券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 213.50 | 0 | 0.00 | 209.50 | 1 | 7,447 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 219.00 | 216.00 | -1 | 8,247 | -0.01% |
|
| 2024/04/30 | 2 | 214.50 | 1 | 217.00 | 210.00 | 1 | 8,213 | 0.01% |
|
| 2024/04/29 | 1 | 221.50 | 0 | 0.00 | 220.50 | 1 | 8,180 | 0.01% |
|
| 2024/04/26 | 1 | 227.00 | 1 | 225.00 | 227.50 | 0 | 8,103 | 0.00% |
|
| 2024/04/25 | 3 | 214.00 | 4 | 217.38 | 216.50 | -1 | 8,015 | -0.01% |
|
| 2024/04/24 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 7,906 | 0.01% |
|
| 2024/04/22 | 2 | 209.50 | 0 | 0.00 | 207.00 | 2 | 7,885 | 0.03% |
|
| 2024/04/19 | 3 | 218.17 | 0 | 0.00 | 215.00 | 3 | 7,795 | 0.04% |
|
| 2024/04/18 | 1 | 225.00 | 0 | 0.00 | 225.50 | 1 | 7,695 | 0.01% |
|
| 2024/04/17 | 4 | 228.50 | 1 | 229.00 | 229.00 | 3 | 7,574 | 0.04% |
|
| 2024/04/15 | 1 | 243.00 | 0 | 0.00 | 241.00 | 1 | 7,467 | 0.01% |
|
| 2024/04/12 | 1 | 243.50 | 0 | 0.00 | 245.00 | 1 | 7,483 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 241.50 | 242.00 | -2 | 7,431 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 238.00 | 240.00 | -2 | 7,391 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 229.00 | 230.00 | -1 | 7,325 | -0.01% |
|
| 2024/03/28 | 1 | 226.50 | 0.1 | 227.50 | 227.00 | 0.9 | 7,624 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 231.96 | 229.50 | -1 | 7,926 | -0.01% |
|
| 2024/03/21 | 2.1 | 237.44 | 0 | 0.00 | 236.50 | 2.1 | 7,785 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 243.50 | 244.50 | -2 | 7,934 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 229.50 | 230.50 | -2 | 7,846 | -0.03% |
|
| 2024/03/12 | 1 | 235.00 | 1 | 238.00 | 236.00 | 0 | 7,793 | 0.00% |
|
| 2024/03/08 | 2 | 225.50 | 1 | 233.50 | 222.50 | 1 | 7,635 | 0.01% |
|
| 2024/03/07 | 2 | 239.00 | 1 | 240.00 | 240.00 | 1 | 7,314 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 252.50 | 253.00 | -1 | 7,109 | -0.01% |
|
| 2024/02/29 | 1 | 244.00 | 3 | 236.17 | 246.00 | -2 | 6,948 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 230.50 | 230.00 | -2 | 6,664 | -0.03% |
|
| 2024/02/26 | 1 | 222.50 | 1.2 | 223.00 | 223.50 | -0.2 | 6,590 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 235.50 | 231.50 | -1 | 6,505 | -0.02% |
|
| 2024/02/22 | 1 | 229.00 | 0 | 0.00 | 233.00 | 1 | 6,498 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 231.50 | 232.00 | -1 | 6,489 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 228.50 | 228.50 | -1 | 6,446 | -0.02% |
|
| 2024/02/19 | 1 | 222.00 | 0 | 0.00 | 223.00 | 1 | 6,536 | 0.02% |
|
| 2024/02/16 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 6,577 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 228.00 | 229.00 | -1 | 6,481 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 218.00 | 217.00 | -1 | 6,278 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 213.50 | 214.00 | -1 | 6,223 | -0.02% |
|
| 2024/02/01 | 1 | 213.00 | 1 | 213.50 | 213.50 | 0 | 6,168 | 0.00% |
|
| 2024/01/31 | 2 | 217.75 | 1 | 212.50 | 208.00 | 1 | 6,050 | 0.02% |
|
| 2024/01/29 | 1 | 215.00 | 1 | 214.00 | 216.00 | 0 | 5,987 | 0.00% |
|
| 2024/01/26 | 2 | 215.00 | 8.2 | 214.83 | 217.00 | -6.2 | 5,799 | -0.11% |
|
| 2024/01/25 | 2 | 198.50 | 4 | 199.63 | 200.50 | -2 | 5,280 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 193.00 | 195.50 | -1 | 5,071 | -0.02% |
|
| 2024/01/22 | 1 | 186.50 | 4 | 188.00 | 187.50 | -3 | 4,994 | -0.06% |
|
| 2024/01/19 | 2 | 188.00 | 1 | 188.50 | 187.00 | 1 | 4,987 | 0.02% |
|
| 2024/01/18 | 1 | 185.00 | 2 | 185.76 | 185.00 | -1 | 4,944 | -0.02% |
|
| 2024/01/17 | 2 | 181.04 | 1 | 180.50 | 182.50 | 1 | 4,926 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 189.00 | 187.00 | 0 | 5,088 | 0.00% |
|
| 2024/01/10 | 3 | 184.52 | 2 | 186.50 | 187.00 | 1 | 5,293 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 194.42 | 190.00 | -6 | 5,268 | -0.11% |
|
| 2024/01/08 | 2.2 | 194.86 | 0 | 0.00 | 192.00 | 2.2 | 5,267 | 0.04% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 189.84 | 189.50 | -3 | 5,249 | -0.06% |
|
| 2024/01/04 | 1 | 187.03 | 0 | 0.00 | 188.00 | 1 | 5,308 | 0.02% |
|
| 2024/01/03 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 5,427 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 195.50 | 195.00 | -0.1 | 5,495 | 0.00% |
|
| 2023/12/29 | 2 | 197.75 | 0 | 0.00 | 197.00 | 2 | 5,531 | 0.04% |
|
| 2023/12/28 | 1 | 200.50 | 2 | 200.50 | 201.50 | -1 | 5,510 | -0.02% |
|
| 2023/12/27 | 2 | 198.25 | 4 | 202.13 | 203.00 | -2 | 5,510 | -0.04% |
|
| 2023/12/26 | 3 | 193.50 | 1 | 195.50 | 193.50 | 2 | 5,340 | 0.04% |
|
| 2023/12/25 | 7 | 198.79 | 4 | 198.75 | 197.00 | 3 | 5,297 | 0.06% |
|
| 2023/12/22 | 3 | 195.67 | 6 | 194.00 | 197.00 | -3 | 5,205 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 4,888 | -0.02% |
|
| 2023/12/18 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 4,963 | 0.02% |
|
| 2023/12/15 | 1 | 181.50 | 0 | 0.00 | 180.00 | 1 | 5,028 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 179.00 | 181.00 | -1 | 4,950 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 5,225 | -0.02% |
|
| 2023/12/05 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 5,321 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 180.00 | 183.00 | -2 | 5,332 | -0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 5,422 | -0.02% |
|
| 2023/11/20 | 2 | 178.00 | 0 | 0.00 | 177.50 | 2 | 5,505 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 5,543 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 181.20 | 180.00 | -5 | 5,481 | -0.09% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 176.50 | 175.00 | -1 | 5,551 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 174.00 | 172.50 | -2 | 6,645 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 169.00 | 171.00 | -1 | 6,735 | -0.01% |
|
| 2023/11/07 | 3 | 169.33 | 0 | 0.00 | 168.50 | 3 | 6,755 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 181.00 | 173.00 | -1 | 6,738 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 6,707 | -0.01% |
|
| 2023/10/26 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 7,216 | 0.01% |
|
| 2023/10/25 | 1 | 171.50 | 1 | 172.00 | 173.00 | 0 | 7,299 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 168.00 | 170.00 | -1 | 7,342 | -0.01% |
|
| 2023/10/23 | 3 | 168.83 | 2 | 168.50 | 168.00 | 1 | 7,307 | 0.01% |
|
| 2023/10/20 | 3.1 | 175.47 | 0 | 0.00 | 173.00 | 3.1 | 7,205 | 0.04% |
|
| 2023/10/19 | 2 | 177.50 | 0 | 0.00 | 178.50 | 2 | 7,130 | 0.03% |
|
| 2023/10/17 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 7,183 | 0.01% |
|
| 2023/10/16 | 1 | 180.00 | 3 | 182.00 | 179.00 | -2 | 7,225 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 185.17 | 185.00 | -3 | 7,245 | -0.04% |
|
| 2023/10/11 | 3 | 179.83 | 1 | 181.50 | 181.00 | 2 | 7,233 | 0.03% |
|
| 2023/10/06 | 3 | 183.83 | 5 | 186.50 | 182.00 | -2 | 7,202 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 7,171 | -0.01% |
|
| 2023/10/02 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 7,202 | 0.01% |
|
| 2023/09/26 | 2 | 181.00 | 2 | 178.50 | 177.50 | 0 | 7,325 | 0.00% |
|
| 2023/09/25 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 7,373 | 0.01% |
|
| 2023/09/22 | 1 | 178.50 | 0 | 0.00 | 179.50 | 1 | 7,489 | 0.01% |
|
| 2023/09/21 | 3 | 180.17 | 0 | 0.00 | 178.00 | 3 | 7,579 | 0.04% |
|
| 2023/09/20 | 2 | 183.75 | 0 | 0.00 | 180.00 | 2 | 7,664 | 0.03% |
|
| 2023/09/12 | 2 | 173.50 | 0 | 0.00 | 172.00 | 2 | 8,365 | 0.02% |
|
| 2023/09/11 | 1 | 178.50 | 1 | 178.00 | 178.50 | 0 | 8,287 | 0.00% |
|
| 2023/09/08 | 1 | 179.02 | 0 | 0.00 | 179.50 | 1 | 8,389 | 0.01% |
|
| 2023/09/07 | 2.1 | 185.71 | 0 | 0.00 | 183.50 | 2.1 | 8,546 | 0.02% |
|
| 2023/09/04 | 0.1 | 184.50 | 0 | 0.00 | 184.00 | 0.1 | 8,982 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 9,011 | -0.01% |
|
| 2023/08/31 | 2 | 183.00 | 1 | 183.00 | 182.50 | 1 | 9,077 | 0.01% |
|
| 2023/08/30 | 2 | 181.50 | 3 | 183.83 | 182.50 | -1 | 9,211 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 183.50 | 184.50 | -2 | 9,456 | -0.02% |
|
| 2023/08/28 | 2 | 181.25 | 0 | 0.00 | 181.50 | 2 | 9,482 | 0.02% |
|
| 2023/08/25 | 4 | 181.25 | 2 | 183.50 | 181.00 | 2 | 9,562 | 0.02% |
|
| 2023/08/24 | 5 | 185.10 | 4 | 186.25 | 185.00 | 1 | 9,619 | 0.01% |
|
| 2023/08/22 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 9,975 | 0.01% |
|
| 2023/08/21 | 0 | 181.00 | 0 | 0.00 | 179.50 | 0 | 9,991 | 0.00% |
|
| 2023/08/17 | 6 | 180.42 | 4 | 180.63 | 183.50 | 2 | 9,996 | 0.02% |
|
| 2023/08/16 | 4 | 193.51 | 11 | 201.00 | 191.00 | -7 | 9,513 | -0.07% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 209.50 | 202.50 | -1 | 9,446 | -0.01% |
|
| 2023/08/14 | 1 | 199.00 | 0 | 0.00 | 201.00 | 1 | 9,624 | 0.01% |
|
| 2023/08/11 | 1.1 | 206.55 | 0 | 0.00 | 204.50 | 1.1 | 9,901 | 0.01% |
|
| 2023/08/10 | 1 | 209.01 | 0.3 | 210.50 | 208.50 | 0.8 | 10,024 | 0.01% |
|
| 2023/08/08 | 0.3 | 226.00 | 0 | 226.00 | 225.50 | 0.2 | 10,000 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 226.50 | 228.00 | -1 | 9,996 | -0.01% |
|
| 2023/08/04 | 1 | 217.50 | 1 | 217.50 | 217.50 | 0 | 9,939 | 0.00% |
|
| 2023/08/01 | 1 | 227.00 | 2 | 225.50 | 222.50 | -1 | 10,227 | -0.01% |
|
| 2023/07/31 | 2 | 225.75 | 2 | 224.04 | 225.00 | 0 | 10,323 | 0.00% |
|
| 2023/07/28 | 1 | 216.50 | 5 | 219.40 | 221.50 | -4 | 10,400 | -0.04% |
|
| 2023/07/27 | 3 | 210.17 | 2 | 211.25 | 213.00 | 1 | 10,711 | 0.01% |
|
| 2023/07/26 | 1 | 210.00 | 1 | 206.50 | 208.50 | 0 | 11,395 | 0.00% |
|
| 2023/07/25 | 2 | 209.25 | 1 | 207.00 | 208.00 | 1 | 11,620 | 0.01% |
|
| 2023/07/24 | 1 | 212.00 | 1 | 208.00 | 208.50 | 0 | 11,671 | 0.00% |
|
| 2023/07/21 | 2 | 214.25 | 0.2 | 215.00 | 215.00 | 1.9 | 11,738 | 0.02% |
|
| 2023/07/17 | 1 | 220.00 | 1 | 221.50 | 218.50 | 0 | 12,170 | 0.00% |
|
| 2023/07/13 | 1 | 226.50 | 0 | 0.00 | 221.00 | 1 | 12,382 | 0.01% |
|
| 2023/07/12 | 1 | 222.00 | 1 | 221.50 | 221.50 | 0 | 12,447 | 0.00% |
|
| 2023/07/10 | 1 | 212.50 | 1.1 | 213.82 | 212.00 | -0.1 | 12,593 | 0.00% |
|
| 2023/07/07 | 1 | 214.00 | 1 | 215.00 | 212.50 | 0 | 12,723 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 217.50 | 216.50 | -1 | 12,802 | -0.01% |
|
| 2023/07/05 | 1 | 223.00 | 0 | 0.00 | 223.50 | 1 | 13,110 | 0.01% |
|
| 2023/07/04 | 2 | 224.00 | 2 | 225.50 | 224.50 | 0 | 13,391 | 0.00% |
|
| 2023/07/03 | 3 | 224.33 | 3 | 225.17 | 224.50 | 0 | 13,818 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 13,825 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 219.00 | 220.50 | -2 | 13,824 | -0.01% |
|
| 2023/06/28 | 1 | 210.00 | 0 | 0.00 | 215.00 | 1 | 13,779 | 0.01% |
|
| 2023/06/27 | 2 | 213.50 | 0 | 0.00 | 211.50 | 2 | 13,714 | 0.01% |
|
| 2023/06/26 | 13 | 203.73 | 13 | 209.31 | 207.50 | 0 | 13,656 | 0.00% |
|
| 2023/06/20 | 1 | 227.93 | 0 | 0.00 | 227.00 | 1 | 13,325 | 0.01% |
|
| 2023/06/16 | 0 | 231.50 | 1 | 232.00 | 228.50 | -1 | 13,454 | -0.01% |
|
| 2023/06/15 | 1 | 230.50 | 0 | 0.00 | 231.00 | 1 | 13,434 | 0.01% |
|
| 2023/06/14 | 3 | 235.34 | 0 | 0.00 | 235.00 | 3 | 13,455 | 0.02% |
|
| 2023/06/13 | 1 | 233.00 | 2.1 | 235.48 | 241.00 | -1.1 | 13,480 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 225.00 | 227.00 | -2 | 13,641 | -0.01% |
|
| 2023/06/08 | 1 | 218.49 | 1.4 | 220.86 | 216.00 | -0.4 | 13,800 | 0.00% |
|
| 2023/06/07 | 0 | 224.50 | 0 | 0.00 | 226.50 | 0 | 14,437 | 0.00% |
|
| 2023/06/06 | 0.1 | 225.50 | 0 | 0.00 | 224.50 | 0.1 | 14,667 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 221.50 | 222.50 | -0.1 | 14,787 | 0.00% |
|
| 2023/06/02 | 1 | 218.00 | 2 | 217.00 | 218.00 | -1 | 14,948 | -0.01% |
|
| 2023/05/29 | 1 | 213.00 | 1 | 205.00 | 205.00 | 0 | 15,377 | 0.00% |
|
| 2023/05/26 | 1 | 204.50 | 5 | 210.20 | 211.00 | -4 | 15,672 | -0.03% |
|
| 2023/05/25 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 15,576 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 201.50 | 203.50 | -1 | 15,794 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 200.65 | 200.50 | -10 | 15,994 | -0.06% |
|
| 2023/05/19 | 5.1 | 196.04 | 9 | 198.72 | 198.00 | -3.9 | 16,148 | -0.02% |
|
| 2023/05/18 | 17 | 200.32 | 4 | 200.00 | 198.50 | 13 | 16,664 | 0.08% |
|
| 2023/05/17 | 2 | 204.00 | 4.2 | 203.98 | 204.00 | -2.2 | 16,424 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 196.01 | 198.00 | -1 | 16,328 | -0.01% |
|
| 2023/05/12 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 16,487 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 191.00 | 191.00 | -2 | 16,947 | -0.01% |
|
| 2023/05/09 | 3 | 192.50 | 0 | 0.00 | 192.00 | 3 | 17,073 | 0.02% |
|
| 2023/05/08 | 2.2 | 194.88 | 2 | 192.50 | 192.50 | 0.2 | 17,251 | 0.00% |
|
| 2023/05/05 | 3 | 197.50 | 0.2 | 197.00 | 198.00 | 2.8 | 17,369 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 1.1 | 202.18 | 197.00 | -1.1 | 18,098 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 8.2 | 193.35 | 197.50 | -8.2 | 17,881 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 190.50 | 190.50 | -4 | 17,603 | -0.02% |
|
| 2023/04/27 | 2 | 174.50 | 7 | 175.43 | 173.50 | -5 | 17,597 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 172.50 | 175.50 | -1 | 17,774 | -0.01% |
|
| 2023/04/25 | 1 | 176.00 | 5 | 173.60 | 170.00 | -4 | 17,824 | -0.02% |
|
| 2023/04/24 | 3 | 174.67 | 2 | 175.75 | 173.50 | 1 | 17,950 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 17,974 | -0.01% |
|
| 2023/04/20 | 2.1 | 168.51 | 1.2 | 169.08 | 167.00 | 0.9 | 18,203 | 0.00% |
|
| 2023/04/19 | 1 | 170.00 | 1 | 171.50 | 171.00 | 0 | 18,613 | 0.00% |
|
| 2023/04/18 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 18,811 | 0.01% |
|
| 2023/04/17 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 19,005 | 0.01% |
|
| 2023/04/13 | 1 | 175.00 | 1.1 | 174.23 | 173.50 | -0.1 | 19,349 | 0.00% |
|
| 2023/04/12 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 19,500 | 0.01% |
|
| 2023/04/11 | 1 | 179.00 | 2 | 180.00 | 178.50 | -1 | 19,579 | -0.01% |
|
| 2023/04/10 | 8 | 178.00 | 10.1 | 178.19 | 178.00 | -2.1 | 19,623 | -0.01% |
|
| 2023/04/07 | 12 | 171.29 | 8 | 170.88 | 172.00 | 4 | 19,333 | 0.02% |
|
| 2023/04/06 | 12.4 | 173.90 | 2 | 171.00 | 171.00 | 10.4 | 19,087 | 0.05% |
|
| 2023/03/31 | 3 | 184.83 | 1 | 185.00 | 184.50 | 2 | 18,757 | 0.01% |
|
| 2023/03/30 | 4 | 182.38 | 6 | 183.92 | 184.50 | -2 | 18,956 | -0.01% |
|
| 2023/03/29 | 0 | 180.50 | 2 | 180.75 | 179.50 | -2 | 18,944 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 182.00 | 182.00 | -2 | 19,128 | -0.01% |
|
| 2023/03/27 | 1 | 184.51 | 1 | 184.50 | 185.00 | 0 | 19,233 | 0.00% |
|
| 2023/03/24 | 4 | 184.75 | 4.2 | 183.99 | 184.00 | -0.2 | 19,458 | 0.00% |
|
| 2023/03/23 | 0.1 | 181.83 | 1 | 180.00 | 181.00 | -0.9 | 19,549 | 0.00% |
|
| 2023/03/22 | 4.2 | 183.55 | 7 | 183.07 | 182.50 | -2.8 | 20,129 | -0.01% |
|
| 2023/03/21 | 1 | 178.51 | 2 | 178.50 | 178.50 | -1 | 20,311 | 0.00% |
|
| 2023/03/20 | 2.1 | 177.52 | 1 | 177.00 | 177.00 | 1.1 | 20,573 | 0.01% |
|
| 2023/03/17 | 2.1 | 176.52 | 1 | 177.00 | 175.50 | 1.1 | 20,951 | 0.01% |
|
| 2023/03/16 | 2 | 173.50 | 0 | 0.00 | 173.50 | 2 | 21,229 | 0.01% |
|
| 2023/03/15 | 0.4 | 179.00 | 0 | 0.00 | 174.00 | 0.4 | 21,596 | 0.00% |
|
| 2023/03/14 | 15 | 176.77 | 13 | 177.19 | 174.00 | 2 | 21,825 | 0.01% |
|
| 2023/03/13 | 1 | 175.54 | 2 | 177.50 | 176.00 | -1 | 21,869 | 0.00% |
|
| 2023/03/10 | 22 | 181.14 | 10 | 182.50 | 180.00 | 12 | 21,694 | 0.06% |
|
| 2023/03/09 | 3.1 | 200.47 | 3 | 202.50 | 199.50 | 0.1 | 21,317 | 0.00% |
|
| 2023/03/08 | 1 | 198.00 | 1 | 200.00 | 201.00 | 0 | 21,404 | 0.00% |
|
| 2023/03/07 | 1 | 205.50 | 1 | 205.00 | 205.00 | 0 | 21,612 | 0.00% |
|
| 2023/03/06 | 1 | 207.50 | 8 | 204.88 | 207.50 | -7 | 21,672 | -0.03% |
|
| 2023/03/03 | 1 | 194.50 | 2 | 196.50 | 192.50 | -1 | 21,756 | 0.00% |
|
| 2023/03/02 | 3 | 194.50 | 2 | 195.00 | 194.50 | 1 | 22,171 | 0.00% |
|
| 2023/03/01 | 4.1 | 192.65 | 4 | 192.75 | 193.00 | 0.1 | 22,508 | 0.00% |
|
| 2023/02/24 | 9 | 194.33 | 7 | 194.64 | 194.50 | 2 | 22,873 | 0.01% |
|
| 2023/02/23 | 4 | 202.00 | 5 | 200.50 | 202.00 | -1 | 23,262 | 0.00% |
|
| 2023/02/22 | 6.2 | 203.35 | 0 | 0.00 | 202.00 | 6.2 | 24,058 | 0.03% |
|
| 2023/02/21 | 2.1 | 207.17 | 4 | 208.38 | 210.00 | -1.9 | 24,129 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 204.50 | 203.50 | -2 | 24,377 | -0.01% |
|
| 2023/02/17 | 3 | 205.00 | 2 | 205.25 | 206.00 | 1 | 25,053 | 0.00% |
|
| 2023/02/16 | 6 | 204.83 | 11.1 | 205.86 | 206.00 | -5.1 | 25,127 | -0.02% |
|
| 2023/02/15 | 1 | 192.00 | 0 | 0.00 | 191.00 | 1 | 24,963 | 0.00% |
|
| 2023/02/14 | 4 | 196.75 | 3 | 196.00 | 194.00 | 1 | 25,384 | 0.00% |
|
| 2023/02/13 | 0.1 | 195.00 | 1 | 196.50 | 196.50 | -0.9 | 25,641 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 194.50 | 193.00 | -1 | 25,850 | 0.00% |
|
| 2023/02/09 | 10 | 195.65 | 11 | 196.95 | 196.50 | -1 | 26,118 | 0.00% |
|
| 2023/02/08 | 8 | 195.13 | 6 | 194.50 | 193.00 | 2 | 26,283 | 0.01% |
|
| 2023/02/07 | 2 | 191.00 | 1 | 190.50 | 193.00 | 1 | 26,566 | 0.00% |
|
| 2023/02/06 | 2 | 192.25 | 3 | 194.00 | 191.50 | -1 | 26,647 | 0.00% |
|
| 2023/02/03 | 6 | 192.17 | 8.1 | 191.69 | 190.50 | -2.1 | 26,670 | -0.01% |
|
| 2023/02/02 | 6.1 | 188.94 | 16.6 | 187.64 | 190.50 | -10.6 | 26,475 | -0.04% |
|
| 2023/02/01 | 5 | 177.70 | 7 | 177.79 | 179.00 | -2 | 26,112 | -0.01% |
|
| 2023/01/31 | 2 | 173.25 | 1 | 174.00 | 172.50 | 1 | 26,147 | 0.00% |
|
| 2023/01/30 | 6 | 177.25 | 4 | 176.13 | 173.50 | 2 | 26,138 | 0.01% |
|
| 2023/01/16 | 1 | 176.00 | 3 | 176.17 | 176.50 | -2 | 26,111 | -0.01% |
|
| 2023/01/13 | 7 | 173.57 | 2 | 173.00 | 173.00 | 5 | 26,318 | 0.02% |
|
| 2023/01/12 | 2 | 172.75 | 7 | 174.57 | 172.00 | -5 | 26,425 | -0.02% |
|
| 2023/01/11 | 2 | 173.25 | 4 | 174.75 | 174.00 | -2 | 26,403 | -0.01% |
|
| 2023/01/10 | 1 | 174.50 | 1 | 177.00 | 173.50 | 0 | 26,451 | 0.00% |
|
| 2023/01/09 | 6 | 175.92 | 7 | 174.00 | 172.50 | -1 | 26,265 | 0.00% |
|
| 2023/01/06 | 6 | 170.58 | 7 | 169.79 | 172.00 | -1 | 26,179 | 0.00% |
|
| 2023/01/05 | 4 | 166.75 | 2 | 167.00 | 165.00 | 2 | 26,179 | 0.01% |
|
| 2023/01/04 | 3 | 171.67 | 3 | 174.33 | 170.00 | 0 | 26,238 | 0.00% |
|
| 2023/01/03 | 5 | 170.50 | 10 | 164.85 | 170.50 | -5 | 26,247 | -0.02% |
|
| 2022/12/30 | 2 | 165.00 | 1 | 163.00 | 161.00 | 1 | 26,196 | 0.00% |
|
| 2022/12/29 | 18 | 161.31 | 16 | 162.09 | 164.00 | 2 | 26,189 | 0.01% |
|
| 2022/12/28 | 1 | 163.00 | 8 | 161.50 | 161.00 | -7 | 26,216 | -0.03% |
|
| 2022/12/27 | 2 | 168.25 | 2 | 169.01 | 168.00 | 0 | 26,263 | 0.00% |
|
| 2022/12/23 | 72 | 166.94 | 72 | 165.99 | 167.00 | 0 | 26,662 | 0.00% |
|
| 2022/12/21 | 59 | 165.57 | 55 | 165.64 | 164.00 | 4 | 26,905 | 0.01% |
|
| 2022/12/20 | 8 | 167.93 | 6 | 170.00 | 164.00 | 2 | 26,953 | 0.01% |
|
| 2022/12/19 | 3 | 169.00 | 0 | 0.00 | 169.50 | 3 | 27,091 | 0.01% |
|
| 2022/12/16 | 7.2 | 170.83 | 0 | 0.00 | 168.00 | 7.2 | 27,192 | 0.03% |
|
| 2022/12/15 | 4.1 | 177.35 | 3 | 177.50 | 177.00 | 1.1 | 27,037 | 0.00% |
|
| 2022/12/14 | 40 | 175.76 | 52 | 174.20 | 178.50 | -12 | 26,864 | -0.04% |
|
| 2022/12/13 | 8 | 167.31 | 3 | 167.83 | 165.00 | 5 | 26,294 | 0.02% |
|
| 2022/12/12 | 3 | 170.67 | 3 | 168.33 | 171.00 | 0 | 26,022 | 0.00% |
|
| 2022/12/09 | 7 | 170.49 | 8 | 171.88 | 170.00 | -1 | 25,876 | 0.00% |
|
| 2022/12/08 | 6 | 170.83 | 2 | 173.00 | 169.50 | 4 | 25,677 | 0.02% |
|
| 2022/12/07 | 4 | 173.00 | 6 | 176.17 | 172.00 | -2 | 25,533 | -0.01% |
|
| 2022/12/06 | 4.4 | 183.41 | 4 | 186.00 | 181.50 | 0.4 | 25,368 | 0.00% |
|
| 2022/12/05 | 4 | 185.75 | 9 | 185.49 | 186.00 | -5 | 25,288 | -0.02% |
|
| 2022/12/02 | 4 | 179.75 | 5 | 178.50 | 181.00 | -1 | 25,249 | 0.00% |
|
| 2022/12/01 | 3 | 180.50 | 8 | 179.88 | 177.50 | -5 | 25,343 | -0.02% |
|
| 2022/11/30 | 9 | 175.83 | 11 | 176.59 | 181.00 | -2 | 25,232 | -0.01% |
|
| 2022/11/29 | 4 | 181.13 | 0 | 0.00 | 177.00 | 4 | 25,069 | 0.02% |
|
| 2022/11/28 | 7 | 179.93 | 9.5 | 182.00 | 184.00 | -2.5 | 24,844 | -0.01% |
|
| 2022/11/25 | 10 | 180.70 | 9 | 178.61 | 177.50 | 1 | 24,664 | 0.00% |
|
| 2022/11/24 | 4 | 174.25 | 17 | 175.44 | 178.00 | -13 | 24,408 | -0.05% |
|
| 2022/11/23 | 17 | 168.35 | 16 | 168.31 | 169.00 | 1 | 24,076 | 0.00% |
|
| 2022/11/22 | 15 | 164.37 | 19 | 165.97 | 163.50 | -4 | 23,799 | -0.02% |
|
| 2022/11/21 | 23 | 162.67 | 14 | 164.82 | 164.00 | 9 | 23,469 | 0.04% |
|
| 2022/11/18 | 24.5 | 172.62 | 2 | 171.00 | 170.00 | 22.5 | 22,849 | 0.10% |
|
| 2022/11/17 | 4 | 186.50 | 8 | 186.00 | 188.50 | -4 | 22,015 | -0.02% |
|
| 2022/11/16 | 13 | 180.62 | 14 | 180.93 | 182.50 | -1 | 21,904 | 0.00% |
|
| 2022/11/15 | 26 | 183.10 | 12 | 186.67 | 178.50 | 14 | 21,782 | 0.06% |
|
| 2022/11/14 | 5 | 193.20 | 7 | 194.29 | 193.50 | -2 | 21,755 | -0.01% |
|
| 2022/11/11 | 29 | 191.81 | 26 | 188.69 | 189.50 | 3 | 22,085 | 0.01% |
|
| 2022/11/10 | 12 | 189.33 | 6 | 192.08 | 185.00 | 6 | 21,815 | 0.03% |
|
| 2022/11/09 | 14 | 197.89 | 5 | 197.70 | 195.00 | 9 | 21,644 | 0.04% |
|
| 2022/11/08 | 2 | 209.25 | 0 | 0.00 | 203.00 | 2 | 21,457 | 0.01% |
|
| 2022/11/07 | 6 | 210.67 | 3 | 210.67 | 208.00 | 3 | 21,297 | 0.01% |
|
| 2022/11/04 | 1 | 209.50 | 1 | 211.50 | 217.00 | 0 | 20,999 | 0.00% |
|
| 2022/11/03 | 2 | 206.50 | 5 | 205.00 | 212.50 | -3 | 20,765 | -0.01% |
|
| 2022/11/02 | 11 | 199.00 | 11 | 199.23 | 200.50 | 0 | 20,781 | 0.00% |
|
| 2022/11/01 | 7 | 204.93 | 7 | 201.93 | 202.00 | 0 | 20,920 | 0.00% |
|
| 2022/10/31 | 1 | 207.50 | 2 | 206.50 | 205.50 | -1 | 20,907 | 0.00% |
|
| 2022/10/28 | 13 | 201.81 | 14 | 203.18 | 207.00 | -1 | 20,928 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 193.50 | 196.00 | -3 | 20,654 | -0.01% |
|
| 2022/10/26 | 1 | 182.50 | 2 | 185.50 | 186.00 | -1 | 20,510 | 0.00% |
|
| 2022/10/25 | 2 | 182.50 | 4 | 182.50 | 182.50 | -2 | 20,514 | -0.01% |
|
| 2022/10/24 | 11 | 185.59 | 10 | 186.25 | 185.00 | 1 | 20,460 | 0.00% |
|
| 2022/10/21 | 7 | 190.93 | 4 | 191.50 | 183.50 | 3 | 20,432 | 0.01% |
|
| 2022/10/20 | 3 | 195.33 | 3 | 195.50 | 200.50 | 0 | 20,179 | 0.00% |
|
| 2022/10/19 | 1 | 208.50 | 0 | 0.00 | 201.00 | 1 | 20,098 | 0.00% |
|
| 2022/10/18 | 2 | 204.50 | 21 | 202.76 | 205.00 | -19 | 20,078 | -0.09% |
|
| 2022/10/17 | 1 | 201.00 | 21 | 195.40 | 205.00 | -20 | 20,107 | -0.10% |
|
| 2022/10/14 | 25 | 208.00 | 10 | 209.35 | 206.50 | 15 | 19,989 | 0.08% |
|
| 2022/10/13 | 7 | 203.57 | 3 | 200.17 | 200.00 | 4 | 19,795 | 0.02% |
|
| 2022/10/12 | 22 | 204.36 | 1 | 199.50 | 207.00 | 21 | 19,691 | 0.11% |
|
| 2022/10/11 | 2 | 203.50 | 0 | 0.00 | 201.00 | 2 | 19,656 | 0.01% |
|
| 2022/10/07 | 2 | 219.50 | 3 | 221.00 | 221.00 | -1 | 19,904 | -0.01% |
|
| 2022/10/06 | 2 | 217.00 | 1 | 217.50 | 218.00 | 1 | 20,385 | 0.00% |
|
| 2022/10/05 | 4 | 219.63 | 5 | 220.10 | 219.00 | -1 | 20,750 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 218.00 | 218.50 | -1 | 21,066 | 0.00% |
|
| 2022/10/03 | 2 | 209.00 | 2 | 210.00 | 209.00 | 0 | 21,333 | 0.00% |
|
| 2022/09/30 | 1 | 205.50 | 1 | 207.50 | 212.00 | 0 | 21,793 | 0.00% |
|
| 2022/09/29 | 3 | 212.67 | 1 | 211.00 | 206.50 | 2 | 22,711 | 0.01% |
|
| 2022/09/28 | 2 | 218.94 | 1 | 207.50 | 205.50 | 1 | 23,035 | 0.00% |
|
| 2022/09/27 | 6 | 216.42 | 8 | 217.19 | 219.00 | -2 | 23,768 | -0.01% |
|
| 2022/09/26 | 17 | 217.71 | 15 | 217.53 | 215.50 | 2 | 24,268 | 0.01% |
|
| 2022/09/22 | 1 | 239.50 | 1 | 238.50 | 238.50 | 0 | 24,749 | 0.00% |
|
| 2022/09/21 | 2 | 231.00 | 0 | 0.00 | 234.50 | 2 | 24,902 | 0.01% |
|
| 2022/09/19 | 1 | 231.00 | 0 | 0.00 | 234.00 | 1 | 25,194 | 0.00% |
|
| 2022/09/15 | 3.1 | 244.41 | 4 | 245.00 | 240.00 | -0.9 | 26,060 | 0.00% |
|
| 2022/09/14 | 4 | 240.50 | 0 | 0.00 | 242.50 | 4 | 26,125 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 6 | 245.42 | 248.50 | -6 | 26,249 | -0.02% |
|
| 2022/09/12 | 4 | 242.50 | 1 | 250.50 | 237.50 | 3 | 26,185 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 234.00 | 240.50 | -2 | 26,324 | -0.01% |
|
| 2022/09/07 | 2 | 227.00 | 10 | 228.50 | 228.50 | -8 | 26,382 | -0.03% |
|
| 2022/09/06 | 3 | 237.00 | 3 | 234.33 | 232.50 | 0 | 26,387 | 0.00% |
|
| 2022/09/02 | 1 | 243.00 | 0 | 0.00 | 242.00 | 1 | 26,588 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 233.50 | 233.50 | -1 | 26,784 | 0.00% |
|
| 2022/08/31 | 1 | 241.00 | 0 | 0.00 | 239.50 | 1 | 26,958 | 0.00% |
|
| 2022/08/30 | 1 | 244.00 | 0 | 0.00 | 247.00 | 1 | 26,980 | 0.00% |
|
| 2022/08/29 | 3 | 238.50 | 4 | 236.25 | 240.50 | -1 | 27,013 | 0.00% |
|
| 2022/08/25 | 4 | 247.01 | 6 | 246.67 | 244.00 | -2 | 27,195 | -0.01% |
|
| 2022/08/23 | 2 | 242.00 | 1 | 240.50 | 243.50 | 1 | 27,788 | 0.00% |
|
| 2022/08/22 | 5 | 243.50 | 4 | 245.38 | 243.50 | 1 | 28,218 | 0.00% |
|
| 2022/08/19 | 8 | 246.56 | 6 | 246.00 | 241.50 | 2 | 28,532 | 0.01% |
|
| 2022/08/18 | 3 | 222.83 | 5 | 225.60 | 238.00 | -2 | 28,229 | -0.01% |
|
| 2022/08/17 | 2 | 216.00 | 3 | 218.33 | 216.50 | -1 | 28,012 | 0.00% |
|
| 2022/08/16 | 1 | 211.00 | 3 | 216.00 | 217.00 | -2 | 28,013 | -0.01% |
|
| 2022/08/15 | 1 | 204.00 | 4 | 208.38 | 211.50 | -3 | 28,004 | -0.01% |
|
| 2022/08/11 | 2 | 199.75 | 1 | 198.00 | 197.00 | 1 | 28,840 | 0.00% |
|
| 2022/08/10 | 1 | 196.50 | 2 | 196.50 | 196.50 | -1 | 29,292 | 0.00% |
|
| 2022/08/09 | 13 | 196.23 | 13 | 195.65 | 201.00 | 0 | 29,733 | 0.00% |
|
| 2022/08/08 | 6 | 196.67 | 7 | 197.29 | 205.00 | -1 | 29,733 | 0.00% |
|
| 2022/08/05 | 1 | 194.50 | 1 | 190.00 | 195.00 | 0 | 29,821 | 0.00% |
|
| 2022/08/04 | 1 | 183.00 | 0 | 0.00 | 188.00 | 1 | 29,883 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 30,199 | 0.00% |
|
| 2022/08/01 | 1 | 191.50 | 0 | 0.00 | 189.50 | 1 | 30,270 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 194.00 | 195.50 | -1 | 30,443 | 0.00% |
|
| 2022/07/28 | 5 | 192.60 | 8 | 192.00 | 191.00 | -3 | 30,465 | -0.01% |
|
| 2022/07/27 | 2 | 187.50 | 0 | 0.00 | 187.00 | 2 | 30,360 | 0.01% |
|
| 2022/07/26 | 1 | 189.00 | 0 | 0.00 | 186.50 | 1 | 30,392 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 187.00 | 185.50 | -1 | 30,679 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 2.3 | 189.39 | 188.00 | -2.3 | 30,740 | -0.01% |
|
| 2022/07/20 | 1 | 181.00 | 2 | 178.00 | 180.50 | -1 | 30,838 | 0.00% |
|
| 2022/07/19 | 3 | 176.00 | 0 | 0.00 | 174.50 | 3 | 30,855 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 177.33 | 176.00 | -3 | 30,902 | -0.01% |
|
| 2022/07/15 | 7 | 175.79 | 16 | 175.03 | 176.50 | -9 | 30,939 | -0.03% |
|
| 2022/07/14 | 1.3 | 169.23 | 1 | 172.00 | 175.50 | 0.3 | 30,749 | 0.00% |
|
| 2022/07/13 | 6 | 173.08 | 2 | 168.75 | 166.00 | 4 | 30,353 | 0.01% |
|
| 2022/07/12 | 12 | 164.42 | 12 | 164.25 | 168.50 | 0 | 29,951 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 29,701 | 0.00% |
|
| 2022/07/08 | 12 | 169.33 | 6 | 170.17 | 170.50 | 6 | 29,604 | 0.02% |
|
| 2022/07/07 | 57 | 163.39 | 125 | 163.46 | 168.00 | -68 | 29,163 | -0.23% |
大賣/
|
| 2022/07/06 | 92 | 161.38 | 24 | 161.79 | 160.50 | 68 | 28,192 | 0.24% |
|
| 2022/07/05 | 16 | 159.31 | 15 | 164.47 | 162.00 | 1 | 27,920 | 0.00% |
|
| 2022/07/04 | 4 | 170.13 | 79 | 164.15 | 170.00 | -75 | 27,225 | -0.28% |
|
| 2022/07/01 | 100 | 173.59 | 27 | 175.67 | 170.00 | 73 | 26,936 | 0.27% |
|
| 2022/06/30 | 17.5 | 200.59 | 26 | 198.52 | 188.50 | -8.5 | 26,824 | -0.03% |
|
| 2022/06/29 | 87 | 206.32 | 72 | 207.47 | 209.00 | 15 | 26,768 | 0.06% |
|
| 2022/06/28 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 27,221 | 0.00% |
|
| 2022/06/27 | 1 | 200.50 | 3 | 202.17 | 204.00 | -2 | 27,511 | -0.01% |
|
| 2022/06/24 | 1 | 199.50 | 2 | 195.75 | 196.00 | -1 | 27,640 | 0.00% |
|
| 2022/06/23 | 8 | 196.38 | 10 | 196.80 | 197.00 | -2 | 27,833 | -0.01% |
|
| 2022/06/22 | 2 | 193.50 | 70 | 189.00 | 188.50 | -68 | 28,270 | -0.24% |
|
| 2022/06/21 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 28,926 | 0.00% |
|
| 2022/06/20 | 3 | 196.33 | 3 | 197.67 | 192.50 | 0 | 29,007 | 0.00% |
|
| 2022/06/17 | 4 | 197.13 | 6 | 199.00 | 204.50 | -2 | 29,177 | -0.01% |
|
| 2022/06/15 | 1 | 208.00 | 2 | 208.50 | 203.50 | -1 | 29,010 | 0.00% |
|
| 2022/06/14 | 5 | 207.60 | 5 | 208.70 | 211.00 | 0 | 29,119 | 0.00% |
|
| 2022/06/13 | 11 | 211.27 | 6 | 213.00 | 208.50 | 5 | 28,965 | 0.02% |
|
| 2022/06/10 | 1 | 211.00 | 7 | 213.93 | 219.00 | -6 | 28,896 | -0.02% |
|
| 2022/06/09 | 11 | 208.82 | 11 | 211.23 | 212.00 | 0 | 28,690 | 0.00% |
|
| 2022/06/08 | 6 | 202.33 | 4 | 205.75 | 206.50 | 2 | 28,613 | 0.01% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 199.50 | 200.50 | -1 | 28,659 | 0.00% |
|
| 2022/06/06 | 6 | 200.75 | 6 | 201.08 | 202.50 | 0 | 28,801 | 0.00% |
|
| 2022/06/02 | 9 | 209.72 | 9 | 210.11 | 209.00 | 0 | 28,755 | 0.00% |
|
| 2022/06/01 | 12 | 209.04 | 12 | 210.04 | 209.50 | 0 | 28,898 | 0.00% |
|
| 2022/05/31 | 8 | 206.93 | 5 | 203.60 | 203.00 | 3 | 28,582 | 0.01% |
|
| 2022/05/30 | 14 | 212.89 | 11 | 214.77 | 207.00 | 3 | 28,155 | 0.01% |
|
| 2022/05/27 | 31 | 212.32 | 34 | 206.72 | 212.50 | -3 | 27,660 | -0.01% |
|
| 2022/05/26 | 18 | 198.22 | 18 | 198.83 | 198.00 | 0 | 27,239 | 0.00% |
|
| 2022/05/25 | 8 | 194.88 | 6 | 191.25 | 195.00 | 2 | 28,257 | 0.01% |
|
| 2022/05/24 | 1 | 196.00 | 0 | 0.00 | 191.00 | 1 | 28,262 | 0.00% |
|
| 2022/05/23 | 2 | 195.75 | 2 | 193.50 | 194.50 | 0 | 28,328 | 0.00% |
|
| 2022/05/20 | 7 | 200.14 | 5 | 200.40 | 200.50 | 2 | 28,185 | 0.01% |
|
| 2022/05/19 | 8 | 192.81 | 9 | 196.11 | 200.50 | -1 | 27,834 | 0.00% |
|
| 2022/05/18 | 9 | 187.44 | 18 | 191.39 | 193.50 | -9 | 27,147 | -0.03% |
|
| 2022/05/17 | 22 | 182.70 | 15 | 183.40 | 186.50 | 7 | 26,881 | 0.03% |
|
| 2022/05/16 | 5 | 173.00 | 7 | 173.86 | 178.50 | -2 | 26,522 | -0.01% |
|
| 2022/05/13 | 8 | 162.81 | 9 | 164.89 | 169.00 | -1 | 26,300 | 0.00% |
|
| 2022/05/12 | 2 | 167.50 | 2 | 167.75 | 165.50 | 0 | 26,146 | 0.00% |
|
| 2022/05/11 | 9 | 176.50 | 10 | 177.50 | 173.00 | -1 | 26,127 | 0.00% |
|
| 2022/05/09 | 2 | 171.75 | 4 | 171.13 | 170.00 | -2 | 26,308 | -0.01% |
|
| 2022/05/06 | 83 | 165.49 | 13 | 165.15 | 172.50 | 70 | 26,350 | 0.27% |
|
| 2022/05/05 | 1 | 170.50 | 0 | 0.00 | 173.50 | 1 | 26,415 | 0.00% |
|
| 2022/05/04 | 2 | 166.50 | 50 | 166.50 | 167.00 | -48 | 26,359 | -0.18% |
|
| 2022/05/03 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 26,392 | 0.00% |
|
| 2022/04/29 | 31 | 176.74 | 35 | 174.40 | 174.00 | -4 | 26,523 | -0.02% |
|
| 2022/04/28 | 1 | 173.50 | 3 | 170.33 | 169.50 | -2 | 26,444 | -0.01% |
|
| 2022/04/27 | 4 | 170.13 | 3 | 173.83 | 175.00 | 1 | 26,567 | 0.00% |
|
| 2022/04/26 | 29 | 173.57 | 28 | 173.46 | 175.00 | 1 | 26,696 | 0.00% |
|
| 2022/04/25 | 13 | 172.54 | 12 | 173.33 | 169.50 | 1 | 26,938 | 0.00% |
|
| 2022/04/22 | 8 | 181.81 | 3 | 181.33 | 180.50 | 5 | 26,942 | 0.02% |
|
| 2022/04/21 | 15 | 184.53 | 17 | 184.85 | 185.00 | -2 | 27,071 | -0.01% |
|
| 2022/04/20 | 4 | 181.88 | 5 | 181.70 | 179.00 | -1 | 27,297 | 0.00% |
|
| 2022/04/19 | 2 | 177.50 | 4 | 178.13 | 177.00 | -2 | 27,306 | -0.01% |
|
| 2022/04/18 | 4 | 171.75 | 2 | 173.50 | 169.50 | 2 | 27,393 | 0.01% |
|
| 2022/04/15 | 14 | 174.18 | 10 | 175.00 | 170.50 | 4 | 27,735 | 0.01% |
|
| 2022/04/14 | 5 | 177.10 | 6 | 178.25 | 179.50 | -1 | 28,304 | 0.00% |
|
| 2022/04/13 | 3 | 171.83 | 4 | 172.75 | 173.00 | -1 | 28,427 | 0.00% |
|
| 2022/04/12 | 2 | 169.00 | 0 | 0.00 | 169.50 | 2 | 28,619 | 0.01% |
|
| 2022/04/08 | 11 | 173.09 | 10 | 173.50 | 174.50 | 1 | 28,998 | 0.00% |
|
| 2022/04/07 | 43 | 174.06 | 40 | 172.25 | 168.00 | 3 | 28,841 | 0.01% |
|
| 2022/04/06 | 10 | 175.00 | 10 | 175.50 | 176.50 | 0 | 28,591 | 0.00% |
|
| 2022/04/01 | 19 | 179.68 | 9 | 180.78 | 180.50 | 10 | 28,306 | 0.04% |
|
| 2022/03/31 | 4 | 189.50 | 4 | 184.25 | 185.00 | 0 | 28,140 | 0.00% |
|
| 2022/03/30 | 8 | 180.56 | 9 | 181.28 | 179.50 | -1 | 28,215 | 0.00% |
|
| 2022/03/29 | 63 | 178.06 | 63 | 178.42 | 179.50 | 0 | 27,933 | 0.00% |
|
| 2022/03/28 | 2 | 178.25 | 6 | 174.92 | 181.50 | -4 | 27,650 | -0.01% |
|
| 2022/03/25 | 29 | 177.40 | 22 | 176.32 | 177.00 | 7 | 27,280 | 0.03% |
|
| 2022/03/24 | 6 | 162.25 | 22 | 164.93 | 172.50 | -16 | 26,557 | -0.06% |
|
| 2022/03/23 | 19 | 154.05 | 20 | 155.13 | 157.00 | -1 | 25,865 | 0.00% |
|
| 2022/03/22 | 51 | 148.05 | 5 | 149.90 | 153.00 | 46 | 26,108 | 0.18% |
|
| 2022/03/21 | 7 | 144.50 | 6 | 144.92 | 144.50 | 1 | 25,879 | 0.00% |
|
| 2022/03/18 | 7 | 142.86 | 8 | 144.38 | 145.50 | -1 | 26,077 | 0.00% |
|
| 2022/03/17 | 18 | 139.19 | 21.1 | 139.18 | 140.00 | -3.1 | 25,941 | -0.01% |
|
| 2022/03/16 | 2 | 130.00 | 2 | 131.00 | 130.00 | 0 | 25,870 | 0.00% |
|
| 2022/03/15 | 15.1 | 128.73 | 19.5 | 128.83 | 126.50 | -4.5 | 26,235 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 133.50 | 136.00 | -1 | 26,500 | 0.00% |
|
| 2022/03/11 | 5 | 131.50 | 5 | 131.20 | 132.00 | 0 | 26,591 | 0.00% |
|
| 2022/03/10 | 2 | 131.50 | 0 | 0.00 | 131.00 | 2 | 26,570 | 0.01% |
|
| 2022/03/09 | 13 | 129.38 | 13 | 131.23 | 134.50 | 0 | 26,616 | 0.00% |
|
| 2022/03/08 | 2 | 133.75 | 2 | 135.50 | 130.00 | 0 | 26,447 | 0.00% |
|
| 2022/03/07 | 1 | 144.00 | 6 | 136.92 | 138.00 | -5 | 26,398 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 26,573 | 0.00% |
|
| 2022/03/03 | 2 | 148.00 | 0 | 0.00 | 146.50 | 2 | 26,961 | 0.01% |
|
| 2022/03/02 | 10.1 | 146.60 | 0 | 0.00 | 146.50 | 10.1 | 27,141 | 0.04% |
|
| 2022/03/01 | 12 | 149.33 | 10 | 151.50 | 150.00 | 2 | 27,201 | 0.01% |
|
| 2022/02/25 | 1 | 150.50 | 2 | 151.25 | 147.50 | -1 | 27,962 | 0.00% |
|
| 2022/02/23 | 10 | 152.10 | 9 | 151.83 | 152.50 | 1 | 27,583 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 149.50 | 146.00 | -2 | 28,880 | -0.01% |
|
| 2022/02/21 | 1 | 148.50 | 1 | 145.50 | 149.00 | 0 | 28,897 | 0.00% |
|
| 2022/02/18 | 11 | 143.50 | 12 | 144.88 | 146.00 | -1 | 28,964 | 0.00% |
|
| 2022/02/17 | 17 | 144.65 | 59 | 145.35 | 146.00 | -42 | 28,875 | -0.15% |
|
| 2022/02/16 | 45 | 140.98 | 2 | 141.50 | 140.50 | 43 | 28,656 | 0.15% |
|
| 2022/02/15 | 104 | 143.35 | 103 | 137.61 | 138.00 | 1 | 28,612 | 0.00% |
大買/大賣/
|
| 2022/02/14 | 3 | 141.50 | 1 | 142.50 | 141.50 | 2 | 28,361 | 0.01% |
|
| 2022/02/11 | 12.2 | 148.09 | 10 | 148.50 | 148.50 | 2.2 | 28,145 | 0.01% |
|
| 2022/02/10 | 4.2 | 155.57 | 2 | 161.00 | 152.00 | 2.2 | 28,105 | 0.01% |
|
| 2022/02/09 | 2 | 157.25 | 3 | 157.50 | 156.50 | -1 | 27,722 | 0.00% |
|
| 2022/02/08 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 27,684 | 0.00% |
|
| 2022/02/07 | 3 | 154.83 | 1 | 154.50 | 157.50 | 2 | 27,610 | 0.01% |
|
| 2022/01/26 | 7 | 147.79 | 7 | 147.43 | 146.50 | 0 | 27,338 | 0.00% |
|
| 2022/01/25 | 2 | 152.00 | 4 | 151.00 | 147.50 | -2 | 27,662 | -0.01% |
|
| 2022/01/24 | 3 | 149.33 | 3 | 149.50 | 154.50 | 0 | 27,855 | 0.00% |
|
| 2022/01/21 | 21 | 152.29 | 16 | 153.91 | 153.00 | 5 | 27,721 | 0.02% |
|
| 2022/01/20 | 16 | 157.19 | 13 | 157.92 | 155.50 | 3 | 27,787 | 0.01% |
|
| 2022/01/19 | 2 | 156.00 | 1 | 156.00 | 160.00 | 1 | 27,546 | 0.00% |
|
| 2022/01/18 | 225 | 155.98 | 230 | 155.09 | 157.50 | -5 | 27,586 | -0.02% |
大買/大賣/
|
| 2022/01/17 | 1 | 152.00 | 103 | 150.44 | 153.00 | -102 | 27,342 | -0.37% |
大賣/鉅額交易
|
| 2022/01/14 | 15 | 142.30 | 22 | 141.52 | 149.50 | -7 | 27,570 | -0.03% |
|
| 2022/01/13 | 201 | 139.77 | 205 | 139.78 | 145.50 | -4 | 27,268 | -0.01% |
大買/大賣/
|
| 2022/01/12 | 120 | 144.61 | 17 | 147.79 | 146.00 | 103 | 26,742 | 0.39% |
大買/鉅額交易
|
| 2022/01/11 | 16.1 | 149.50 | 119 | 148.30 | 148.00 | -102.9 | 26,472 | -0.39% |
大賣/鉅額交易
|
| 2022/01/10 | 7 | 148.29 | 6 | 147.17 | 147.00 | 1 | 26,245 | 0.00% |
|
| 2022/01/07 | 218 | 156.40 | 215 | 157.34 | 150.00 | 3 | 25,915 | 0.01% |
大買/大賣/
|
| 2022/01/06 | 5 | 156.10 | 6 | 156.25 | 158.50 | -1 | 25,141 | 0.00% |
|
| 2022/01/05 | 4 | 156.63 | 3 | 156.33 | 152.00 | 1 | 24,830 | 0.00% |
|
| 2022/01/04 | 109 | 155.83 | 106 | 156.01 | 156.50 | 3 | 24,805 | 0.01% |
大買/大賣/
|
| 2022/01/03 | 9 | 155.94 | 9 | 157.17 | 155.00 | 0 | 24,513 | 0.00% |
|
| 2021/12/30 | 2 | 146.50 | 3 | 148.17 | 151.00 | -1 | 23,918 | 0.00% |
|
| 2021/12/29 | 103 | 146.07 | 106 | 146.47 | 146.00 | -3 | 23,910 | -0.01% |
大買/大賣/
|
| 2021/12/28 | 5 | 148.20 | 20 | 149.23 | 148.50 | -15 | 24,017 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 9 | 147.78 | 146.50 | -9 | 23,982 | -0.04% |
|
| 2021/12/24 | 24 | 149.10 | 44 | 147.70 | 148.00 | -20 | 23,720 | -0.08% |
|
| 2021/12/23 | 12 | 142.29 | 2 | 142.50 | 142.50 | 10 | 22,952 | 0.04% |
|
| 2021/12/22 | 1 | 136.00 | 2 | 135.50 | 138.00 | -1 | 23,031 | 0.00% |
|
| 2021/12/21 | 12 | 134.54 | 21 | 135.86 | 136.50 | -9 | 23,073 | -0.04% |
|
| 2021/12/20 | 14 | 137.86 | 3 | 136.00 | 134.00 | 11 | 23,026 | 0.05% |
|
| 2021/12/17 | 5 | 142.20 | 2 | 140.50 | 143.00 | 3 | 23,008 | 0.01% |
|
| 2021/12/16 | 7 | 139.64 | 4 | 143.50 | 143.00 | 3 | 22,816 | 0.01% |
|
| 2021/12/15 | 2 | 134.75 | 5 | 135.60 | 135.00 | -3 | 22,129 | -0.01% |
|
| 2021/12/14 | 23 | 132.48 | 16 | 133.00 | 135.00 | 7 | 21,914 | 0.03% |
|
| 2021/12/13 | 4 | 137.38 | 5 | 136.50 | 135.00 | -1 | 21,607 | 0.00% |
|
| 2021/12/10 | 3 | 132.67 | 3 | 132.50 | 136.00 | 0 | 21,243 | 0.00% |
|
| 2021/12/09 | 2 | 135.50 | 0 | 0.00 | 131.50 | 2 | 20,944 | 0.01% |
|
| 2021/12/08 | 2 | 129.25 | 0 | 0.00 | 133.00 | 2 | 20,495 | 0.01% |
|
| 2021/12/07 | 101 | 126.00 | 20 | 128.23 | 129.00 | 81 | 20,086 | 0.40% |
大買/
|
| 2021/12/06 | 3 | 120.83 | 101 | 121.00 | 123.00 | -98 | 19,850 | -0.49% |
大賣/
|
| 2021/12/03 | 203 | 124.00 | 109 | 123.17 | 127.00 | 94 | 19,809 | 0.47% |
大買/大賣/
|
| 2021/12/02 | 4 | 123.00 | 103 | 122.02 | 118.00 | -99 | 19,497 | -0.51% |
大賣/
|
| 2021/12/01 | 105 | 120.02 | 3 | 120.83 | 122.00 | 102 | 19,303 | 0.53% |
大買/鉅額交易
|
| 2021/11/30 | 6 | 126.17 | 5 | 127.70 | 125.50 | 1 | 19,069 | 0.01% |
|
| 2021/11/29 | 10 | 121.35 | 11 | 120.82 | 123.00 | -1 | 18,690 | -0.01% |
|
| 2021/11/26 | 7 | 118.79 | 3 | 117.00 | 116.50 | 4 | 18,253 | 0.02% |
|
| 2021/11/25 | 2 | 121.00 | 0 | 0.00 | 124.00 | 2 | 18,128 | 0.01% |
|
| 2021/11/24 | 14 | 124.36 | 11 | 122.41 | 121.50 | 3 | 18,025 | 0.02% |
|
| 2021/11/23 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 17,380 | 0.01% |
|
| 2021/11/22 | 16 | 119.69 | 18 | 119.83 | 121.00 | -2 | 17,102 | -0.01% |
|
| 2021/11/19 | 13 | 114.27 | 16 | 113.66 | 117.00 | -3 | 16,077 | -0.02% |
|
| 2021/11/18 | 4 | 104.25 | 3 | 106.50 | 106.50 | 1 | 14,565 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 96.10 | 97.00 | -2 | 14,477 | -0.01% |
|
| 2021/11/16 | 1 | 93.00 | 1 | 93.50 | 93.00 | 0 | 14,555 | 0.00% |
|
| 2021/11/15 | 1 | 93.00 | 3.2 | 94.05 | 92.90 | -2.2 | 14,594 | -0.01% |
|
| 2021/11/12 | 2 | 94.30 | 9 | 94.32 | 94.00 | -7 | 14,618 | -0.05% |
|
| 2021/11/10 | 4 | 90.10 | 4 | 90.95 | 90.40 | 0 | 14,615 | 0.00% |
|
| 2021/11/09 | 6 | 91.65 | 13 | 93.04 | 90.40 | -7 | 14,599 | -0.05% |
|
| 2021/11/08 | 7 | 89.97 | 2 | 89.40 | 88.30 | 5 | 14,387 | 0.03% |
|
| 2021/11/05 | 5 | 89.90 | 6 | 90.90 | 93.40 | -1 | 14,490 | -0.01% |
|
| 2021/11/04 | 8 | 93.59 | 11 | 91.66 | 90.60 | -3 | 14,242 | -0.02% |
|
| 2021/11/03 | 3 | 93.93 | 3 | 94.77 | 93.70 | 0 | 14,336 | 0.00% |
|
| 2021/11/02 | 11 | 96.96 | 4 | 96.90 | 93.10 | 7 | 14,258 | 0.05% |
|
| 2021/11/01 | 4 | 94.95 | 13 | 96.19 | 95.60 | -9 | 13,772 | -0.07% |
|
| 2021/10/29 | 10 | 91.95 | 5 | 92.30 | 91.90 | 5 | 13,483 | 0.04% |
|
| 2021/10/28 | 2 | 91.50 | 14 | 90.80 | 90.90 | -12 | 13,464 | -0.09% |
|
| 2021/10/26 | 17 | 88.78 | 11 | 90.06 | 88.30 | 6 | 13,181 | 0.05% |
|
| 2021/10/25 | 1 | 86.60 | 5 | 86.00 | 87.10 | -4 | 12,835 | -0.03% |
|
| 2021/10/22 | 3 | 83.50 | 3 | 84.43 | 86.60 | 0 | 12,899 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 82.70 | 81.10 | -1 | 12,593 | -0.01% |
|
| 2021/10/20 | 5 | 82.80 | 5 | 82.40 | 81.10 | 0 | 12,804 | 0.00% |
|
| 2021/10/19 | 16 | 81.18 | 26 | 81.07 | 82.00 | -10 | 12,849 | -0.08% |
|
| 2021/10/18 | 3 | 80.10 | 10 | 79.13 | 80.50 | -7 | 12,887 | -0.05% |
|
| 2021/10/15 | 20 | 78.45 | 23 | 78.77 | 79.00 | -3 | 13,101 | -0.02% |
|
| 2021/10/13 | 16 | 78.79 | 1 | 77.50 | 77.30 | 15 | 13,687 | 0.11% |
|
| 2021/10/12 | 10 | 78.44 | 12 | 78.98 | 78.90 | -2 | 13,570 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 73.30 | 74.00 | -5 | 13,284 | -0.04% |
|
| 2021/10/07 | 6 | 71.83 | 3 | 72.57 | 72.60 | 3 | 13,358 | 0.02% |
|
| 2021/10/06 | 14 | 71.47 | 15 | 72.25 | 70.70 | -1 | 13,536 | -0.01% |
|
| 2021/10/05 | 13 | 69.48 | 15 | 69.90 | 70.60 | -2 | 13,501 | -0.01% |
|
| 2021/10/04 | 7 | 71.67 | 5 | 69.90 | 69.00 | 2 | 13,401 | 0.01% |
|
| 2021/10/01 | 1 | 73.00 | 6 | 73.15 | 72.50 | -5 | 13,377 | -0.04% |
|
| 2021/09/30 | 5 | 73.90 | 5 | 74.02 | 73.80 | 0 | 13,553 | 0.00% |
|
| 2021/09/29 | 15 | 74.86 | 0 | 0.00 | 73.10 | 15 | 13,839 | 0.11% |
|
| 2021/09/28 | 3 | 81.17 | 1 | 79.80 | 78.70 | 2 | 13,692 | 0.01% |
|
| 2021/09/27 | 1 | 82.00 | 14 | 82.60 | 82.40 | -13 | 13,539 | -0.10% |
|
| 2021/09/24 | 21 | 82.10 | 49 | 81.27 | 82.50 | -28 | 13,495 | -0.21% |
|
| 2021/09/23 | 10 | 77.10 | 1 | 78.50 | 78.80 | 9 | 13,274 | 0.07% |
|
| 2021/09/16 | 10 | 77.00 | 0 | 0.00 | 76.50 | 10 | 13,475 | 0.07% |
|
| 2021/09/15 | 6 | 76.82 | 0 | 0.00 | 76.20 | 6 | 13,604 | 0.04% |
|
| 2021/09/13 | 17 | 78.84 | 3 | 79.80 | 77.50 | 14 | 14,245 | 0.10% |
|
| 2021/09/10 | 3 | 79.30 | 0 | 0.00 | 78.90 | 3 | 14,266 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 31 | 77.65 | 77.30 | -31 | 14,264 | -0.22% |
|
| 2021/09/08 | 10 | 76.40 | 0 | 0.00 | 76.30 | 10 | 14,439 | 0.07% |
|
| 2021/09/07 | 13 | 75.32 | 8 | 73.59 | 75.20 | 5 | 14,533 | 0.03% |
|
| 2021/09/03 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 14,783 | 0.01% |
|
| 2021/09/02 | 5 | 76.04 | 2 | 78.90 | 75.80 | 3 | 14,745 | 0.02% |
|
| 2021/09/01 | 11 | 78.88 | 3 | 78.23 | 78.50 | 8 | 14,701 | 0.05% |
|
| 2021/08/31 | 1 | 79.30 | 0 | 0.00 | 78.30 | 1 | 14,683 | 0.01% |
|
| 2021/08/30 | 3 | 81.03 | 4 | 80.60 | 80.50 | -1 | 14,568 | -0.01% |
|
| 2021/08/27 | 14 | 83.36 | 11 | 81.87 | 82.40 | 3 | 14,439 | 0.02% |
|
| 2021/08/26 | 5 | 78.50 | 14 | 79.78 | 80.30 | -9 | 14,087 | -0.06% |
|
| 2021/08/25 | 12 | 76.08 | 5 | 76.80 | 77.00 | 7 | 14,095 | 0.05% |
|
| 2021/08/24 | 7 | 77.59 | 0 | 78.00 | 76.00 | 7 | 14,144 | 0.05% |
|
| 2021/08/20 | 21 | 76.20 | 22 | 76.58 | 77.20 | -1 | 13,897 | -0.01% |
|
| 2021/08/19 | 5 | 77.70 | 6 | 76.22 | 73.00 | -1 | 13,602 | -0.01% |
|
| 2021/08/18 | 5 | 75.30 | 4 | 73.45 | 77.10 | 1 | 13,620 | 0.01% |
|
| 2021/08/17 | 1 | 72.30 | 0 | 0.00 | 71.70 | 1 | 13,630 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 74.40 | 76.20 | -1 | 13,559 | -0.01% |
|
| 2021/08/12 | 5 | 77.60 | 5 | 78.06 | 78.80 | 0 | 13,651 | 0.00% |
|
| 2021/08/11 | 15 | 78.45 | 12 | 78.47 | 77.20 | 3 | 13,660 | 0.02% |
|
| 2021/08/10 | 1 | 80.90 | 5 | 82.22 | 82.80 | -4 | 13,480 | -0.03% |
|
| 2021/08/09 | 8 | 81.39 | 15 | 82.89 | 80.90 | -7 | 13,602 | -0.05% |
|
| 2021/08/05 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 13,551 | 0.01% |
|
| 2021/08/04 | 3 | 88.40 | 1 | 87.80 | 88.20 | 2 | 13,790 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 11 | 85.73 | 87.80 | -11 | 13,794 | -0.08% |
|
| 2021/08/02 | 10 | 82.40 | 0 | 0.00 | 83.10 | 10 | 13,646 | 0.07% |
|
| 2021/07/30 | 1 | 81.80 | 2 | 81.00 | 80.60 | -1 | 13,528 | -0.01% |
|
| 2021/07/28 | 7 | 80.06 | 1.3 | 78.85 | 82.20 | 5.7 | 13,456 | 0.04% |
|
| 2021/07/27 | 1 | 88.50 | 1 | 85.50 | 85.10 | 0 | 13,395 | 0.00% |
|
| 2021/07/26 | 1 | 86.90 | 8 | 89.61 | 89.70 | -7 | 13,392 | -0.05% |
|
| 2021/07/23 | 3.2 | 87.19 | 3 | 86.73 | 87.20 | 0.2 | 13,495 | 0.00% |
|
| 2021/07/22 | 5 | 87.52 | 1 | 88.30 | 86.70 | 4 | 13,627 | 0.03% |
|
| 2021/07/21 | 5 | 89.16 | 1 | 92.40 | 84.70 | 4 | 13,517 | 0.03% |
|
| 2021/07/20 | 9 | 91.54 | 4 | 91.60 | 91.70 | 5 | 13,586 | 0.04% |
|
| 2021/07/19 | 0.1 | 88.00 | 3 | 88.63 | 89.60 | -2.9 | 13,331 | -0.02% |
|
| 2021/07/15 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 13,148 | 0.01% |
|
| 2021/07/14 | 2 | 86.20 | 0 | 0.00 | 85.10 | 2 | 13,153 | 0.02% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 86.50 | 85.80 | -2 | 13,029 | -0.02% |
|
| 2021/07/09 | 2 | 83.40 | 10 | 83.30 | 83.20 | -8 | 12,932 | -0.06% |
|
| 2021/07/06 | 1 | 80.70 | 2 | 80.45 | 80.10 | -1 | 12,696 | -0.01% |
|
| 2021/07/05 | 8 | 76.13 | 0 | 0.00 | 77.50 | 8 | 12,519 | 0.06% |
|
| 2021/07/01 | 5 | 75.28 | 1 | 75.10 | 74.20 | 4 | 12,619 | 0.03% |
|
| 2021/06/30 | 14 | 73.69 | 0 | 0.00 | 74.60 | 14 | 12,526 | 0.11% |
|
| 2021/06/23 | 1 | 76.00 | 5.1 | 75.89 | 74.80 | -4.1 | 12,292 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 12,022 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 11 | 69.75 | 70.40 | -11 | 11,687 | -0.09% |
|
| 2021/06/17 | 11 | 70.72 | 14 | 71.11 | 71.20 | -3 | 11,722 | -0.03% |
|
| 2021/06/16 | 7 | 69.06 | 3 | 69.53 | 69.30 | 4 | 11,791 | 0.03% |
|
| 2021/06/15 | 1 | 67.20 | 6.4 | 68.06 | 67.80 | -5.4 | 11,687 | -0.05% |
|
| 2021/06/11 | 1 | 63.30 | 0 | 0.00 | 63.60 | 1 | 11,555 | 0.01% |
|
| 2021/06/10 | 3.2 | 64.26 | 0 | 0.00 | 64.00 | 3.2 | 11,777 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 64.40 | 65.00 | -2 | 11,889 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 65.60 | 64.80 | -1 | 11,937 | -0.01% |
|
| 2021/06/07 | 14 | 63.78 | 11 | 64.55 | 64.10 | 3 | 11,934 | 0.03% |
|
| 2021/06/04 | 3 | 65.07 | 0 | 0.00 | 64.30 | 3 | 11,845 | 0.03% |
|
| 2021/06/03 | 0.2 | 65.60 | 5 | 65.14 | 65.80 | -4.8 | 11,859 | -0.04% |
|
| 2021/06/02 | 4 | 65.70 | 5 | 65.62 | 64.30 | -1 | 11,861 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 63.00 | 64.00 | -5 | 11,763 | -0.04% |
|
| 2021/05/27 | 2 | 60.85 | 0 | 0.00 | 60.80 | 2 | 11,814 | 0.02% |
|
| 2021/05/26 | 4 | 61.03 | 0 | 0.00 | 62.00 | 4 | 11,829 | 0.03% |
|
| 2021/05/25 | 2 | 58.40 | 15 | 60.33 | 62.10 | -13 | 11,766 | -0.11% |
|
| 2021/05/20 | 9 | 58.79 | 1 | 58.50 | 57.50 | 8 | 11,905 | 0.07% |
|
| 2021/05/19 | 5 | 56.04 | 2 | 56.70 | 56.80 | 3 | 11,823 | 0.03% |
|
| 2021/05/18 | 2 | 54.50 | 2 | 55.90 | 55.80 | 0 | 12,099 | 0.00% |
|
| 2021/05/17 | 6 | 54.33 | 6 | 54.60 | 52.20 | 0 | 12,110 | 0.00% |
|
| 2021/05/14 | 12 | 57.24 | 17 | 57.20 | 56.80 | -5 | 11,978 | -0.04% |
|
| 2021/05/13 | 13 | 55.88 | 2 | 56.20 | 55.20 | 11 | 11,918 | 0.09% |
|
| 2021/05/12 | 1 | 55.20 | 1 | 55.40 | 54.50 | 0 | 11,847 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 59.10 | 55.30 | -1 | 11,750 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 61.60 | 59.90 | -5 | 12,020 | -0.04% |
|
| 2021/05/07 | 5 | 61.50 | 10 | 61.50 | 61.40 | -5 | 12,225 | -0.04% |
|
| 2021/05/06 | 12 | 60.57 | 0 | 0.00 | 59.00 | 12 | 12,352 | 0.10% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 12,696 | -0.01% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 64.80 | 63.00 | -2 | 12,729 | -0.02% |
|
| 2021/04/29 | 12 | 69.45 | 16 | 69.39 | 66.40 | -4 | 12,823 | -0.03% |
|
| 2021/04/28 | 13 | 65.74 | 18 | 66.26 | 65.70 | -5 | 12,537 | -0.04% |
|
| 2021/04/27 | 2 | 63.25 | 2 | 62.70 | 62.30 | 0 | 12,354 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 15 | 62.60 | 62.80 | -15 | 12,303 | -0.12% |
|
| 2021/04/23 | 10 | 59.40 | 7 | 60.87 | 61.40 | 3 | 11,914 | 0.03% |
|
| 2021/04/22 | 1 | 58.10 | 3 | 56.80 | 55.90 | -2 | 11,783 | -0.02% |
|
| 2021/04/21 | 3 | 58.30 | 2 | 58.10 | 57.30 | 1 | 11,799 | 0.01% |
|
| 2021/04/20 | 1 | 57.40 | 1 | 57.20 | 57.40 | 0 | 11,736 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 20 | 55.92 | 56.00 | -20 | 11,723 | -0.17% |
|
| 2021/04/14 | 20 | 54.39 | 0 | 0.00 | 52.90 | 20 | 11,656 | 0.17% |
|
| 2021/04/13 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 11,682 | 0.01% |
|
| 2021/04/12 | 3 | 55.27 | 0 | 0.00 | 54.60 | 3 | 12,037 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 55.20 | 55.30 | -4 | 12,358 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 56.70 | 57.00 | -5 | 12,227 | -0.04% |
|
| 2021/04/07 | 45 | 55.98 | 23.5 | 56.41 | 56.70 | 21.5 | 12,186 | 0.18% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 55.10 | 55.00 | -2 | 12,093 | -0.02% |
|
| 2021/03/30 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 12,004 | 0.02% |
|
| 2021/03/29 | 1.2 | 54.92 | 32 | 54.63 | 54.20 | -30.8 | 12,152 | -0.25% |
|
| 2021/03/24 | 13 | 53.89 | 0 | 0.00 | 54.30 | 13 | 12,934 | 0.10% |
|
| 2021/03/22 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 13,350 | 0.01% |
|
| 2021/03/19 | 2.2 | 53.95 | 3 | 54.80 | 54.80 | -0.8 | 13,461 | -0.01% |
|
| 2021/03/18 | 27 | 54.11 | 6 | 53.90 | 53.90 | 21 | 13,316 | 0.16% |
|
| 2021/03/17 | 1.1 | 53.05 | 0 | 0.00 | 52.60 | 1.1 | 13,694 | 0.01% |
|
| 2021/03/16 | 1 | 52.10 | 1 | 52.60 | 53.50 | 0 | 13,719 | 0.00% |
|
| 2021/03/15 | 53 | 52.02 | 69 | 51.42 | 52.10 | -16 | 13,566 | -0.12% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 13,435 | -0.01% |
|
| 2021/03/11 | 1 | 51.10 | 2 | 50.70 | 51.10 | -1 | 13,364 | -0.01% |
|
| 2021/03/09 | 3 | 49.85 | 3 | 50.25 | 49.40 | 0 | 13,567 | 0.00% |
|
| 2021/03/08 | 1 | 49.05 | 0 | 0.00 | 49.20 | 1 | 13,596 | 0.01% |
|
| 2021/03/05 | 3 | 49.78 | 3 | 50.07 | 49.00 | 0 | 13,605 | 0.00% |
|
| 2021/03/04 | 1 | 51.00 | 1 | 51.50 | 50.20 | 0 | 13,548 | 0.00% |
|
| 2021/03/03 | 17 | 51.00 | 0 | 0.00 | 50.90 | 17 | 13,466 | 0.13% |
|
| 2021/03/02 | 1 | 51.20 | 1 | 51.70 | 50.80 | 0 | 13,458 | 0.00% |
|
| 2021/02/26 | 1 | 50.50 | 3 | 49.90 | 50.50 | -2 | 13,419 | -0.01% |
|
| 2021/02/25 | 3 | 50.77 | 2 | 50.75 | 51.10 | 1 | 13,502 | 0.01% |
|
| 2021/02/24 | 2 | 50.50 | 0 | 0.00 | 49.70 | 2 | 13,605 | 0.01% |
|
| 2021/02/23 | 1 | 51.90 | 2 | 52.60 | 51.40 | -1 | 13,783 | -0.01% |
|
| 2021/02/22 | 7 | 53.77 | 22 | 53.45 | 53.00 | -15 | 13,846 | -0.11% |
|
| 2021/02/19 | 10 | 51.98 | 6 | 52.25 | 52.60 | 4 | 13,716 | 0.03% |
|
| 2021/02/18 | 5 | 52.04 | 1 | 49.90 | 52.60 | 4 | 13,480 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 49.15 | 49.35 | -2 | 13,096 | -0.02% |
|
| 2021/02/05 | 2 | 47.90 | 0 | 0.00 | 48.05 | 2 | 12,921 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 12,838 | -0.01% |
|
| 2021/02/03 | 2 | 49.60 | 0 | 0.00 | 49.90 | 2 | 12,713 | 0.02% |
|
| 2021/02/02 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 12,568 | 0.01% |
|
| 2021/02/01 | 4 | 50.00 | 5 | 50.26 | 50.50 | -1 | 12,400 | -0.01% |
|
| 2021/01/29 | 14 | 49.00 | 15 | 49.37 | 49.10 | -1 | 11,970 | -0.01% |
|
| 2021/01/27 | 1 | 50.30 | 23 | 50.44 | 49.55 | -22 | 11,599 | -0.19% |
|
| 2021/01/25 | 1 | 48.75 | 16 | 48.64 | 48.60 | -15 | 11,053 | -0.14% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 47.70 | 48.10 | -1 | 10,747 | -0.01% |
|
| 2021/01/21 | 6 | 45.23 | 8 | 44.89 | 45.35 | -2 | 10,434 | -0.02% |
|
| 2021/01/19 | 1 | 44.55 | 1 | 44.80 | 44.55 | 0 | 10,227 | 0.00% |
|
| 2021/01/18 | 1 | 43.95 | 2 | 43.93 | 44.80 | -1 | 10,163 | -0.01% |
|
| 2021/01/15 | 11 | 45.34 | 1 | 44.70 | 44.30 | 10 | 10,066 | 0.10% |
|
| 2021/01/14 | 1 | 45.20 | 0 | 0.00 | 45.25 | 1 | 9,898 | 0.01% |
|
| 2021/01/13 | 6 | 46.20 | 6 | 46.00 | 46.05 | 0 | 9,753 | 0.00% |
|
| 2021/01/12 | 1 | 46.40 | 1.2 | 46.80 | 46.30 | -0.2 | 9,641 | 0.00% |
|
| 2021/01/11 | 7 | 47.63 | 2 | 47.30 | 47.80 | 5 | 9,521 | 0.05% |
|
| 2021/01/08 | 4 | 48.06 | 0 | 0.00 | 47.45 | 4 | 9,504 | 0.04% |
|
| 2021/01/06 | 2 | 48.20 | 8 | 48.36 | 47.05 | -6 | 9,411 | -0.06% |
|
| 2021/01/05 | 10 | 49.24 | 9.7 | 48.59 | 49.00 | 0.3 | 9,338 | 0.00% |
|
| 2021/01/04 | 9 | 48.48 | 27 | 48.47 | 48.50 | -18 | 8,979 | -0.20% |
|
| 2020/12/28 | 20 | 45.71 | 0 | 0.00 | 46.65 | 20 | 8,355 | 0.24% |
|
| 2020/12/23 | 1 | 46.30 | 0 | 0.00 | 45.85 | 1 | 8,175 | 0.01% |
|
| 2020/12/22 | 1 | 46.40 | 0 | 0.00 | 45.50 | 1 | 8,084 | 0.01% |
|
| 2020/12/21 | 10 | 46.50 | 10 | 47.30 | 48.20 | 0 | 7,859 | 0.00% |
|
| 2020/12/18 | 14 | 48.05 | 14 | 48.62 | 46.10 | 0 | 7,645 | 0.00% |
|
| 2020/12/16 | 8 | 45.34 | 10 | 46.99 | 46.90 | -2 | 6,983 | -0.03% |
|
| 2020/12/15 | 1 | 44.80 | 1 | 43.75 | 43.80 | 0 | 6,570 | 0.00% |
|
| 2020/12/14 | 1 | 44.90 | 1 | 45.50 | 46.00 | 0 | 6,367 | 0.00% |
|
| 2020/12/11 | 10 | 44.08 | 16 | 44.77 | 45.40 | -6 | 6,225 | -0.10% |
|
| 2020/12/10 | 11 | 42.83 | 92 | 43.32 | 43.45 | -81 | 5,707 | -1.42% |
|
| 2020/12/08 | 50 | 42.90 | 0 | 0.00 | 42.85 | 50 | 5,507 | 0.91% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 43.25 | 42.90 | -5 | 5,773 | -0.09% |
|
| 2020/12/04 | 0 | 0.00 | 11 | 43.34 | 43.05 | -11 | 5,885 | -0.19% |
|
| 2020/12/03 | 5 | 43.30 | 0 | 0.00 | 42.75 | 5 | 5,731 | 0.09% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 42.70 | 42.55 | -2 | 5,636 | -0.04% |
|
| 2020/12/01 | 5 | 42.25 | 7 | 42.19 | 42.50 | -2 | 5,581 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 50 | 41.75 | 41.75 | -50 | 5,694 | -0.88% |
|
| 2020/11/26 | 0 | 0.00 | 30 | 41.99 | 41.95 | -30 | 5,804 | -0.52% |
|
| 2020/11/25 | 10 | 41.50 | 20 | 41.60 | 41.90 | -10 | 5,880 | -0.17% |
|
| 2020/11/23 | 20 | 42.80 | 2 | 42.60 | 42.80 | 18 | 6,054 | 0.30% |
|
| 2020/11/20 | 101 | 41.77 | 38 | 41.78 | 41.90 | 63 | 5,885 | 1.07% |
大買/
|
| 2020/11/19 | 12 | 40.72 | 13 | 39.97 | 40.70 | -1 | 5,592 | -0.02% |
|
| 2020/11/18 | 18 | 39.93 | 15 | 39.88 | 39.95 | 3 | 5,521 | 0.05% |
|
| 2020/11/17 | 50 | 39.10 | 0 | 0.00 | 38.90 | 50 | 5,601 | 0.89% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 39.90 | 39.85 | -10 | 6,551 | -0.15% |
|
| 2020/11/09 | 0 | 0.00 | 20 | 39.90 | 39.80 | -20 | 7,407 | -0.27% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 39.80 | 39.30 | -1 | 7,464 | -0.01% |
|
| 2020/11/05 | 23 | 40.25 | 0 | 0.00 | 39.30 | 23 | 7,547 | 0.30% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 38.70 | 39.05 | -1 | 7,884 | -0.01% |
|
| 2020/10/28 | 1 | 39.30 | 3 | 39.40 | 39.20 | -2 | 7,902 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 39.15 | 39.15 | -3 | 7,906 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 39.10 | 39.10 | -3 | 8,123 | -0.04% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 8,510 | -0.01% |
|
| 2020/10/14 | 38 | 38.87 | 33 | 39.44 | 39.65 | 5 | 8,656 | 0.06% |
|
| 2020/10/08 | 0 | 0.00 | 36 | 38.41 | 38.35 | -36 | 8,979 | -0.40% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 38.80 | 38.70 | -10 | 9,186 | -0.11% |
|
| 2020/10/05 | 1 | 38.15 | 2 | 38.30 | 38.55 | -1 | 9,582 | -0.01% |
|
| 2020/09/30 | 15 | 38.07 | 0 | 0.00 | 38.10 | 15 | 9,882 | 0.15% |
|
| 2020/09/25 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 10,413 | 0.02% |
|
| 2020/09/17 | 12 | 41.59 | 4 | 41.05 | 40.85 | 8 | 11,195 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 12 | 41.30 | 41.30 | -12 | 11,249 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 9 | 41.80 | 41.65 | -9 | 11,338 | -0.08% |
|
| 2020/09/14 | 34 | 41.83 | 21 | 41.39 | 41.70 | 13 | 11,693 | 0.11% |
|
| 2020/09/11 | 20 | 40.80 | 0 | 0.00 | 41.10 | 20 | 12,061 | 0.17% |
|
| 2020/09/10 | 5 | 42.77 | 30 | 42.46 | 40.80 | -25 | 12,189 | -0.21% |
|
| 2020/09/09 | 5 | 41.30 | 4 | 41.15 | 41.15 | 1 | 12,078 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 12,307 | -0.01% |
|
| 2020/09/03 | 1 | 41.65 | 13 | 41.71 | 41.00 | -12 | 12,619 | -0.10% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 41.40 | 41.15 | -10 | 13,279 | -0.08% |
|
| 2020/09/01 | 5 | 40.60 | 1 | 41.00 | 40.60 | 4 | 13,354 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 41.35 | 41.20 | -1 | 13,354 | -0.01% |
|
| 2020/08/28 | 22 | 42.10 | 23 | 41.41 | 41.40 | -1 | 13,442 | -0.01% |
|
| 2020/08/27 | 1 | 39.80 | 0 | 0.00 | 40.05 | 1 | 13,279 | 0.01% |
|
| 2020/08/26 | 21 | 39.88 | 2 | 39.80 | 39.80 | 19 | 13,449 | 0.14% |
|
| 2020/08/25 | 3 | 40.00 | 16 | 39.36 | 40.10 | -13 | 13,704 | -0.09% |
|
| 2020/08/24 | 14 | 38.51 | 21 | 38.40 | 38.95 | -7 | 13,789 | -0.05% |
|
| 2020/08/21 | 10 | 38.60 | 1 | 38.15 | 38.50 | 9 | 14,062 | 0.06% |
|
| 2020/08/20 | 29 | 38.26 | 65 | 38.38 | 38.50 | -36 | 14,188 | -0.25% |
|
| 2020/08/19 | 20 | 41.53 | 50 | 40.10 | 40.10 | -30 | 14,272 | -0.21% |
|
| 2020/08/18 | 9 | 42.13 | 7 | 41.30 | 41.20 | 2 | 14,805 | 0.01% |
|
| 2020/08/17 | 3 | 43.83 | 4 | 44.16 | 43.50 | -1 | 15,335 | -0.01% |
|
| 2020/08/14 | 9 | 43.49 | 0 | 0.00 | 43.55 | 9 | 15,665 | 0.06% |
|
| 2020/08/13 | 45 | 43.25 | 44 | 43.43 | 44.00 | 1 | 16,035 | 0.01% |
|
| 2020/08/12 | 5 | 40.90 | 0 | 0.00 | 40.90 | 5 | 15,663 | 0.03% |
|
| 2020/08/11 | 42 | 40.99 | 8 | 41.21 | 41.30 | 34 | 15,714 | 0.22% |
|
| 2020/08/10 | 14 | 41.55 | 13 | 41.95 | 40.60 | 1 | 15,931 | 0.01% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 41.75 | 41.10 | -1 | 16,466 | -0.01% |
|
| 2020/08/05 | 60 | 41.40 | 0 | 0.00 | 41.40 | 60 | 16,852 | 0.36% |
|
| 2020/08/04 | 10 | 41.80 | 20 | 41.60 | 41.50 | -10 | 17,247 | -0.06% |
|
| 2020/08/03 | 5 | 40.95 | 2 | 41.00 | 41.20 | 3 | 17,674 | 0.02% |
|
| 2020/07/31 | 10 | 40.85 | 0 | 0.00 | 40.85 | 10 | 17,766 | 0.06% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 41.40 | 41.40 | -5 | 17,869 | -0.03% |
|
| 2020/07/29 | 5 | 40.90 | 5 | 40.80 | 40.90 | 0 | 17,928 | 0.00% |
|
| 2020/07/27 | 12 | 41.06 | 0 | 0.00 | 40.55 | 12 | 17,835 | 0.07% |
|
| 2020/07/23 | 5 | 42.50 | 0 | 0.00 | 42.00 | 5 | 17,960 | 0.03% |
|
| 2020/07/22 | 5 | 42.10 | 15 | 42.48 | 42.80 | -10 | 18,107 | -0.06% |
|
| 2020/07/21 | 5 | 41.25 | 14 | 41.38 | 41.50 | -9 | 17,986 | -0.05% |
|
| 2020/07/17 | 5 | 41.12 | 0 | 0.00 | 39.85 | 5 | 17,837 | 0.03% |
|
| 2020/07/16 | 5 | 43.25 | 9 | 43.27 | 43.25 | -4 | 17,635 | -0.02% |
|
| 2020/07/15 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 17,423 | 0.01% |
|
| 2020/07/14 | 9 | 43.53 | 0 | 0.00 | 42.50 | 9 | 17,379 | 0.05% |
|
| 2020/07/13 | 10 | 43.58 | 15 | 43.90 | 44.50 | -5 | 17,295 | -0.03% |
|
| 2020/07/10 | 77 | 42.10 | 102 | 42.37 | 42.50 | -25 | 17,133 | -0.15% |
大賣/
|
| 2020/07/09 | 5 | 41.60 | 1 | 41.75 | 41.95 | 4 | 16,925 | 0.02% |
|
| 2020/07/08 | 31 | 43.86 | 5 | 43.60 | 43.85 | 26 | 16,649 | 0.16% |
|
| 2020/07/07 | 9 | 43.87 | 11 | 43.94 | 43.50 | -2 | 16,597 | -0.01% |
|
| 2020/07/06 | 106 | 43.92 | 107 | 44.84 | 44.00 | -1 | 16,597 | -0.01% |
大買/大賣/
|
| 2020/07/03 | 5 | 43.38 | 117 | 43.31 | 43.00 | -112 | 16,418 | -0.68% |
大賣/鉅額交易
|
| 2020/07/02 | 171 | 42.33 | 190 | 42.55 | 43.95 | -19 | 16,271 | -0.12% |
大買/大賣/
|
| 2020/07/01 | 254 | 41.50 | 176 | 42.03 | 41.95 | 78 | 15,947 | 0.49% |
大買/大賣/
|
| 2020/06/30 | 0 | 0.00 | 7 | 40.94 | 40.60 | -7 | 15,644 | -0.04% |
|
| 2020/06/24 | 15 | 40.95 | 0 | 0.00 | 40.50 | 15 | 15,616 | 0.10% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 41.11 | 40.65 | -5 | 15,686 | -0.03% |
|
| 2020/06/22 | 10 | 41.15 | 42 | 40.95 | 40.55 | -32 | 15,677 | -0.20% |
|
| 2020/06/19 | 38 | 41.24 | 71 | 40.81 | 40.50 | -33 | 15,803 | -0.21% |
|
| 2020/06/18 | 59 | 40.07 | 33 | 39.59 | 40.60 | 26 | 15,511 | 0.17% |
|
| 2020/06/16 | 1 | 38.10 | 0 | 0.00 | 38.75 | 1 | 15,016 | 0.01% |
|
| 2020/06/15 | 10 | 37.80 | 5 | 37.90 | 37.70 | 5 | 15,009 | 0.03% |
|
| 2020/06/12 | 8 | 38.00 | 2 | 38.35 | 37.95 | 6 | 14,993 | 0.04% |
|
| 2020/06/11 | 18 | 38.20 | 13 | 38.59 | 38.20 | 5 | 14,908 | 0.03% |
|
| 2020/06/10 | 27 | 38.16 | 39 | 37.65 | 38.05 | -12 | 14,791 | -0.08% |
|
| 2020/06/09 | 5 | 37.78 | 20 | 37.01 | 37.35 | -15 | 14,569 | -0.10% |
|
| 2020/06/08 | 22 | 40.75 | 1 | 40.60 | 40.55 | 21 | 13,891 | 0.15% |
|
| 2020/06/05 | 5 | 40.80 | 60 | 40.71 | 40.80 | -55 | 13,694 | -0.40% |
|
| 2020/06/04 | 24 | 40.56 | 1 | 40.65 | 40.35 | 23 | 13,703 | 0.17% |
|
| 2020/06/03 | 33 | 42.09 | 3 | 41.70 | 41.10 | 30 | 13,553 | 0.22% |
|
| 2020/06/02 | 15 | 41.31 | 0 | 0.00 | 41.00 | 15 | 13,320 | 0.11% |
|
| 2020/06/01 | 31 | 41.56 | 34 | 41.93 | 41.85 | -3 | 13,121 | -0.02% |
|
| 2020/05/29 | 18 | 40.68 | 12 | 40.99 | 40.60 | 6 | 12,818 | 0.05% |
|
| 2020/05/28 | 42 | 41.47 | 2 | 41.90 | 40.55 | 40 | 12,660 | 0.32% |
|
| 2020/05/27 | 36 | 41.99 | 3 | 42.05 | 41.60 | 33 | 12,319 | 0.27% |
|
| 2020/05/26 | 13 | 42.18 | 24 | 42.27 | 41.70 | -11 | 12,135 | -0.09% |
|
| 2020/05/25 | 42 | 41.77 | 35 | 42.09 | 42.30 | 7 | 11,780 | 0.06% |
|
| 2020/05/22 | 31 | 39.87 | 43 | 40.14 | 39.80 | -12 | 11,043 | -0.11% |
|
| 2020/05/21 | 22 | 39.15 | 27 | 38.69 | 38.85 | -5 | 10,233 | -0.05% |
|
| 2020/05/20 | 12 | 37.68 | 62 | 37.26 | 39.05 | -50 | 9,765 | -0.51% |
|
| 2020/05/19 | 24 | 37.01 | 6 | 37.01 | 36.30 | 18 | 9,161 | 0.20% |
|
| 2020/05/18 | 31 | 35.85 | 15 | 35.52 | 36.10 | 16 | 8,953 | 0.18% |
|
| 2020/05/15 | 16 | 36.54 | 17 | 36.04 | 35.80 | -1 | 8,840 | -0.01% |
|
| 2020/05/14 | 36 | 37.41 | 23 | 37.28 | 36.50 | 13 | 8,503 | 0.15% |
|
| 2020/05/13 | 6 | 36.56 | 8 | 36.47 | 37.45 | -2 | 8,158 | -0.02% |
|
| 2020/05/12 | 24 | 35.98 | 59 | 35.72 | 35.85 | -35 | 7,777 | -0.45% |
|
| 2020/05/11 | 4 | 34.63 | 31 | 34.48 | 34.90 | -27 | 7,351 | -0.37% |
|
| 2020/05/08 | 71 | 33.71 | 18 | 33.40 | 33.00 | 53 | 6,940 | 0.76% |
|
| 2020/05/07 | 11 | 31.90 | 9 | 31.78 | 31.95 | 2 | 6,412 | 0.03% |
|
| 2020/05/06 | 4 | 31.48 | 0 | 0.00 | 31.25 | 4 | 6,293 | 0.06% |
|
| 2020/05/05 | 1 | 31.15 | 0 | 0.00 | 30.60 | 1 | 6,183 | 0.02% |
|
| 2020/05/04 | 5 | 30.55 | 0 | 0.00 | 30.55 | 5 | 6,093 | 0.08% |
|
| 2020/04/30 | 5 | 31.00 | 6 | 31.00 | 31.00 | -1 | 6,073 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 30.89 | 30.75 | -5 | 6,055 | -0.08% |
|
| 2020/04/28 | 7 | 31.00 | 14 | 30.95 | 30.95 | -7 | 6,023 | -0.12% |
|
| 2020/04/27 | 16 | 30.50 | 20 | 30.06 | 30.80 | -4 | 5,969 | -0.07% |
|
| 2020/04/24 | 3 | 28.97 | 5 | 28.85 | 28.95 | -2 | 5,749 | -0.03% |
|
| 2020/04/21 | 2 | 28.25 | 17 | 27.85 | 27.80 | -15 | 5,660 | -0.27% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 28.75 | 28.85 | -10 | 5,640 | -0.18% |
|
| 2020/04/17 | 13 | 29.28 | 11 | 29.35 | 28.75 | 2 | 5,625 | 0.04% |
|
| 2020/04/16 | 21 | 28.94 | 0 | 0.00 | 29.10 | 21 | 5,528 | 0.38% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 5,394 | -0.02% |
|
| 2020/04/14 | 1 | 27.85 | 5 | 27.85 | 27.90 | -4 | 5,394 | -0.07% |
|
| 2020/04/10 | 0 | 0.00 | 8 | 27.80 | 27.80 | -8 | 5,406 | -0.15% |
|
| 2020/04/09 | 28 | 27.68 | 7 | 28.03 | 27.60 | 21 | 5,419 | 0.39% |
|
| 2020/04/08 | 7 | 26.62 | 4 | 26.60 | 26.80 | 3 | 5,307 | 0.06% |
|
| 2020/04/07 | 2 | 25.70 | 10 | 25.62 | 25.90 | -8 | 5,205 | -0.15% |
|
| 2020/03/31 | 11 | 24.92 | 5 | 25.45 | 24.70 | 6 | 5,167 | 0.12% |
|
| 2020/03/30 | 6 | 24.97 | 0 | 0.00 | 25.10 | 6 | 5,085 | 0.12% |
|
| 2020/03/27 | 0 | 0.00 | 20 | 24.63 | 24.60 | -20 | 4,988 | -0.40% |
|
| 2020/03/26 | 22 | 23.97 | 0 | 0.00 | 24.05 | 22 | 4,862 | 0.45% |
|
| 2020/03/25 | 5 | 24.85 | 10 | 25.05 | 24.30 | -5 | 4,773 | -0.10% |
|
| 2020/03/24 | 6 | 23.71 | 0 | 0.00 | 23.75 | 6 | 4,530 | 0.13% |
|
| 2020/03/23 | 0 | 0.00 | 18 | 21.50 | 21.60 | -18 | 4,424 | -0.41% |
|
| 2020/03/19 | 5 | 23.00 | 0 | 0.00 | 21.00 | 5 | 4,364 | 0.11% |
|
| 2020/03/18 | 18 | 22.43 | 0 | 0.00 | 22.40 | 18 | 4,298 | 0.42% |
|
| 2020/03/13 | 2 | 23.65 | 0 | 0.00 | 25.00 | 2 | 4,384 | 0.05% |
|
| 2020/03/12 | 1 | 26.25 | 5 | 26.40 | 26.15 | -4 | 4,318 | -0.09% |
|
| 2020/03/11 | 2 | 28.40 | 1 | 28.25 | 28.25 | 1 | 4,250 | 0.02% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 28.25 | 28.40 | -2 | 4,285 | -0.05% |
|
| 2020/03/05 | 1 | 30.75 | 0 | 0.00 | 30.60 | 1 | 4,249 | 0.02% |
|
| 2020/03/02 | 5 | 30.80 | 7 | 30.60 | 30.60 | -2 | 4,476 | -0.04% |
|
| 2020/02/27 | 3 | 31.70 | 7 | 31.05 | 30.90 | -4 | 4,561 | -0.09% |
|
| 2020/02/25 | 5 | 30.85 | 0 | 0.00 | 31.10 | 5 | 5,137 | 0.10% |
|
| 2020/02/20 | 1 | 31.25 | 1 | 31.15 | 31.05 | 0 | 5,187 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 6 | 30.33 | 30.15 | -6 | 5,292 | -0.11% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 5,426 | -0.02% |
|
| 2020/02/11 | 3 | 29.20 | 0 | 0.00 | 29.15 | 3 | 5,723 | 0.05% |
|
| 2020/02/07 | 2 | 29.48 | 0 | 0.00 | 29.30 | 2 | 5,834 | 0.03% |
|
| 2020/02/06 | 5 | 29.70 | 0 | 0.00 | 29.65 | 5 | 6,091 | 0.08% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 28.35 | 29.35 | -2 | 6,363 | -0.03% |
|
| 2020/01/30 | 2 | 29.50 | 0 | 0.00 | 29.00 | 2 | 6,404 | 0.03% |
|
| 2020/01/20 | 2 | 31.40 | 1 | 31.60 | 31.50 | 1 | 6,284 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 31.55 | 31.40 | -4 | 6,288 | -0.06% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 6,288 | -0.02% |
|
| 2020/01/15 | 0 | 0.00 | 15 | 31.45 | 31.20 | -15 | 6,308 | -0.24% |
|
| 2020/01/13 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 6,421 | 0.03% |
|
| 2020/01/09 | 0 | 0.00 | 13 | 30.61 | 30.60 | -13 | 6,472 | -0.20% |
|
| 2020/01/08 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 6,520 | 0.02% |
|
| 2020/01/07 | 5 | 31.15 | 0 | 0.00 | 31.10 | 5 | 6,774 | 0.07% |
|
| 2020/01/06 | 0 | 0.00 | 7 | 31.84 | 31.65 | -7 | 7,065 | -0.10% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 7,116 | -0.01% |
|
| 2019/12/31 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 7,162 | 0.03% |
|
| 2019/12/30 | 3 | 31.10 | 10 | 31.20 | 31.05 | -7 | 7,215 | -0.10% |
|
| 2019/12/27 | 29 | 31.42 | 3 | 31.15 | 31.15 | 26 | 7,464 | 0.35% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 7,447 | -0.01% |
|
| 2019/12/18 | 2 | 30.95 | 8 | 31.06 | 31.10 | -6 | 7,423 | -0.08% |
|
| 2019/12/17 | 2 | 30.90 | 1 | 30.95 | 30.95 | 1 | 7,381 | 0.01% |
|
| 2019/12/16 | 6 | 30.82 | 0 | 0.00 | 31.00 | 6 | 7,349 | 0.08% |
|
| 2019/12/12 | 2 | 30.45 | 0 | 0.00 | 30.20 | 2 | 7,172 | 0.03% |
|
| 2019/12/09 | 6 | 31.43 | 0 | 0.00 | 31.35 | 6 | 6,856 | 0.09% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 31.70 | 31.30 | -3 | 6,883 | -0.04% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 32.40 | 32.30 | -10 | 6,830 | -0.15% |
|
| 2019/11/28 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 6,789 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 32.80 | 33.15 | -5 | 6,741 | -0.07% |
|
| 2019/11/26 | 7 | 32.69 | 5 | 33.05 | 32.60 | 2 | 6,676 | 0.03% |
|
| 2019/11/25 | 5 | 33.10 | 7 | 33.10 | 32.60 | -2 | 6,607 | -0.03% |
|
| 2019/11/22 | 28 | 33.00 | 11 | 32.82 | 32.55 | 17 | 6,450 | 0.26% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 31.25 | 32.05 | -1 | 6,166 | -0.02% |
|
| 2019/11/20 | 1 | 31.70 | 3 | 31.95 | 31.50 | -2 | 6,381 | -0.03% |
|
| 2019/11/19 | 6 | 32.41 | 0 | 0.00 | 32.00 | 6 | 6,753 | 0.09% |
|
| 2019/11/15 | 5 | 32.40 | 0 | 0.00 | 31.85 | 5 | 6,786 | 0.07% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 32.83 | 32.55 | -10 | 6,729 | -0.15% |
|
| 2019/11/08 | 15 | 32.78 | 14 | 32.86 | 32.85 | 1 | 6,584 | 0.02% |
|
| 2019/11/06 | 0 | 0.00 | 11 | 31.75 | 32.15 | -11 | 6,253 | -0.18% |
|
| 2019/11/05 | 11 | 32.69 | 13 | 32.39 | 32.75 | -2 | 6,175 | -0.03% |
|
| 2019/11/04 | 11 | 31.88 | 0 | 0.00 | 32.05 | 11 | 5,941 | 0.19% |
|
| 2019/10/31 | 1 | 30.20 | 0 | 0.00 | 29.95 | 1 | 5,708 | 0.02% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 31.15 | 30.50 | -1 | 5,603 | -0.02% |
|
| 2019/10/23 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 5,547 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 31.90 | 32.00 | 0 | 5,538 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 5,473 | -0.02% |
|
| 2019/10/17 | 2 | 31.25 | 0 | 0.00 | 31.35 | 2 | 5,366 | 0.04% |
|
| 2019/10/15 | 1 | 31.60 | 0 | 0.00 | 30.90 | 1 | 5,293 | 0.02% |
|
| 2019/10/14 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 5,017 | 0.02% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 30.10 | 30.90 | -1 | 4,709 | -0.02% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 4,295 | -0.02% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 4,361 | -0.02% |
|
| 2019/09/20 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 4,381 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 4,383 | -0.02% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 28.80 | 28.55 | -10 | 4,408 | -0.23% |
|
| 2019/09/06 | 1 | 29.40 | 3 | 29.15 | 29.40 | -2 | 4,527 | -0.04% |
|
| 2019/09/05 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 4,627 | 0.02% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 29.15 | 29.35 | -5 | 4,608 | -0.11% |
|
| 2019/09/03 | 16 | 28.76 | 0 | 0.00 | 28.95 | 16 | 4,617 | 0.35% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 28.30 | 27.90 | -1 | 4,556 | -0.02% |
|
| 2019/08/29 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 4,525 | 0.02% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 27.65 | 28.10 | -1 | 4,548 | -0.02% |
|
| 2019/08/23 | 6 | 30.39 | 0 | 0.00 | 30.30 | 6 | 4,475 | 0.13% |
|
| 2019/08/22 | 0 | 0.00 | 40 | 31.52 | 30.80 | -40 | 4,316 | -0.93% |
|
| 2019/08/21 | 0 | 0.00 | 25 | 33.95 | 34.00 | -25 | 3,965 | -0.63% |
|
| 2019/08/19 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 3,993 | 0.03% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 32.95 | 32.80 | -5 | 4,127 | -0.12% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 33.10 | 32.50 | -1 | 4,190 | -0.02% |
|
| 2019/08/14 | 10 | 32.93 | 9 | 32.83 | 32.70 | 1 | 4,184 | 0.02% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 4,308 | -0.02% |
|
| 2019/08/07 | 2 | 32.10 | 1 | 32.40 | 31.60 | 1 | 4,338 | 0.02% |
|
| 2019/08/02 | 1 | 33.15 | 0 | 0.00 | 32.80 | 1 | 4,542 | 0.02% |
|
| 2019/08/01 | 1 | 33.95 | 30 | 34.18 | 33.90 | -29 | 4,559 | -0.64% |
|
| 2019/07/31 | 0 | 0.00 | 20 | 34.40 | 34.40 | -20 | 4,588 | -0.44% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 4,692 | -0.02% |
|
| 2019/07/25 | 31 | 35.05 | 0 | 0.00 | 34.85 | 31 | 4,719 | 0.66% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 35.00 | 35.35 | -2 | 4,741 | -0.04% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 34.73 | 34.75 | -3 | 4,753 | -0.06% |
|
| 2019/07/22 | 72 | 34.76 | 0 | 0.00 | 34.80 | 72 | 4,803 | 1.50% |
|
| 2019/07/19 | 5 | 34.95 | 5 | 34.80 | 34.70 | 0 | 4,859 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 34.60 | 34.60 | -5 | 4,903 | -0.10% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 35.15 | 35.05 | -3 | 4,961 | -0.06% |
|
| 2019/07/12 | 5 | 35.30 | 0 | 0.00 | 35.25 | 5 | 5,313 | 0.09% |
|
| 2019/07/11 | 4 | 34.73 | 8 | 34.94 | 34.65 | -4 | 5,449 | -0.07% |
|
| 2019/07/10 | 6 | 33.99 | 0 | 0.00 | 34.10 | 6 | 5,479 | 0.11% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 33.73 | 33.70 | -10 | 5,638 | -0.18% |
|
| 2019/07/08 | 0 | 0.00 | 25 | 34.46 | 34.30 | -25 | 5,725 | -0.44% |
|
| 2019/07/05 | 1 | 34.25 | 3 | 34.30 | 34.55 | -2 | 5,925 | -0.03% |
|
| 2019/07/04 | 10 | 34.58 | 6 | 34.56 | 34.60 | 4 | 6,265 | 0.06% |
|
| 2019/07/01 | 38 | 33.89 | 5 | 33.80 | 34.05 | 33 | 6,896 | 0.48% |
|
| 2019/06/20 | 5 | 33.60 | 5 | 33.20 | 33.70 | 0 | 7,327 | 0.00% |
|
| 2019/06/19 | 5 | 32.75 | 0 | 0.00 | 32.50 | 5 | 7,366 | 0.07% |
|
| 2019/06/18 | 0 | 0.00 | 50 | 32.25 | 32.15 | -50 | 7,757 | -0.64% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 32.50 | 32.20 | -3 | 7,933 | -0.04% |
|
| 2019/06/13 | 1 | 33.10 | 5 | 32.89 | 32.65 | -4 | 7,961 | -0.05% |
|
| 2019/06/11 | 50 | 31.65 | 0 | 0.00 | 31.70 | 50 | 7,877 | 0.63% |
|
| 2019/06/10 | 5 | 31.35 | 0 | 0.00 | 31.55 | 5 | 8,020 | 0.06% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 31.60 | 31.30 | -5 | 8,334 | -0.06% |
|
| 2019/06/04 | 4 | 31.46 | 1 | 31.10 | 31.10 | 3 | 8,331 | 0.04% |
|
| 2019/06/03 | 1 | 31.20 | 3 | 31.00 | 31.05 | -2 | 8,323 | -0.02% |
|
| 2019/05/31 | 2 | 32.15 | 0 | 0.00 | 32.00 | 2 | 8,202 | 0.02% |
|
| 2019/05/29 | 6 | 31.49 | 5 | 31.89 | 32.70 | 1 | 8,135 | 0.01% |
|
| 2019/05/28 | 8 | 31.40 | 1 | 31.35 | 31.10 | 7 | 8,068 | 0.09% |
|
| 2019/05/27 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 8,098 | 0.01% |
|
| 2019/05/21 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 7,838 | 0.01% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 34.80 | 33.65 | -1 | 7,855 | -0.01% |
|
| 2019/05/17 | 1 | 34.35 | 0 | 0.00 | 34.50 | 1 | 7,864 | 0.01% |
|
| 2019/05/16 | 2 | 34.30 | 3 | 34.05 | 34.05 | -1 | 7,855 | -0.01% |
|
| 2019/05/15 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 7,953 | 0.03% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 33.60 | 33.00 | -4 | 7,903 | -0.05% |
|
| 2019/04/26 | 5 | 37.25 | 5 | 37.05 | 37.00 | 0 | 8,183 | 0.00% |
|
| 2019/04/25 | 9 | 37.92 | 6 | 38.18 | 37.85 | 3 | 8,169 | 0.04% |
|
| 2019/04/23 | 2 | 37.70 | 1 | 37.30 | 37.80 | 1 | 8,109 | 0.01% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 38.00 | 38.35 | -5 | 8,029 | -0.06% |
|
| 2019/04/18 | 1 | 38.15 | 0 | 0.00 | 37.35 | 1 | 7,983 | 0.01% |
|
| 2019/04/17 | 1 | 37.90 | 1 | 38.50 | 37.50 | 0 | 7,919 | 0.00% |
|
| 2019/04/16 | 12 | 37.89 | 32 | 37.53 | 37.35 | -20 | 7,788 | -0.26% |
|
| 2019/04/15 | 3 | 37.60 | 3 | 37.60 | 37.15 | 0 | 7,682 | 0.00% |
|
| 2019/04/12 | 20 | 36.55 | 0 | 0.00 | 36.30 | 20 | 7,588 | 0.26% |
|
| 2019/04/11 | 12 | 37.38 | 0 | 0.00 | 36.20 | 12 | 7,488 | 0.16% |
|
| 2019/04/10 | 3 | 37.45 | 3 | 37.48 | 37.25 | 0 | 7,275 | 0.00% |
|
| 2019/04/09 | 6 | 37.14 | 17 | 37.14 | 37.20 | -11 | 6,956 | -0.16% |
|
| 2019/04/08 | 0 | 0.00 | 35 | 35.10 | 35.95 | -35 | 6,570 | -0.53% |
|
| 2019/04/02 | 20 | 34.40 | 4 | 34.15 | 34.15 | 16 | 6,334 | 0.25% |
|
| 2019/04/01 | 5 | 34.60 | 10 | 33.90 | 33.95 | -5 | 6,285 | -0.08% |
|
| 2019/03/28 | 5 | 34.35 | 1 | 34.10 | 34.60 | 4 | 6,093 | 0.07% |
|
| 2019/03/27 | 1 | 33.75 | 1 | 33.50 | 33.65 | 0 | 6,233 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 34.05 | 33.60 | -1 | 6,351 | -0.02% |
|
| 2019/03/25 | 2 | 33.65 | 1 | 33.85 | 33.75 | 1 | 6,341 | 0.02% |
|
| 2019/03/21 | 16 | 35.48 | 7 | 35.95 | 35.10 | 9 | 6,491 | 0.14% |
|
| 2019/03/20 | 5 | 34.20 | 6 | 34.40 | 34.55 | -1 | 7,202 | -0.01% |
|
| 2019/03/14 | 7 | 33.79 | 0 | 0.00 | 33.60 | 7 | 7,304 | 0.10% |
|
| 2019/03/13 | 17 | 34.47 | 18 | 34.38 | 34.05 | -1 | 7,331 | -0.01% |
|
| 2019/03/12 | 5 | 33.95 | 11 | 34.49 | 34.70 | -6 | 7,213 | -0.08% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 33.45 | 33.55 | -5 | 7,122 | -0.07% |
|
| 2019/03/06 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 7,460 | 0.01% |
|
| 2019/03/04 | 26 | 33.03 | 0 | 0.00 | 32.70 | 26 | 7,753 | 0.34% |
|
| 2019/02/27 | 5 | 32.40 | 5 | 32.25 | 32.25 | 0 | 7,836 | 0.00% |
|
| 2019/02/26 | 1 | 32.40 | 3 | 32.55 | 32.20 | -2 | 8,037 | -0.02% |
|
| 2019/02/25 | 1 | 33.15 | 7 | 33.33 | 33.15 | -6 | 8,041 | -0.07% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 33.45 | 33.10 | -10 | 8,506 | -0.12% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 8,776 | -0.01% |
|
| 2019/02/15 | 1 | 32.90 | 0 | 0.00 | 32.45 | 1 | 8,974 | 0.01% |
|
| 2019/02/14 | 15 | 33.45 | 35 | 33.27 | 32.95 | -20 | 9,148 | -0.22% |
|
| 2019/02/13 | 1 | 33.00 | 20 | 33.03 | 33.00 | -19 | 9,185 | -0.21% |
|
| 2019/02/12 | 7 | 32.48 | 0 | 0.00 | 32.40 | 7 | 9,372 | 0.07% |
|
| 2019/02/11 | 6 | 32.75 | 35 | 32.39 | 32.60 | -29 | 9,569 | -0.30% |
|
| 2019/01/30 | 1 | 32.65 | 3 | 32.37 | 32.15 | -2 | 9,556 | -0.02% |
|
| 2019/01/29 | 53 | 32.33 | 12 | 32.24 | 32.45 | 41 | 9,548 | 0.43% |
|
| 2019/01/28 | 5 | 32.15 | 33 | 32.10 | 32.10 | -28 | 9,420 | -0.30% |
|
| 2019/01/25 | 7 | 30.71 | 15 | 30.73 | 30.80 | -8 | 9,325 | -0.09% |
|
| 2019/01/24 | 10 | 29.95 | 0 | 0.00 | 29.90 | 10 | 9,306 | 0.11% |
|
| 2019/01/21 | 6 | 30.00 | 0 | 0.00 | 29.75 | 6 | 9,400 | 0.06% |
|
| 2019/01/15 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 9,452 | 0.01% |
|
| 2019/01/14 | 30 | 29.85 | 31 | 29.82 | 29.95 | -1 | 9,470 | -0.01% |
|
| 2019/01/10 | 11 | 31.08 | 11 | 31.02 | 30.70 | 0 | 9,456 | 0.00% |
|
| 2019/01/09 | 20 | 30.25 | 1 | 29.90 | 30.55 | 19 | 9,464 | 0.20% |
|
| 2019/01/08 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 9,483 | 0.01% |
|
| 2019/01/07 | 10 | 29.85 | 0 | 0.00 | 29.60 | 10 | 9,469 | 0.11% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 9,665 | -0.01% |
|
| 2019/01/02 | 0 | 0.00 | 10 | 30.25 | 30.25 | -10 | 9,698 | -0.10% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 9,760 | -0.01% |
|
| 2018/12/27 | 1 | 30.75 | 0 | 0.00 | 30.25 | 1 | 9,932 | 0.01% |
|
| 2018/12/26 | 1 | 31.35 | 1 | 30.30 | 30.25 | 0 | 9,965 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 11 | 30.39 | 30.30 | -11 | 10,397 | -0.11% |
|
| 2018/12/22 | 10 | 30.05 | 0 | 0.00 | 30.05 | 10 | 10,402 | 0.10% |
|
| 2018/12/21 | 12 | 29.35 | 1 | 29.05 | 30.50 | 11 | 10,443 | 0.11% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 30.00 | 29.70 | -10 | 10,349 | -0.10% |
|
| 2018/12/18 | 10 | 32.30 | 0 | 0.00 | 31.90 | 10 | 10,041 | 0.10% |
|
| 2018/12/17 | 16 | 31.99 | 0 | 0.00 | 32.20 | 16 | 10,053 | 0.16% |
|
| 2018/12/14 | 2 | 32.20 | 52 | 33.17 | 31.85 | -50 | 10,062 | -0.50% |
|
| 2018/12/13 | 58 | 34.47 | 49 | 34.65 | 33.50 | 9 | 9,881 | 0.09% |
|
| 2018/12/12 | 30 | 32.18 | 5 | 32.60 | 32.60 | 25 | 8,813 | 0.28% |
|
| 2018/12/11 | 46 | 32.12 | 41 | 32.07 | 32.00 | 5 | 8,820 | 0.06% |
|
| 2018/12/10 | 1 | 30.70 | 1 | 30.90 | 30.70 | 0 | 8,730 | 0.00% |
|
| 2018/12/07 | 20 | 31.55 | 0 | 0.00 | 31.80 | 20 | 8,751 | 0.23% |
|
| 2018/12/06 | 0 | 0.00 | 20 | 31.00 | 31.70 | -20 | 8,775 | -0.23% |
|
| 2018/12/05 | 20 | 32.80 | 45 | 32.83 | 32.70 | -25 | 8,855 | -0.28% |
|
| 2018/12/04 | 5 | 33.70 | 180 | 33.47 | 33.45 | -175 | 8,873 | -1.97% |
大賣/鉅額交易
|
| 2018/12/03 | 6 | 32.94 | 79 | 33.68 | 33.50 | -73 | 8,805 | -0.83% |
|
| 2018/11/29 | 20.6 | 31.51 | 22 | 32.11 | 31.50 | -1.4 | 8,644 | -0.02% |
|
| 2018/11/28 | 2 | 31.78 | 1 | 31.90 | 31.80 | 1 | 8,697 | 0.01% |
|
| 2018/11/27 | 7 | 31.84 | 22 | 31.78 | 32.40 | -15 | 8,626 | -0.17% |
|
| 2018/11/26 | 44 | 31.32 | 13 | 31.01 | 31.45 | 31 | 8,659 | 0.36% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 8,498 | -0.06% |
|
| 2018/11/21 | 0 | 0.00 | 30 | 31.30 | 32.25 | -30 | 8,561 | -0.35% |
|
| 2018/11/20 | 30 | 31.40 | 35 | 31.79 | 31.60 | -5 | 8,677 | -0.06% |
|
| 2018/11/19 | 21 | 32.29 | 11 | 31.93 | 32.00 | 10 | 8,643 | 0.12% |
|
| 2018/11/16 | 6 | 31.71 | 6 | 32.05 | 32.00 | 0 | 8,521 | 0.00% |
|
| 2018/11/15 | 275 | 30.99 | 5 | 30.70 | 30.40 | 270 | 8,445 | 3.20% |
大買/鉅額交易
|
| 2018/11/14 | 109 | 30.28 | 20 | 30.28 | 30.40 | 89 | 8,442 | 1.05% |
大買/
|
| 2018/11/13 | 30 | 28.32 | 32 | 28.00 | 29.30 | -2 | 8,313 | -0.02% |
|
| 2018/11/12 | 5 | 28.35 | 5 | 28.85 | 28.20 | 0 | 8,185 | 0.00% |
|
| 2018/11/09 | 5 | 28.25 | 0 | 0.00 | 28.30 | 5 | 8,118 | 0.06% |
|
| 2018/11/08 | 0 | 0.00 | 6 | 27.90 | 27.90 | -6 | 8,008 | -0.07% |
|
| 2018/11/07 | 10 | 25.40 | 10 | 25.45 | 25.40 | 0 | 7,820 | 0.00% |
|
| 2018/11/02 | 1 | 26.30 | 1 | 27.10 | 26.30 | 0 | 8,026 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 7,918 | -0.06% |
|
| 2018/10/31 | 5 | 24.40 | 0 | 0.00 | 24.40 | 5 | 7,903 | 0.06% |
|
| 2018/10/25 | 14 | 21.60 | 9 | 21.70 | 22.45 | 5 | 8,115 | 0.06% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 24.20 | 23.85 | -1 | 8,147 | -0.01% |
|
| 2018/10/19 | 1 | 23.05 | 108 | 22.85 | 23.90 | -107 | 8,859 | -1.21% |
大賣/鉅額交易
|
| 2018/10/16 | 1 | 25.20 | 3 | 24.72 | 24.50 | -2 | 8,949 | -0.02% |
|
| 2018/10/12 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 9,258 | 0.01% |
|
| 2018/10/11 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 9,310 | 0.01% |
|
| 2018/10/09 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 9,330 | 0.01% |
|
| 2018/10/08 | 10 | 26.70 | 10 | 26.90 | 26.65 | 0 | 9,758 | 0.00% |
|
| 2018/10/03 | 1 | 28.30 | 5 | 28.30 | 28.20 | -4 | 11,209 | -0.04% |
|
| 2018/10/01 | 6 | 31.60 | 0 | 0.00 | 31.50 | 6 | 10,872 | 0.06% |
|
| 2018/09/27 | 1 | 31.80 | 4 | 31.78 | 31.80 | -3 | 10,889 | -0.03% |
|
| 2018/09/26 | 8 | 32.09 | 3 | 32.15 | 32.05 | 5 | 10,852 | 0.05% |
|
| 2018/09/25 | 0 | 0.00 | 25 | 31.34 | 31.30 | -25 | 10,826 | -0.23% |
|
| 2018/09/20 | 36 | 31.51 | 21 | 31.50 | 31.55 | 15 | 10,780 | 0.14% |
|
| 2018/09/19 | 0 | 0.00 | 19 | 31.95 | 31.30 | -19 | 10,761 | -0.18% |
|
| 2018/09/18 | 8 | 32.07 | 2 | 31.95 | 32.00 | 6 | 10,667 | 0.06% |
|
| 2018/09/17 | 1 | 32.25 | 0 | 0.00 | 32.00 | 1 | 10,634 | 0.01% |
|
| 2018/09/14 | 11 | 31.67 | 12 | 32.07 | 32.50 | -1 | 10,701 | -0.01% |
|
| 2018/09/13 | 8 | 31.73 | 1 | 31.32 | 31.65 | 7 | 10,654 | 0.07% |
|
| 2018/09/12 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 10,627 | 0.01% |
|
| 2018/09/11 | 1 | 30.90 | 2 | 31.95 | 31.95 | -1 | 10,650 | -0.01% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 33.00 | 32.05 | -3 | 10,611 | -0.03% |
|
| 2018/09/07 | 2 | 34.00 | 1 | 33.45 | 33.30 | 1 | 10,656 | 0.01% |
|
| 2018/09/05 | 1 | 34.55 | 1 | 34.50 | 34.50 | 0 | 10,714 | 0.00% |
|
| 2018/09/04 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 10,692 | 0.01% |
|
| 2018/09/03 | 5 | 36.30 | 0 | 0.00 | 35.80 | 5 | 10,587 | 0.05% |
|
| 2018/08/31 | 26 | 37.18 | 6 | 37.19 | 36.70 | 20 | 10,639 | 0.19% |
|
| 2018/08/30 | 10 | 36.20 | 21 | 36.15 | 36.20 | -11 | 10,625 | -0.10% |
|
| 2018/08/29 | 36 | 35.83 | 21 | 36.04 | 35.70 | 15 | 10,814 | 0.14% |
|
| 2018/08/28 | 5 | 34.90 | 1 | 35.50 | 35.50 | 4 | 10,829 | 0.04% |
|
| 2018/08/27 | 0 | 0.00 | 15 | 35.58 | 35.15 | -15 | 10,920 | -0.14% |
|
| 2018/08/23 | 15 | 34.05 | 0 | 0.00 | 34.10 | 15 | 10,966 | 0.14% |
|
| 2018/08/22 | 11 | 33.99 | 10 | 34.80 | 33.75 | 1 | 10,906 | 0.01% |
|
| 2018/08/20 | 1 | 35.00 | 0 | 0.00 | 34.50 | 1 | 11,315 | 0.01% |
|
| 2018/08/17 | 1 | 36.80 | 1 | 36.45 | 36.00 | 0 | 11,326 | 0.00% |
|
| 2018/08/16 | 17 | 37.29 | 17 | 37.18 | 36.65 | 0 | 11,348 | 0.00% |
|
| 2018/08/15 | 5 | 37.82 | 12 | 38.10 | 37.90 | -7 | 11,589 | -0.06% |
|
| 2018/08/14 | 5 | 37.00 | 0 | 0.00 | 36.85 | 5 | 12,134 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 34.45 | 35.50 | -10 | 12,287 | -0.08% |
|
| 2018/08/10 | 5 | 37.50 | 0 | 0.00 | 37.55 | 5 | 12,187 | 0.04% |
|
| 2018/08/09 | 7 | 39.16 | 0 | 0.00 | 38.60 | 7 | 12,281 | 0.06% |
|
| 2018/08/08 | 10 | 38.60 | 0 | 0.00 | 38.60 | 10 | 12,387 | 0.08% |
|
| 2018/08/07 | 14 | 38.70 | 0 | 0.00 | 38.85 | 14 | 12,422 | 0.11% |
|
| 2018/08/02 | 2 | 37.73 | 100 | 37.81 | 37.65 | -98 | 12,638 | -0.78% |
|
| 2018/07/31 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 12,843 | 0.01% |
|
| 2018/07/30 | 5 | 40.40 | 0 | 0.00 | 38.85 | 5 | 13,019 | 0.04% |
|
| 2018/07/27 | 72 | 40.08 | 1 | 40.05 | 40.05 | 71 | 12,973 | 0.55% |
|
| 2018/07/26 | 6 | 40.01 | 6 | 40.31 | 40.70 | 0 | 12,803 | 0.00% |
|
| 2018/07/25 | 61 | 38.03 | 18 | 39.03 | 37.90 | 43 | 12,359 | 0.35% |
|
| 2018/07/24 | 12 | 37.97 | 10 | 38.30 | 38.30 | 2 | 12,307 | 0.02% |
|
| 2018/07/20 | 2 | 38.65 | 5 | 38.98 | 38.35 | -3 | 12,460 | -0.02% |
|
| 2018/07/18 | 4 | 38.00 | 1 | 37.80 | 37.80 | 3 | 12,405 | 0.02% |
|
| 2018/07/17 | 16 | 38.76 | 7 | 38.77 | 38.90 | 9 | 12,362 | 0.07% |
|
| 2018/07/16 | 21 | 38.94 | 18 | 38.58 | 38.65 | 3 | 12,343 | 0.02% |
|
| 2018/07/13 | 1 | 38.30 | 2 | 37.93 | 37.05 | -1 | 11,991 | -0.01% |
|
| 2018/07/12 | 6 | 37.73 | 3 | 37.85 | 37.55 | 3 | 11,975 | 0.03% |
|
| 2018/07/11 | 5 | 35.95 | 23 | 36.24 | 37.15 | -18 | 11,380 | -0.16% |
|
| 2018/07/10 | 10 | 33.70 | 4 | 33.88 | 33.80 | 6 | 10,879 | 0.06% |
|
| 2018/07/09 | 0 | 0.00 | 19 | 31.21 | 31.25 | -19 | 10,996 | -0.17% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 34.30 | 33.80 | -1 | 13,903 | -0.01% |
|
| 2018/06/21 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 14,047 | 0.01% |
|
| 2018/06/20 | 15 | 32.68 | 16 | 33.29 | 32.60 | -1 | 14,114 | -0.01% |
|
| 2018/06/19 | 1 | 34.10 | 0 | 0.00 | 33.75 | 1 | 14,119 | 0.01% |
|
| 2018/06/15 | 2 | 35.33 | 0 | 0.00 | 35.20 | 2 | 14,158 | 0.01% |
|
| 2018/06/14 | 2 | 35.03 | 0 | 0.00 | 34.85 | 2 | 14,071 | 0.01% |
|
| 2018/06/13 | 1 | 35.60 | 0 | 0.00 | 34.70 | 1 | 14,041 | 0.01% |
|
| 2018/06/11 | 0 | 0.00 | 210 | 35.91 | 35.40 | -210 | 13,952 | -1.51% |
大賣/鉅額交易
|
| 2018/06/08 | 2 | 35.90 | 1 | 35.30 | 35.85 | 1 | 13,940 | 0.01% |
|
| 2018/06/07 | 2 | 35.28 | 0 | 0.00 | 35.20 | 2 | 13,820 | 0.01% |
|
| 2018/06/06 | 203 | 35.75 | 3 | 35.80 | 35.70 | 200 | 13,746 | 1.45% |
大買/鉅額交易
|
| 2018/06/05 | 1 | 35.95 | 1 | 35.90 | 35.75 | 0 | 13,586 | 0.00% |
|
| 2018/06/04 | 6 | 37.28 | 1 | 36.50 | 36.30 | 5 | 13,518 | 0.04% |
|
| 2018/06/01 | 6 | 36.10 | 8 | 35.38 | 36.20 | -2 | 13,373 | -0.01% |
|
| 2018/05/31 | 1 | 34.60 | 7 | 34.87 | 34.25 | -6 | 13,216 | -0.05% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 13,214 | -0.01% |
|
| 2018/05/29 | 9 | 35.16 | 4 | 35.93 | 35.20 | 5 | 13,382 | 0.04% |
|
| 2018/05/28 | 13 | 34.56 | 9 | 35.08 | 34.90 | 4 | 13,185 | 0.03% |
|
| 2018/05/25 | 15 | 33.80 | 50 | 34.05 | 33.10 | -35 | 12,886 | -0.27% |
|
| 2018/05/24 | 50 | 34.05 | 18 | 34.17 | 34.00 | 32 | 12,837 | 0.25% |
|
| 2018/05/23 | 19 | 34.27 | 16 | 34.11 | 34.05 | 3 | 12,805 | 0.02% |
|
| 2018/05/22 | 36 | 34.77 | 47 | 34.54 | 35.20 | -11 | 12,626 | -0.09% |
|
| 2018/05/21 | 3 | 31.95 | 2.1 | 31.24 | 32.00 | 0.9 | 12,098 | 0.01% |
|
| 2018/05/18 | 18 | 31.11 | 10 | 31.43 | 30.60 | 8 | 11,960 | 0.07% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 11,992 | -0.02% |
|
| 2018/05/16 | 16 | 31.53 | 10 | 32.20 | 31.50 | 6 | 12,003 | 0.05% |
|
| 2018/05/15 | 20 | 31.90 | 20 | 32.20 | 31.90 | 0 | 12,099 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 31.75 | 32.20 | -1 | 12,735 | -0.01% |
|
| 2018/05/09 | 4 | 31.10 | 0 | 0.00 | 31.40 | 4 | 13,108 | 0.03% |
|
| 2018/05/08 | 10 | 31.50 | 10 | 31.90 | 31.55 | 0 | 14,501 | 0.00% |
|
| 2018/05/07 | 1 | 31.75 | 0 | 0.00 | 31.20 | 1 | 14,808 | 0.01% |
|
| 2018/05/04 | 4 | 33.30 | 0 | 0.00 | 33.10 | 4 | 14,713 | 0.03% |
|
| 2018/05/02 | 6 | 33.13 | 0 | 0.00 | 33.00 | 6 | 14,712 | 0.04% |
|
| 2018/04/26 | 2 | 34.75 | 0 | 0.00 | 32.00 | 2 | 15,227 | 0.01% |
|
| 2018/04/25 | 4 | 34.59 | 6 | 34.53 | 34.50 | -2 | 15,131 | -0.01% |
|
| 2018/04/24 | 1 | 34.00 | 71 | 34.62 | 34.00 | -70 | 15,052 | -0.47% |
|
| 2018/04/20 | 0 | 0.00 | 40 | 34.65 | 34.65 | -40 | 14,749 | -0.27% |
|
| 2018/04/19 | 71 | 35.24 | 11 | 35.16 | 35.00 | 60 | 14,655 | 0.41% |
|
| 2018/04/18 | 69 | 36.09 | 186 | 36.02 | 34.70 | -117 | 14,658 | -0.80% |
大賣/鉅額交易
|
| 2018/04/17 | 1 | 35.55 | 3 | 36.70 | 35.50 | -2 | 14,648 | -0.01% |
|
| 2018/04/16 | 178 | 36.92 | 6 | 37.15 | 37.60 | 172 | 14,689 | 1.17% |
大買/鉅額交易
|
| 2018/04/13 | 0 | 0.00 | 12 | 36.02 | 36.30 | -12 | 14,611 | -0.08% |
|
| 2018/04/12 | 15 | 36.87 | 35 | 36.73 | 36.20 | -20 | 14,567 | -0.14% |
|
| 2018/04/11 | 30 | 35.30 | 30 | 37.50 | 35.30 | 0 | 14,156 | 0.00% |
|
| 2018/04/10 | 5 | 38.85 | 2 | 38.48 | 38.20 | 3 | 13,821 | 0.02% |
|
| 2018/04/09 | 68 | 41.86 | 14 | 41.33 | 40.50 | 54 | 13,502 | 0.40% |
|
| 2018/04/02 | 13 | 49.15 | 10 | 50.30 | 48.95 | 3 | 12,886 | 0.02% |
|
| 2018/03/31 | 1 | 49.50 | 1 | 50.90 | 49.80 | 0 | 12,835 | 0.00% |
|
| 2018/03/30 | 3 | 50.10 | 9 | 50.03 | 50.00 | -6 | 12,756 | -0.05% |
|
| 2018/03/29 | 3 | 49.35 | 1 | 49.40 | 48.25 | 2 | 12,456 | 0.02% |
|
| 2018/03/28 | 4 | 49.24 | 2 | 49.10 | 48.90 | 2 | 12,459 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 111 | 49.51 | 49.85 | -111 | 12,570 | -0.88% |
大賣/鉅額交易
|
| 2018/03/26 | 3 | 48.25 | 29 | 48.55 | 48.40 | -26 | 12,396 | -0.21% |
|
| 2018/03/23 | 11 | 46.85 | 8 | 47.00 | 47.00 | 3 | 12,330 | 0.02% |
|
| 2018/03/22 | 20 | 48.60 | 0 | 0.00 | 48.55 | 20 | 12,284 | 0.16% |
|
| 2018/03/21 | 11 | 48.99 | 8 | 48.00 | 48.50 | 3 | 12,226 | 0.02% |
|
| 2018/03/16 | 10 | 46.25 | 14 | 46.67 | 47.10 | -4 | 12,420 | -0.03% |
|
| 2018/03/09 | 2 | 45.65 | 1 | 45.70 | 45.95 | 1 | 13,279 | 0.01% |
|
| 2018/03/08 | 4 | 45.50 | 0 | 0.00 | 44.60 | 4 | 13,215 | 0.03% |
|
| 2018/03/07 | 9 | 44.88 | 9 | 45.26 | 44.15 | 0 | 13,213 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 45.40 | 45.50 | -2 | 13,345 | -0.01% |
|
| 2018/03/05 | 18 | 44.57 | 15 | 44.88 | 44.30 | 3 | 13,349 | 0.02% |
|
| 2018/03/02 | 5 | 43.80 | 5 | 44.75 | 44.55 | 0 | 13,462 | 0.00% |
|
| 2018/03/01 | 6 | 46.40 | 0 | 0.00 | 46.10 | 6 | 13,309 | 0.05% |
|
| 2018/02/26 | 50 | 48.05 | 0 | 0.00 | 47.60 | 50 | 13,472 | 0.37% |
|
| 2018/02/22 | 58 | 48.64 | 5 | 48.75 | 48.10 | 53 | 14,128 | 0.38% |
|
| 2018/02/21 | 17 | 48.74 | 7 | 49.07 | 50.50 | 10 | 14,260 | 0.07% |
|
| 2018/02/12 | 4 | 46.25 | 10 | 47.03 | 46.15 | -6 | 14,596 | -0.04% |
|
| 2018/02/09 | 3 | 46.70 | 0 | 0.00 | 46.50 | 3 | 15,312 | 0.02% |
|
| 2018/02/08 | 4 | 47.70 | 4 | 48.24 | 47.50 | 0 | 16,522 | 0.00% |
|
| 2018/02/07 | 15 | 48.92 | 21 | 48.74 | 49.00 | -6 | 17,249 | -0.03% |
|
| 2018/02/06 | 8 | 47.57 | 125 | 46.96 | 46.50 | -117 | 17,155 | -0.68% |
大賣/鉅額交易
|
| 2018/02/05 | 11 | 48.13 | 10 | 48.49 | 48.50 | 1 | 16,883 | 0.01% |
|
| 2018/02/02 | 100 | 50.00 | 2 | 50.90 | 49.70 | 98 | 16,783 | 0.58% |
|
| 2018/02/01 | 13 | 53.87 | 15 | 52.59 | 51.40 | -2 | 16,594 | -0.01% |
|
| 2018/01/31 | 33 | 55.09 | 41 | 55.33 | 53.10 | -8 | 16,249 | -0.05% |
|
| 2018/01/30 | 3 | 52.00 | 8 | 53.36 | 53.10 | -5 | 14,707 | -0.03% |
|
| 2018/01/29 | 4 | 51.80 | 4 | 51.70 | 51.50 | 0 | 14,188 | 0.00% |
|
| 2018/01/26 | 1 | 49.70 | 0 | 0.00 | 49.85 | 1 | 14,070 | 0.01% |
|
| 2018/01/25 | 4 | 51.40 | 2 | 51.60 | 49.50 | 2 | 14,094 | 0.01% |
|
| 2018/01/24 | 5 | 50.46 | 5 | 51.20 | 51.20 | 0 | 14,062 | 0.00% |
|
| 2018/01/23 | 10 | 50.50 | 0 | 0.00 | 50.30 | 10 | 14,143 | 0.07% |
|
| 2018/01/22 | 5 | 51.40 | 11 | 51.65 | 53.40 | -6 | 13,899 | -0.04% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 48.80 | 48.80 | -4 | 13,640 | -0.03% |
|
| 2018/01/17 | 5 | 48.85 | 0 | 0.00 | 48.30 | 5 | 13,689 | 0.04% |
|
| 2018/01/11 | 5 | 50.50 | 5 | 49.85 | 49.45 | 0 | 13,887 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 48.08 | 49.40 | -2 | 13,737 | -0.01% |
|
| 2018/01/09 | 1 | 46.85 | 2 | 46.75 | 46.90 | -1 | 13,549 | -0.01% |
|
| 2018/01/08 | 6 | 47.30 | 21 | 47.39 | 47.50 | -15 | 13,458 | -0.11% |
|
| 2018/01/05 | 16 | 46.38 | 21 | 45.43 | 46.30 | -5 | 13,568 | -0.04% |
|
| 2018/01/04 | 8 | 46.43 | 12 | 45.88 | 45.80 | -4 | 13,668 | -0.03% |
|
| 2018/01/03 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 13,721 | 0.01% |
|
| 2018/01/02 | 20 | 45.55 | 0 | 0.00 | 45.55 | 20 | 13,633 | 0.15% |
|