02	14	9.14	0	0.00	9.15	14	21,731	0.06%
2019/08/01	9.8	9.23	10.1	9.22	9.22	-0.3	22,011	0.00%
2019/07/31	4.3	9.31	3	9.30	9.28	1.3	22,200	0.01%
2019/07/30	2	9.33	1	9.37	9.37	1	22,246	0.00%
2019/07/26	6.3	9.25	0	0.00	9.32	6.3	22,450	0.03%
2019/07/25	16	9.26	0	0.00	9.25	16	22,706	0.07%
2019/07/24	4	9.28	0	0.00	9.27	4	23,004	0.02%
2019/07/23	0	0.00	2.9	9.29	9.26	-2.9	23,066	-0.01%
2019/07/22	1	9.33	4	9.32	9.32	-3	23,024	-0.01%
2019/07/19	15	9.33	10	9.39	9.32	5	23,094	0.02%
2019/07/18	10	9.34	5	9.34	9.33	5	23,137	0.02%
2019/07/17	5	9.32	0	0.00	9.37	5	23,174	0.02%
2019/07/15	6	9.37	0	0.00	9.40	6	22,868	0.03%
2019/07/12	2	9.42	0	9.41	9.41	2	23,187	0.01%
2019/07/10	5	9.29	0.1	9.28	9.29	4.9	23,037	0.02%
2019/07/08	2	9.30	0	0.00	9.33	2	23,172	0.01%
2019/07/05	4	9.33	2	9.32	9.32	2	23,361	0.01%
2019/07/02	213	9.51	0	0.00	9.55	213	23,719	0.90%	大買/鉅額交易
2019/06/28	5	9.54	3	9.52	9.47	2	23,650	0.01%
2019/06/27	4	9.52	0	0.00	9.50	4	23,736	0.02%
2019/06/25	0	0.00	2	9.51	9.54	-2	24,332	-0.01%
2019/06/24	3	9.50	0	0.00	9.53	3	24,293	0.01%
2019/06/20	2	9.51	2	9.53	9.50	0	24,298	0.00%
2019/06/19	0	0.00	12	9.45	9.47	-12	24,178	-0.05%
2019/06/18	0.2	9.36	100	9.35	9.36	-99.8	24,121	-0.41%
2019/06/17	5	9.29	0	0.00	9.31	5	24,248	0.02%
2019/06/14	5	9.29	0	0.00	9.27	5	24,662	0.02%
2019/06/13	3	9.31	0	0.00	9.27	3	24,631	0.01%
2019/06/12	3	9.31	20	9.36	9.37	-17	25,001	-0.07%
2019/06/11	50	9.46	14	9.46	9.43	36	25,018	0.14%
2019/06/10	0	0.00	1	9.50	9.53	-1	24,867	0.00%
2019/06/06	1	9.42	11	9.42	9.45	-10	24,846	-0.04%
2019/06/05	1.5	9.34	11	9.38	9.33	-9.5	24,822	-0.04%
2019/06/04	2	9.29	0	0.00	9.30	2	24,760	0.01%
2019/05/31	13	9.27	1	9.27	9.30	12	24,643	0.05%
2019/05/30	1	9.21	30.6	9.22	9.24	-29.6	24,469	-0.12%
2019/05/29	0	0.00	1	9.12	9.10	-1	24,505	0.00%
2019/05/27	3	9.18	0	0.00	9.23	3	22,768	0.01%
2019/05/24	0.2	9.22	0	0.00	9.20	0.2	22,801	0.00%
2019/05/23	20	9.21	0	0.00	9.20	20	22,752	0.09%
2019/05/22	10	9.30	0	0.00	9.30	10	22,513	0.04%
2019/05/21	8.7	9.43	23	9.38	9.42	-14.3	22,425	-0.06%
2019/05/20	2	9.13	5	9.14	9.16	-3	21,915	-0.01%
2019/05/17	5	9.02	2	9.18	9.05	3	21,729	0.01%
2019/05/16	4	9.15	0	0.00	9.03	4	21,397	0.02%
2019/05/15	6	9.24	0	0.00	9.23	6	21,106	0.03%
2019/05/14	10	9.27	0	0.00	9.21	10	21,090	0.05%
2019/05/10	2	9.54	5	9.52	9.48	-3	20,290	-0.01%
2019/05/09	8	9.54	2	9.65	9.50	6	20,104	0.03%
2019/05/08	12	9.66	4	9.66	9.65	8	19,659	0.04%
2019/05/07	7	9.77	7	9.81	9.75	0	19,271	0.00%
2019/05/06	6	9.84	0	0.00	9.81	6	19,210	0.03%
2019/05/03	10	9.93	0	0.00	9.92	10	19,237	0.05%
2019/05/02	5	9.91	0	0.00	9.91	5	19,193	0.03%
2019/04/30	63	9.93	0	0.00	9.95	63	18,925	0.33%
2019/04/29	10	9.98	1.1	9.99	10.05	8.9	18,540	0.05%
2019/04/26	14	9.94	0	0.00	9.96	14	18,447	0.08%
2019/04/25	50	9.97	0	0.00	9.96	50	18,460	0.27%
2019/04/24	5	9.97	0	0.00	9.97	5	18,421	0.03%
2019/04/23	0	0.00	15	10.00	9.99	-15	18,498	-0.08%
2019/04/22	2	10.00	0	0.00	9.99	2	18,469	0.01%
2019/04/18	25	10.00	2	10.00	10.00	23	18,539	0.12%
2019/04/17	10.2	10.05	0	0.00	10.00	10.2	18,487	0.06%
2019/04/12	1	10.05	3	10.00	10.10	-2	18,693	-0.01%
2019/04/10	6	10.09	3	10.05	10.05	3	18,387	0.02%
2019/04/09	10	10.05	3	10.05	10.05	7	17,940	0.04%
2019/04/08	0	0.00	1	10.00	10.05	-1	17,801	-0.01%
2019/04/03	0	0.00	1.9	10.05	10.10	-1.9	17,470	-0.01%
2019/04/02	4	10.09	0	0.00	10.05	4	17,350	0.02%
2019/04/01	4.2	10.17	100	10.10	10.05	-95.8	17,227	-0.56%
2019/03/29	120	10.23	2	10.25	10.30	118	16,867	0.70%	大買/鉅額交易
2019/03/26	0	0.00	30	10.05	10.10	-30	16,401	-0.18%
2019/03/25	3	10.00	0	0.00	10.00	3	16,538	0.02%
2019/03/22	1	10.15	30.3	10.20	10.20	-29.3	16,380	-0.18%
2019/03/21	0	0.00	1	10.20	10.20	-1	16,388	-0.01%
2019/03/20	0	0.00	3	10.15	10.20	-3	16,230	-0.02%
2019/03/19	0	0.00	4	10.15	10.15	-4	16,204	-0.02%
2019/03/15	1	10.00	0	0.00	10.05	1	16,111	0.01%
2019/03/14	3	9.98	0	0.00	9.95	3	15,711	0.02%
2019/03/13	0	9.99	0	0.00	10.00	0	15,829	0.00%
2019/03/12	0.2	9.99	20	9.97	9.99	-19.8	15,957	-0.12%
2019/03/06	30	9.94	4	9.95	9.91	26	17,429	0.15%
2019/03/05	2	9.94	0	0.00	9.90	2	17,481	0.01%
2019/02/25	0	0.00	30	10.00	10.00	-30	17,307	-0.17%
2019/02/22	1.5	9.97	13	9.99	9.99	-11.5	17,440	-0.07%
2019/02/19	3	9.96	0	0.00	9.97	3	17,617	0.02%
2019/02/15	13.2	9.93	0	0.00	9.86	13.2	17,768	0.07%
2019/02/14	3	9.89	5	9.91	9.86	-2	17,845	-0.01%
2019/02/13	5	9.86	0	0.00	9.94	5	17,924	0.03%
2019/01/30	0	0.00	6	10.00	9.98	-6	18,161	-0.03%
2019/01/29	20	9.94	0	0.00	10.00	20	17,936	0.11%
2019/01/22	0	0.00	0.5	9.90	9.90	-0.5	18,200	0.00%
2019/01/17	0	0.00	12.2	9.84	9.84	-12.2	19,253	-0.06%
2019/01/16	0.2	9.90	5	9.96	9.91	-4.8	19,767	-0.02%
2019/01/09	0	0.00	5	9.86	9.90	-5	21,541	-0.02%
2019/01/04	5	9.50	3	9.55	9.45	2	22,438	0.01%
2018/12/26	0.2	9.61	60.2	9.61	9.61	-60	24,823	-0.24%
2018/12/25	35	9.61	0	0.00	9.62	35	24,968	0.14%
2018/12/22	5	9.74	0	0.00	9.73	5	25,680	0.02%
2018/12/21	0	0.00	8	9.61	9.77	-8	26,107	-0.03%
2018/12/19	14	9.73	5	9.75	9.75	9	27,316	0.03%
2018/12/18	7	9.76	0	0.00	9.71	7	27,273	0.03%
2018/12/14	0	0.00	20	9.95	9.95	-20	27,423	-0.07%
2018/12/13	0	0.00	2	9.98	9.99	-2	27,602	-0.01%
2018/12/12	1	9.93	0	0.00	9.93	1	27,862	0.00%
2018/12/03	2	10.20	0	10.10	10.15	2	28,223	0.01%
2018/11/30	8	10.06	15	10.13	10.00	-7	28,230	-0.02%
2018/11/29	3	10.00	0	0.00	9.99	3	27,607	0.01%
2018/11/22	2	10.00	0	0.00	9.98	2	27,636	0.01%
2018/11/19	5	10.10	0	0.00	10.05	5	27,427	0.02%
2018/11/16	0	0.00	2	10.05	10.10	-2	27,367	-0.01%
2018/11/13	0	0.00	30	9.85	10.00	-30	27,466	-0.11%
2018/11/08	10	10.10	5	10.15	10.15	5	27,347	0.02%
2018/11/07	12.2	10.04	15	10.00	10.10	-2.8	27,310	-0.01%
2018/11/06	15	9.93	0	0.00	9.93	15	27,451	0.05%
2018/11/05	10	9.89	3.3	9.86	9.95	6.7	27,692	0.02%
2018/11/02	0	0.00	3	9.88	9.96	-3	27,713	-0.01%
2018/10/31	3	9.87	1	9.93	9.93	2	27,948	0.01%
2018/10/30	0	0.00	1	9.72	9.76	-1	27,967	0.00%
2018/10/29	3	9.53	3	9.54	9.60	0	28,118	0.00%
2018/10/26	41	9.51	45	9.50	9.55	-4	28,463	-0.01%
2018/10/25	10	9.55	2	9.53	9.51	8	28,360	0.03%
2018/10/24	23	9.72	20	9.75	9.76	3	27,969	0.01%
2018/10/23	21	9.95	0	0.00	9.94	21	27,462	0.08%
2018/10/19	7	10.00	2	9.99	10.00	5	27,173	0.02%
2018/10/18	1	10.10	0	0.00	10.10	1	27,036	0.00%
2018/10/17	15	10.27	10.2	10.20	10.20	4.8	26,848	0.02%
2018/10/16	2	10.25	0	0.00	10.20	2	26,642	0.01%
2018/10/12	1	10.00	0	0.00	10.35	1	26,253	0.00%
2018/10/11	150	10.30	150	10.33	10.20	0	25,918	0.00%	大買/大賣/
2018/10/09	1	10.85	0	0.00	10.85	1	24,426	0.00%
2018/10/05	5.3	10.91	5	10.95	10.95	0.3	24,502	0.00%
2018/10/04	10	11.05	1	11.05	11.00	9	25,037	0.04%
2018/10/03	30	11.15	0	0.00	11.15	30	25,398	0.12%
2018/10/02	16	11.26	0	0.00	11.20	16	26,319	0.06%
2018/10/01	1	11.40	0	0.00	11.40	1	26,335	0.00%
2018/09/28	0	0.00	19.5	11.40	11.40	-19.5	26,474	-0.07%
2018/09/27	10	11.40	148	11.38	11.45	-138	26,475	-0.52%	大賣/鉅額交易
2018/09/26	0	0.00	12	11.18	11.25	-12	25,767	-0.05%
2018/09/25	0	0.00	6	11.10	11.15	-6	26,034	-0.02%
2018/09/21	5	11.05	9.8	11.05	11.10	-4.8	26,434	-0.02%
2018/09/19	0	0.00	21	10.95	11.00	-21	26,480	-0.08%
2018/09/18	0	0.00	1	10.85	10.85	-1	26,422	0.00%
2018/09/14	10.8	10.90	0	0.00	10.95	10.8	26,638	0.04%
2018/09/13	8	10.81	42	10.80	10.85	-34	26,355	-0.13%
2018/09/12	12	10.84	0	0.00	10.80	12	26,327	0.05%
2018/09/10	30	10.70	31	10.70	10.75	-1	26,532	0.00%
2018/09/07	0	0.00	8	10.80	10.80	-8	27,267	-0.03%
2018/09/06	4	10.74	4.7	10.71	10.80	-0.7	27,401	0.00%
2018/09/05	2	10.83	0	0.00	10.80	2	27,301	0.01%
2018/09/04	10	10.95	2	10.95	10.95	8	27,037	0.03%
2018/09/03	2.3	11.00	0	0.00	11.00	2.3	27,172	0.01%
2018/08/30	2	11.00	0	0.00	10.95	2	27,363	0.01%
2018/08/29	0	0.00	22	11.02	11.10	-22	27,484	-0.08%
2018/08/24	1	10.95	0	0.00	11.00	1	27,819	0.00%
2018/08/23	0	0.00	2	10.95	11.00	-2	28,716	-0.01%
2018/08/22	0	0.00	2	10.98	10.95	-2	29,422	-0.01%
2018/08/21	1	10.90	0	0.00	11.00	1	29,663	0.00%
2018/08/20	50	10.90	0	0.00	10.85	50	29,777	0.17%
2018/08/17	0	0.00	2.8	10.94	10.95	-2.8	29,711	-0.01%
2018/08/16	1	10.95	0	0.00	10.95	1	29,858	0.00%
2018/08/15	51	10.85	10.3	10.85	10.85	40.7	29,768	0.14%
2018/08/14	15	10.87	0	0.00	10.90	15	29,911	0.05%
2018/08/13	78	10.86	22	10.92	10.85	56	30,059	0.19%
2018/08/10	6.4	11.09	5	11.05	11.00	1.4	30,506	0.00%
2018/08/09	8	11.05	2	11.05	11.00	6	30,503	0.02%
2018/08/08	3	11.02	1.1	11.00	11.05	1.9	31,054	0.01%
2018/08/07	12	10.95	10	10.95	10.95	2	31,079	0.01%
2018/08/06	11	10.99	5	10.95	10.95	6	31,072	0.02%
2018/08/03	5	11.05	5	11.05	11.05	0	30,918	0.00%
2018/08/02	22	11.10	0	0.00	11.00	22	30,925	0.07%
2018/08/01	15	11.15	5	11.20	11.20	10	30,827	0.03%
2018/07/31	0	0.00	15	11.18	11.20	-15	30,860	-0.05%
2018/07/30	25	11.10	205	11.10	11.10	-180	30,818	-0.58%	大賣/鉅額交易
2018/07/27	5	11.15	7	11.19	11.15	-2	30,937	-0.01%
2018/07/26	10	11.20	43	11.18	11.20	-33	31,232	-0.11%
2018/07/25	0	0.00	5	11.15	11.20	-5	31,808	-0.02%
2018/07/24	60	11.00	3	11.00	11.05	57	31,884	0.18%
2018/07/23	5	10.95	5	11.00	11.00	0	32,062	0.00%
2018/07/20	15	10.97	20	10.95	10.95	-5	32,382	-0.02%
2018/07/19	0	0.00	0.2	10.95	10.95	-0.2	32,873	0.00%
2018/07/18	155	11.05	7	11.01	11.05	148	33,703	0.44%	大買/鉅額交易
2018/07/17	20.3	11.00	0	0.00	11.00	20.3	35,203	0.06%
2018/07/16	21	11.00	12	11.00	10.95	9	36,199	0.02%
2018/07/13	40	10.98	2	11.00	11.00	38	36,553	0.10%
2018/07/12	36	10.93	33	10.95	11.00	3	36,217	0.01%
2018/07/11	23	11.43	9	11.43	11.45	14	35,542	0.04%
2018/07/10	25.6	11.40	170	11.43	11.40	-144.4	35,109	-0.41%	大賣/鉅額交易
2018/07/06	6	11.30	110	11.30	11.35	-104	34,120	-0.30%	大賣/鉅額交易
2018/07/05	7	11.30	6	11.36	11.35	1	34,131	0.00%
2018/07/04	0	0.00	5	11.38	11.40	-5	34,416	-0.01%
2018/07/03	8	11.26	14	11.35	11.35	-6	34,469	-0.02%
2018/07/02	2	11.30	0	0.00	11.30	2	34,037	0.01%
2018/06/29	10	11.20	1	11.20	11.15	9	33,748	0.03%
2018/06/28	5	11.10	10	11.15	11.10	-5	33,622	-0.01%
2018/06/27	0	0.00	3	11.25	11.15	-3	33,632	-0.01%
2018/06/26	7	11.30	0	0.00	11.35	7	33,854	0.02%
2018/06/25	10	11.16	5	11.20	11.30	5	34,042	0.01%
2018/06/22	1	11.05	7	11.10	11.05	-6	33,898	-0.02%
2018/06/21	7	11.16	0	0.00	11.10	7	34,150	0.02%
2018/06/20	2	11.10	9	11.12	11.10	-7	34,629	-0.02%
2018/06/19	4	11.14	0	0.00	11.05	4	34,671	0.01%
2018/06/15	1.3	11.16	0	0.00	11.20	1.3	34,349	0.00%
2018/06/14	7	11.16	0	0.00	11.15	7	33,571	0.02%
2018/06/13	17	11.39	5	11.30	11.30	12	33,422	0.04%
2018/06/12	2	11.40	0	0.00	11.35	2	34,411	0.01%
2018/06/11	0	0.00	8	11.55	11.50	-8	34,449	-0.02%
2018/06/08	6	11.50	0	0.00	11.50	6	34,826	0.02%
2018/06/07	0	0.00	1	11.55	11.55	-1	35,044	0.00%
2018/06/06	40	11.43	0	0.00	11.45	40	35,311	0.11%
2018/06/05	1	11.40	12.8	11.40	11.45	-11.8	35,361	-0.03%
2018/06/04	0	0.00	9.9	11.38	11.40	-9.9	35,276	-0.03%
2018/06/01	5	11.35	18	11.31	11.35	-13	35,316	-0.04%
2018/05/31	18	11.25	8	11.30	11.25	10	35,358	0.03%
2018/05/30	66	11.22	0	0.00	11.10	66	34,748	0.19%
2018/05/29	33.1	11.42	15	11.35	11.35	18.1	34,448	0.05%
2018/05/28	57	11.55	15	11.53	11.50	42	34,649	0.12%
2018/05/25	7	11.50	1	11.50	11.55	6	34,981	0.02%
2018/05/24	5	11.46	2	11.50	11.50	3	35,263	0.01%
2018/05/23	1	11.40	0	0.00	11.40	1	36,062	0.00%
2018/05/22	23	11.55	8	11.56	11.50	15	36,335	0.04%
2018/05/21	2	11.60	170	11.65	11.65	-168	36,840	-0.46%	大賣/鉅額交易
2018/05/18	11	11.51	23.1	11.48	11.55	-12.1	37,681	-0.03%
2018/05/17	31	11.40	3	11.50	11.35	28	37,469	0.07%
2018/05/16	4	11.38	35	11.36	11.40	-31	37,483	-0.08%
2018/05/15	2	11.25	0	0.00	11.20	2	37,668	0.01%
2018/05/14	10	11.20	3	11.20	11.20	7	39,051	0.02%
2018/05/11	13	11.15	10	11.15	11.20	3	39,321	0.01%
2018/05/10	15	11.07	0	0.00	11.10	15	39,292	0.04%
2018/05/09	0	0.00	40	11.15	11.15	-40	39,327	-0.10%
2018/05/08	25	10.94	5	11.05	11.05	20	39,516	0.05%
2018/05/07	13	10.95	6	10.98	10.95	7	39,532	0.02%
2018/05/04	5.2	10.95	0	0.00	10.90	5.2	39,535	0.01%
2018/05/03	12	11.01	1	11.05	11.00	11	39,683	0.03%
2018/05/02	26	11.10	26	11.17	11.05	0	39,779	0.00%
2018/04/30	10	11.15	40	11.19	11.25	-30	39,665	-0.08%
2018/04/26	6	10.95	20	10.98	10.95	-14	40,177	-0.03%
2018/04/25	11	10.85	52	10.96	10.95	-41	40,096	-0.10%
2018/04/24	37	11.07	62	11.02	11.05	-25	40,102	-0.06%
2018/04/23	7	10.79	48	10.94	11.05	-41	39,666	-0.10%
2018/04/20	0	0.00	24	10.70	10.75	-24	38,503	-0.06%
2018/04/19	2	10.50	13	10.55	10.60	-11	37,944	-0.03%
2018/04/17	10	10.35	0	0.00	10.35	10	38,857	0.03%
2018/04/16	0	0.00	22	10.54	10.45	-22	40,208	-0.05%
2018/04/13	3	10.55	20	10.53	10.60	-17	40,724	-0.04%
2018/04/12	5	10.55	20	10.55	10.55	-15	41,261	-0.04%
2018/04/11	7	10.54	13	10.55	10.50	-6	41,599	-0.01%
2018/04/10	20	10.50	1	10.55	10.55	19	41,464	0.05%
2018/04/03	10.2	10.40	0	0.00	10.35	10.2	40,782	0.02%
2018/04/02	6	10.31	5	10.35	10.35	1	40,644	0.00%
2018/03/28	0	0.00	1	10.35	10.35	-1	40,760	0.00%
2018/03/27	87	10.40	0	0.00	10.45	87	40,705	0.21%
2018/03/23	65	10.30	45	10.30	10.35	20	41,661	0.05%
2018/03/22	0	0.00	5	10.55	10.45	-5	41,967	-0.01%
2018/03/19	5	10.55	15	10.55	10.55	-10	42,833	-0.02%
2018/03/15	0	0.00	60	10.50	10.55	-60	42,694	-0.14%
2018/03/14	12	10.58	40	10.58	10.50	-28	42,621	-0.07%
2018/03/13	15	10.62	5	10.65	10.65	10	42,281	0.02%
2018/03/12	5	10.60	15	10.58	10.60	-10	42,230	-0.02%
2018/03/09	5	10.45	5	10.45	10.45	0	42,381	0.00%
2018/03/08	15.2	10.40	5	10.40	10.40	10.2	42,817	0.02%
2018/03/07	12	10.37	10	10.35	10.40	2	43,672	0.00%
2018/03/06	20	10.40	11	10.37	10.40	9	44,019	0.02%
2018/03/05	3	10.35	0	0.00	10.30	3	44,215	0.01%
2018/03/02	14	10.44	14	10.41	10.40	0	43,848	0.00%
2018/03/01	2	10.50	2	10.45	10.50	0	43,345	0.00%
2018/02/27	52	10.59	36	10.55	10.50	16	42,976	0.04%
2018/02/26	57	10.59	33	10.59	10.55	24	42,557	0.06%
2018/02/23	25.1	10.64	29	10.67	10.65	-3.9	42,270	-0.01%
2018/02/22	12	10.43	6	10.33	10.50	6	42,017	0.01%
2018/02/21	25	10.46	14	10.44	10.50	11	42,642	0.03%
2018/02/12	59	10.40	81	10.37	10.35	-22	41,988	-0.05%
2018/02/09	10	9.99	27	9.90	10.00	-17	40,886	-0.04%
2018/02/08	1	10.10	0	0.00	10.10	1	40,428	0.00%
2018/02/07	6	10.11	5	10.20	10.10	1	40,462	0.00%
2018/02/06	81	10.05	0	0.00	9.89	81	39,683	0.20%
2018/02/05	7	10.41	0	0.00	10.50	7	38,247	0.02%
2018/02/01	0	0.00	1	10.70	10.65	-1	37,795	0.00%
2018/01/31	3	10.58	1	10.60	10.70	2	37,516	0.01%
2018/01/30	5.2	10.70	27	10.71	10.70	-21.8	37,117	-0.06%
2018/01/29	11	10.73	5	10.75	10.75	6	36,855	0.02%
2018/01/26	5	10.70	15	10.75	10.75	-10	36,548	-0.03%
2018/01/25	15	10.77	5	10.80	10.80	10	36,219	0.03%
2018/01/24	15	10.60	5	10.75	10.75	10	35,920	0.03%
2018/01/23	15	10.63	5	10.70	10.70	10	35,434	0.03%
2018/01/22	26	10.78	5	10.85	10.85	21	34,580	0.06%
2018/01/19	6	10.82	5	10.90	10.90	1	34,377	0.00%
2018/01/18	185	10.91	45	10.88	10.90	140	33,891	0.41%	大買/鉅額交易
2018/01/17	0	0.00	6	10.78	10.80	-6	33,208	-0.02%
2018/01/16	27	10.65	5	10.70	10.75	22	32,638	0.07%
2018/01/15	33	10.63	12.2	10.64	10.70	20.8	32,107	0.06%
2018/01/12	17	10.50	5	10.55	10.50	12	31,607	0.04%
2018/01/11	10	10.56	16	10.54	10.45	-6	31,135	-0.02%
2018/01/10	16	10.61	114	10.67	10.65	-98	30,470	-0.32%	大賣/
2018/01/09	57	10.40	6	10.44	10.40	51	29,098	0.18%
2018/01/08	50	10.35	19	10.36	10.35	31	28,502	0.11%
2018/01/05	5	10.20	56.5	10.15	10.20	-51.5	27,803	-0.19%
2018/01/04	2	10.20	11	10.11	10.10	-9	27,439	-0.03%
2018/01/03	6.2	10.11	6	10.14	10.10	0.2	27,268	0.00%
2018/01/02	15	10.13	5	10.15	10.10	10	26,974	0.04%