台塑 (1301)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
51,701張
產業
上市塑膠類股
1688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.2	39.16	8	38.86	38.80	-2.8	27,194	-0.01%
2025/02/26	12.1	39.80	8.1	39.46	39.65	4	26,667	0.02%
2025/02/25	11	40.04	2.5	40.47	40.35	8.5	26,446	0.03%
2025/02/24	1	39.45	7.7	39.47	39.70	-6.7	25,977	-0.03%
2025/02/21	5	39.30	2	39.18	39.20	3	25,808	0.01%
2025/02/20	6.1	39.01	2	38.65	38.85	4.1	25,869	0.02%
2025/02/19	11.2	38.98	1	39.00	39.00	10.2	26,165	0.04%
2025/02/18	14.9	38.39	8	38.45	38.35	6.9	25,994	0.03%
2025/02/17	6	38.33	16.1	39.32	39.45	-10.1	25,706	-0.04%
2025/02/14	13.2	37.72	5.7	37.50	38.40	7.5	25,065	0.03%
2025/02/13	8	36.93	39.8	37.29	37.45	-31.8	24,580	-0.13%
2025/02/12	10.2	35.55	14	35.99	35.65	-3.8	24,001	-0.02%
2025/02/11	3	34.35	4.1	34.10	34.00	-1.1	23,462	0.00%
2025/02/10	4.1	33.68	4	33.93	33.55	0.1	23,519	0.00%
2025/02/07	8.3	33.80	4	33.56	33.50	4.3	23,344	0.02%
2025/02/06	5.3	34.42	11	33.94	34.50	-5.7	23,128	-0.02%
2025/02/05	4	34.46	3	33.90	33.95	1	23,040	0.00%
2025/02/04	9.1	34.22	5.1	34.30	34.00	4	22,927	0.02%
2025/02/03	4.1	34.76	1	34.60	34.45	3.1	22,737	0.01%
2025/01/22	7	35.83	2	36.00	36.25	5	22,235	0.02%
2025/01/21	12.1	36.37	2	36.10	36.00	10.1	22,191	0.05%
2025/01/20	3.1	36.85	2.2	37.09	36.90	0.9	21,878	0.00%
2025/01/17	9	35.61	17.6	36.33	37.20	-8.6	21,393	-0.04%
2025/01/16	6	35.34	10	35.69	35.40	-4	20,719	-0.02%
2025/01/15	26.2	35.83	11.3	35.60	35.55	14.9	20,112	0.07%
2025/01/14	8	33.46	16	34.11	34.95	-8	19,133	-0.04%
2025/01/13	12.1	31.96	12	31.70	32.35	0.1	18,302	0.00%
2025/01/10	0.2	31.47	7	31.72	31.45	-6.8	17,789	-0.04%
2025/01/09	3.4	32.06	0.3	32.80	32.00	3.1	17,517	0.02%
2025/01/08	14.8	33.41	1	33.90	33.25	13.8	17,256	0.08%
2025/01/07	14.2	34.90	0	0.00	34.55	14.2	16,973	0.08%
2025/01/06	1.2	36.16	12.6	35.69	36.25	-11.4	16,732	-0.07%
2025/01/03	12.2	34.91	3.3	35.70	34.50	8.9	16,475	0.05%
2025/01/02	8.8	34.88	4	34.80	34.90	4.8	16,390	0.03%
2024/12/31	3.7	35.44	1	35.40	35.50	2.7	16,322	0.02%
2024/12/30	5.7	36.11	1	36.55	35.50	4.7	16,339	0.03%
2024/12/27	1	36.30	5	37.00	37.00	-4	16,249	-0.02%
2024/12/26	2	37.00	0	0.00	36.90	2	16,609	0.01%
2024/12/25	7.2	37.40	0	0.00	37.40	7.2	16,972	0.04%
2024/12/24	2	37.50	4.1	37.65	37.55	-2.1	16,927	-0.01%
2024/12/23	1	37.35	3	37.35	37.25	-2	17,075	-0.01%
2024/12/20	12.9	36.97	2	36.98	36.70	10.9	16,934	0.06%
2024/12/19	4.1	37.82	0.1	38.60	38.25	4.1	16,573	0.02%
2024/12/18	0.2	37.20	8.5	37.72	38.15	-8.3	16,358	-0.05%
2024/12/17	14.1	37.04	2	37.25	36.80	12.1	16,037	0.08%
2024/12/16	1.3	37.52	16.5	37.67	37.10	-15.2	15,971	-0.10%
2024/12/13	6.4	38.39	10	38.45	38.00	-3.6	15,974	-0.02%
2024/12/12	8.4	39.10	1	39.70	38.85	7.4	15,961	0.05%
2024/12/11	0.5	40.22	0	0.00	40.00	0.5	15,712	0.00%
2024/12/10	2	40.95	1.5	40.82	40.70	0.5	15,642	0.00%
2024/12/09	1	40.25	6	40.48	40.20	-5	15,562	-0.03%
2024/12/06	1.1	40.07	0	0.00	40.15	1.1	15,485	0.01%
2024/12/05	6.3	40.89	3.1	40.76	40.50	3.2	15,443	0.02%
2024/12/04	1.1	41.26	1	41.35	41.40	0.1	15,508	0.00%
2024/12/03	3	41.57	1	41.40	41.80	2	15,742	0.01%
2024/12/02	2.1	41.21	4	40.96	41.20	-1.9	15,751	-0.01%
2024/11/29	8.3	41.48	3	41.30	41.35	5.3	15,575	0.03%
2024/11/28	10.1	42.70	5	42.85	42.70	5.1	15,248	0.03%
2024/11/27	16.3	43.50	3	43.45	43.30	13.3	15,110	0.09%
2024/11/26	1	44.80	2	43.95	43.85	-1	15,039	-0.01%
2024/11/25	7	43.91	1	44.05	43.95	6	14,941	0.04%
2024/11/22	23.1	43.93	20	43.95	43.95	3.1	14,748	0.02%
2024/11/21	37.6	44.18	2	44.25	44.10	35.6	14,662	0.24%
2024/11/20	2	45.35	4	45.36	45.30	-2	14,548	-0.01%
2024/11/19	1.2	45.87	4	46.54	45.75	-2.8	14,527	-0.02%
2024/11/18	2.1	46.85	3.4	46.68	47.00	-1.3	14,465	-0.01%
2024/11/15	4	44.60	1.3	44.19	44.35	2.7	14,042	0.02%
2024/11/14	12.7	43.93	1	43.50	43.30	11.7	14,004	0.08%
2024/11/13	1.1	44.56	3	44.58	44.80	-1.9	13,844	-0.01%
2024/11/12	33.9	45.07	0	0.00	45.00	33.9	13,868	0.24%
2024/11/11	18.3	46.20	2	46.15	46.50	16.3	13,842	0.12%
2024/11/08	4	48.07	4	48.38	47.70	0	13,768	0.00%
2024/11/07	2.1	48.70	4.4	48.72	48.75	-2.3	13,789	-0.02%
2024/11/06	4	47.07	7.2	47.17	47.20	-3.2	13,737	-0.02%
2024/11/05	2	46.73	3.1	46.99	47.20	-1.1	13,735	-0.01%
2024/11/04	1	46.65	0	0.00	46.80	1	13,863	0.01%
2024/11/01	7.1	46.35	6	46.45	47.10	1.1	14,206	0.01%
2024/10/30	5	47.38	1	47.55	47.30	4	14,149	0.03%
2024/10/29	8.7	47.47	0	0.00	47.70	8.7	14,151	0.06%
2024/10/28	7	47.41	4	47.88	48.55	3	14,080	0.02%
2024/10/25	4	46.80	2	46.83	46.85	2	13,916	0.01%
2024/10/24	2.3	46.32	0	0.00	46.20	2.3	13,920	0.02%
2024/10/23	8.1	46.39	12	46.84	46.20	-3.9	13,880	-0.03%
2024/10/22	2.3	46.68	0	0.00	46.70	2.3	13,953	0.02%
2024/10/21	6	47.66	18	47.94	47.30	-12	14,001	-0.09%
2024/10/18	4.1	48.50	1	48.60	48.20	3.1	14,129	0.02%
2024/10/17	0	0.00	1	49.02	48.40	-1	14,536	-0.01%
2024/10/16	9.1	47.78	15	47.99	47.95	-5.9	14,915	-0.04%
2024/10/15	14.2	48.48	0	0.00	48.35	14.2	14,721	0.10%
2024/10/14	0	0.00	0.3	49.50	50.00	-0.3	14,639	0.00%
2024/10/11	2.2	50.10	4	49.96	49.60	-1.8	14,722	-0.01%
2024/10/09	21.5	49.87	11	49.54	49.55	10.5	14,767	0.07%
2024/10/08	8.3	50.92	6	50.75	50.80	2.3	14,683	0.02%
2024/10/07	6	51.65	152	51.74	52.20	-146	14,614	-1.00%	大賣/鉅額交易
2024/10/04	42.1	53.93	5.4	53.80	53.00	36.7	14,503	0.25%
2024/10/01	3.2	52.99	2	53.00	53.00	1.2	14,243	0.01%
2024/09/30	124	53.59	15	53.88	53.50	109	14,197	0.77%	大買/鉅額交易
2024/09/27	22.4	53.13	13.9	52.79	53.50	8.5	13,710	0.06%
2024/09/26	32	50.95	30	50.10	50.10	2	13,467	0.01%
2024/09/25	20.1	50.41	41.5	50.03	50.60	-21.4	13,425	-0.16%
2024/09/24	2.4	48.12	1.2	48.22	48.50	1.2	13,253	0.01%
2024/09/23	0.2	48.70	1.1	48.72	48.75	-0.9	13,491	-0.01%
2024/09/20	4	48.88	2	49.35	48.75	2	13,861	0.01%
2024/09/19	3.4	48.36	5.5	47.89	48.55	-2.1	14,050	-0.02%
2024/09/18	44	48.99	12.7	48.90	48.25	31.4	14,216	0.22%
2024/09/16	23.3	48.32	4.1	48.85	48.25	19.2	14,711	0.13%
2024/09/13	15.4	46.50	9.1	46.67	46.95	6.3	14,568	0.04%
2024/09/12	4.2	44.90	6	44.72	45.00	-1.8	14,512	-0.01%
2024/09/11	14.6	44.49	7	44.68	44.40	7.6	14,627	0.05%
2024/09/10	6.7	44.33	6	44.25	44.20	0.7	14,650	0.01%
2024/09/09	14.3	44.90	3	45.03	45.00	11.3	14,602	0.08%
2024/09/06	8.3	45.96	0	46.40	46.25	8.2	14,533	0.06%
2024/09/05	18.3	47.04	6	47.01	46.20	12.3	14,502	0.08%
2024/09/04	31.2	47.48	14	47.54	47.00	17.2	14,564	0.12%
2024/09/03	8.7	49.95	0	0.00	49.80	8.7	14,322	0.06%
2024/09/02	19.3	51.20	16	50.52	50.50	3.3	14,266	0.02%
2024/08/30	2	51.50	4	51.60	51.60	-2	14,313	-0.01%
2024/08/29	2.2	51.60	0.1	51.80	51.50	2.1	14,359	0.01%
2024/08/28	8	51.45	1	51.50	51.70	7	14,442	0.05%
2024/08/27	12	51.53	10	51.77	51.90	2	14,667	0.01%
2024/08/26	10	52.10	7	52.29	52.30	3	14,705	0.02%
2024/08/23	17	51.88	15	51.70	51.90	2	14,684	0.01%
2024/08/22	1.4	52.35	1	52.40	52.30	0.3	14,717	0.00%
2024/08/21	0	0.00	2	51.90	52.00	-2	14,761	-0.01%
2024/08/20	13.3	51.39	7.4	51.59	51.70	5.9	14,776	0.04%
2024/08/19	4.1	52.28	0.1	52.40	52.20	4.1	14,624	0.03%
2024/08/16	1.1	52.41	0	0.00	52.40	1.1	14,621	0.01%
2024/08/15	7.3	52.81	0	0.00	52.50	7.3	14,572	0.05%
2024/08/14	1.6	53.38	6	53.27	53.40	-4.4	14,485	-0.03%
2024/08/13	28	53.03	2.2	53.41	52.80	25.8	14,324	0.18%
2024/08/12	4.1	54.12	0	0.00	54.00	4.1	14,206	0.03%
2024/08/09	0.6	54.87	3	54.53	54.80	-2.4	14,173	-0.02%
2024/08/08	12.5	53.80	0	0.00	53.30	12.5	14,025	0.09%
2024/08/07	30.2	55.13	4	55.40	55.00	26.2	13,840	0.19%
2024/08/06	5.1	54.86	23.5	55.16	55.20	-18.4	13,758	-0.13%
2024/08/05	6.1	54.46	35	54.69	54.80	-28.9	13,599	-0.21%
2024/08/02	7.2	57.40	2	57.20	57.30	5.2	13,240	0.04%
2024/08/01	0	0.00	5	58.04	58.50	-5	13,191	-0.04%
2024/07/31	3	57.83	0	0.00	57.90	3	13,188	0.02%
2024/07/30	14.1	57.68	0	0.00	57.90	14.1	13,207	0.11%
2024/07/29	3	58.70	2	58.70	58.80	1	13,151	0.01%
2024/07/26	3	58.43	0.2	58.90	58.80	2.8	13,119	0.02%
2024/07/23	3.3	59.12	6	58.72	58.80	-2.7	13,087	-0.02%
2024/07/22	2	59.90	42.6	59.51	60.20	-40.6	12,963	-0.31%
2024/07/19	4.3	60.07	0	60.10	60.10	4.3	12,812	0.03%
2024/07/18	63.1	60.95	12.3	61.13	60.80	50.8	12,575	0.40%
2024/07/17	1.1	58.13	4.6	59.02	60.10	-3.6	12,126	-0.03%
2024/07/16	4	57.15	1	57.50	57.20	3	11,776	0.03%
2024/07/15	7	57.56	0.1	58.10	57.30	6.9	11,861	0.06%
2024/07/12	11.4	58.26	2.3	57.68	57.90	9.1	11,814	0.08%
2024/07/11	3.5	56.58	1	56.70	57.00	2.5	11,635	0.02%
2024/07/10	2.5	56.59	0.1	57.10	56.50	2.5	11,624	0.02%
2024/07/09	3.3	57.27	0	0.00	57.00	3.3	11,635	0.03%
2024/07/08	8.2	57.92	2.1	58.08	58.00	6.1	11,647	0.05%
2024/07/05	6	57.90	0	0.00	57.30	6	11,586	0.05%
2024/07/04	0.2	57.70	1.2	57.62	57.60	-1	11,619	-0.01%
2024/07/03	3.3	55.91	1	56.50	56.50	2.3	11,567	0.02%
2024/07/02	5.5	56.15	0	0.00	55.90	5.5	11,556	0.05%
2024/07/01	1	57.01	1	57.30	57.20	0	11,363	0.00%
2024/06/28	3.3	57.80	2	58.05	57.50	1.3	11,325	0.01%
2024/06/27	10.1	56.99	2	56.90	57.00	8.1	11,309	0.07%
2024/06/26	12.8	57.37	2.5	57.44	57.20	10.3	11,013	0.09%
2024/06/25	5.6	58.61	2	58.30	58.40	3.6	10,570	0.03%
2024/06/24	8.1	59.59	2	59.65	59.50	6.1	10,205	0.06%
2024/06/21	12.1	60.69	1.6	61.01	60.20	10.5	9,941	0.11%
2024/06/20	5	60.50	5	60.50	60.50	0	9,197	0.00%
2024/06/19	11.1	60.04	0	0.00	60.00	11.1	9,015	0.12%
2024/06/18	4.4	60.07	6	60.00	60.50	-1.6	8,928	-0.02%
2024/06/17	3.5	60.30	0	0.00	60.20	3.5	8,843	0.04%
2024/06/14	7.3	60.54	1	61.10	61.00	6.3	8,757	0.07%
2024/06/13	4.1	60.78	18.8	60.77	60.60	-14.8	8,613	-0.17%
2024/06/12	10.1	60.60	0	0.00	60.90	10.1	8,564	0.12%
2024/06/11	10.5	61.74	2	61.85	61.50	8.5	8,464	0.10%
2024/06/07	5.6	62.54	1.1	62.07	62.70	4.6	8,268	0.06%
2024/06/06	4.4	62.33	7.3	62.32	62.40	-2.9	8,145	-0.04%
2024/06/05	18.4	62.79	2	63.00	62.60	16.4	8,126	0.20%
2024/06/04	4.3	64.16	0	0.00	63.70	4.3	8,157	0.05%
2024/06/03	10.1	64.95	2	64.70	64.90	8.1	8,108	0.10%
2024/05/31	2.6	65.57	0	0.00	65.30	2.6	8,045	0.03%
2024/05/30	3	65.70	0.1	65.90	65.60	2.9	7,867	0.04%
2024/05/29	2.1	66.22	0	0.00	66.10	2.1	7,889	0.03%
2024/05/28	3	66.83	3	66.80	67.10	0	7,829	0.00%
2024/05/27	22.1	65.61	7.4	65.67	66.50	14.7	7,828	0.19%
2024/05/24	9	66.35	0	0.00	66.30	9	7,727	0.12%
2024/05/23	6.1	66.95	0	0.00	67.00	6.1	7,637	0.08%
2024/05/22	3.1	67.21	4.1	67.28	67.50	-1	7,617	-0.01%
2024/05/21	15.4	67.31	0.1	67.50	67.40	15.3	7,539	0.20%
2024/05/20	6.4	68.23	0	0.00	68.10	6.4	7,440	0.09%
2024/05/17	4.1	68.30	0	0.00	68.30	4.1	7,403	0.06%
2024/05/16	1	68.30	1	68.34	68.40	0	7,392	0.00%
2024/05/15	1	68.20	2	68.50	68.10	-1	7,325	-0.01%
2024/05/14	8	68.46	1.6	68.49	68.40	6.4	7,357	0.09%
2024/05/13	5.1	68.80	4.1	68.93	68.70	1	7,361	0.01%
2024/05/10	0	0.00	8	67.91	68.60	-8	7,344	-0.11%
2024/05/09	6.1	67.70	2	67.80	67.70	4.1	7,363	0.06%
2024/05/08	1	68.60	1	68.50	68.30	0	7,363	0.00%
2024/05/07	4.1	68.36	0	0.00	68.30	4.1	7,399	0.06%
2024/05/06	0	0.00	7	69.04	69.00	-7	7,384	-0.09%
2024/05/03	4.1	68.75	2.1	69.20	68.30	2.1	7,336	0.03%
2024/05/02	7	68.31	9.1	68.60	68.80	-2.1	7,262	-0.03%
2024/04/30	2.1	68.66	0.5	68.90	68.50	1.6	7,299	0.02%
2024/04/29	1	68.80	4.2	69.00	69.30	-3.2	7,295	-0.04%
2024/04/26	2.2	67.87	0	0.00	67.70	2.2	7,305	0.03%
2024/04/25	4.2	67.84	0	0.00	67.90	4.2	7,355	0.06%
2024/04/24	1	68.80	2	69.00	68.80	-1	7,414	-0.01%
2024/04/23	0.2	69.41	2	69.20	69.10	-1.8	7,613	-0.02%
2024/04/22	1.5	69.40	5.1	68.85	69.70	-3.6	7,832	-0.05%
2024/04/19	14.5	67.18	10	67.22	67.10	4.5	7,762	0.06%
2024/04/18	14	67.47	0	67.70	68.10	14	7,638	0.18%
2024/04/17	17.2	67.90	2	67.80	67.80	15.2	7,694	0.20%
2024/04/16	14.2	68.28	0	0.00	68.00	14.2	7,665	0.18%
2024/04/15	7	69.73	0	0.00	69.60	7	7,592	0.09%
2024/04/12	4.2	69.85	27	69.83	69.70	-22.8	7,507	-0.30%
2024/04/11	5	70.86	8	71.00	70.90	-3	7,386	-0.04%
2024/04/10	9	71.92	10	71.93	72.00	-1	7,326	-0.01%
2024/04/09	1	71.50	2.1	71.50	71.50	-1	7,318	-0.01%
2024/04/08	0	70.50	0	0.00	70.40	0	7,243	0.00%
2024/04/03	14	70.09	2	70.40	70.00	12	7,200	0.17%
2024/04/02	1.1	70.51	0	0.00	70.80	1.1	7,164	0.01%
2024/04/01	6.4	70.98	8	70.86	70.90	-1.6	7,167	-0.02%
2024/03/29	7	68.94	0	0.00	68.90	7	7,026	0.10%
2024/03/28	0.2	68.50	0.8	68.30	68.10	-0.6	6,964	-0.01%
2024/03/27	5	68.76	3.6	68.55	68.50	1.4	6,967	0.02%
2024/03/26	0	69.10	1.2	69.10	69.30	-1.2	6,941	-0.02%
2024/03/25	1.4	67.73	2	67.40	67.80	-0.6	6,841	-0.01%
2024/03/22	21.6	67.01	0	0.00	67.00	21.6	6,816	0.32%
2024/03/21	2.5	67.58	2.5	66.82	67.40	0	6,754	0.00%
2024/03/20	16.2	66.67	3	66.77	66.80	13.2	6,750	0.20%
2024/03/19	4.2	67.89	2	68.00	67.80	2.2	6,579	0.03%
2024/03/18	5.1	68.50	7	68.47	68.40	-1.9	6,539	-0.03%
2024/03/15	2.1	68.91	3	68.90	68.60	-0.9	6,521	-0.01%
2024/03/14	0	0.00	5	68.78	69.30	-5	6,386	-0.08%
2024/03/13	6.2	68.29	7	68.21	68.40	-0.8	6,336	-0.01%
2024/03/12	1.1	69.32	0.7	69.60	69.30	0.4	6,249	0.01%
2024/03/11	2.2	68.43	0	0.00	68.90	2.2	6,195	0.04%
2024/03/08	7.2	68.72	10	68.80	68.60	-2.8	6,093	-0.05%
2024/03/07	6	69.90	5	69.92	69.80	1	5,894	0.02%
2024/03/06	1.2	70.55	0	0.00	70.50	1.2	5,755	0.02%
2024/03/05	11.1	70.57	14.1	70.76	70.40	-3.1	5,848	-0.05%
2024/03/04	9.4	70.90	0	0.00	70.80	9.4	5,751	0.16%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－5天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－7天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－13天前

...詳全文

台塑

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析