頎邦 (6147)-華南永昌-和平券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
7,181張
產業
上櫃半導體類股
1172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/08	1	57.80	0	0.00	57.50	1	6,326	0.02%
2019/10/03	0	0.00	1	59.30	58.90	-1	6,588	-0.02%
2019/09/26	1	58.10	0	0.00	58.10	1	6,755	0.01%
2019/09/02	1	63.00	0	0.00	62.80	1	7,328	0.01%
2019/08/29	0	0.00	1	61.30	61.20	-1	7,448	-0.01%
2019/08/28	1	60.80	0	0.00	60.90	1	7,596	0.01%
2019/07/19	0	0.00	7	66.30	66.40	-7	10,063	-0.07%
2019/07/15	0	0.00	42	65.62	66.00	-42	9,885	-0.42%
2019/07/12	0	0.00	20	65.60	65.50	-20	9,921	-0.20%
2019/07/05	15	64.50	0	0.00	64.90	15	10,056	0.15%
2019/07/03	2	65.10	0	0.00	64.60	2	10,040	0.02%
2019/07/02	57	65.19	13	65.45	65.60	44	9,969	0.44%
2019/07/01	58	65.05	25	65.30	64.90	33	9,925	0.33%
2019/06/28	0	0.00	1	60.80	60.50	-1	9,612	-0.01%
2019/06/27	1	61.60	0	0.00	61.50	1	9,646	0.01%
2019/06/21	0	0.00	0.1	61.00	60.80	-0.1	9,674	0.00%
2019/06/20	0.1	62.50	0	0.00	61.80	0.1	9,584	0.00%
2019/06/14	0	0.00	12	57.00	56.30	-12	9,938	-0.12%
2019/06/05	0	0.00	1	56.60	56.60	-1	9,652	-0.01%
2019/06/04	0	0.00	10	56.60	55.80	-10	9,555	-0.10%
2019/06/03	1	57.50	0	0.00	57.30	1	9,476	0.01%
2019/05/30	9	56.26	0	0.00	56.00	9	9,417	0.10%
2019/05/29	2	54.70	0	0.00	55.10	2	9,420	0.02%
2019/05/28	2	55.00	0	0.00	54.60	2	9,400	0.02%
2019/05/24	4	56.15	20	56.70	55.60	-16	9,242	-0.17%
2019/05/23	35	55.63	10	55.90	55.60	25	9,259	0.27%
2019/05/16	0	0.00	1	67.90	67.30	-1	8,512	-0.01%
2019/05/15	0	0.00	1	69.10	68.80	-1	8,547	-0.01%
2019/05/13	0	0.00	1	67.60	67.60	-1	8,553	-0.01%
2019/05/10	1	71.70	0	0.00	70.30	1	8,577	0.01%
2019/05/09	1	71.60	10	71.20	71.70	-9	8,565	-0.11%
2019/05/07	2	74.00	32	73.56	73.00	-30	8,588	-0.35%
2019/05/03	21	72.77	121	72.56	72.70	-100	8,301	-1.20%	大賣/
2019/05/02	1	71.80	1	72.70	71.30	0	8,258	0.00%
2019/04/30	1	69.80	0	0.00	70.00	1	8,171	0.01%
2019/04/16	0	0.00	1	70.50	71.00	-1	7,812	-0.01%
2019/04/12	1	69.80	0	0.00	69.20	1	7,806	0.01%
2019/04/10	0	0.00	2	71.90	72.00	-2	7,716	-0.03%
2019/04/08	22	74.11	0	0.00	73.10	22	7,654	0.29%
2019/04/03	1	73.00	1	73.70	73.50	0	7,618	0.00%
2019/04/01	1	71.20	10	72.60	72.50	-9	7,552	-0.12%
2019/03/27	9	71.22	0	0.00	71.10	9	7,489	0.12%
2019/03/19	0	0.00	1	74.50	75.30	-1	7,156	-0.01%
2019/03/18	1	70.00	0	0.00	70.00	1	6,847	0.01%
2019/03/13	2	68.10	2	68.50	68.50	0	6,946	0.00%
2019/03/06	0	0.00	1	69.30	68.00	-1	7,654	-0.01%
2019/03/05	2	68.00	1	68.70	68.20	1	7,669	0.01%
2019/03/04	3	67.20	3	67.50	67.20	0	7,760	0.00%
2019/02/26	3	68.10	3	67.20	67.20	0	7,679	0.00%
2019/02/25	3	67.90	3	68.10	68.10	0	7,671	0.00%
2019/02/22	2	67.60	2	67.80	67.80	0	7,692	0.00%
2019/02/21	3	66.50	3	66.90	66.90	0	7,593	0.00%
2019/02/18	3	67.60	3	66.80	66.80	0	7,680	0.00%
2019/02/15	0	0.00	2	68.70	68.50	-2	7,661	-0.03%
2019/02/12	0	0.00	3	68.00	67.80	-3	7,629	-0.04%
2019/01/25	0	0.00	1	63.80	63.40	-1	8,103	-0.01%
2019/01/24	5	62.30	10	63.00	63.90	-5	8,265	-0.06%
2019/01/23	129	61.77	3	61.70	61.70	126	8,199	1.54%	大買/鉅額交易
2019/01/22	0	0.00	10	65.10	65.10	-10	7,988	-0.13%
2019/01/17	0	0.00	1	62.70	61.80	-1	7,972	-0.01%
2019/01/15	0	0.00	3	62.00	62.30	-3	7,913	-0.04%
2019/01/14	3	61.00	3	60.60	60.90	0	7,925	0.00%
2019/01/11	4	61.28	3	60.90	60.90	1	7,973	0.01%
2019/01/10	2	61.00	2	61.00	61.40	0	7,984	0.00%
2019/01/04	3	56.93	0	0.00	56.40	3	8,016	0.04%
2018/12/27	0	0.00	1	62.30	61.80	-1	8,236	-0.01%
2018/12/24	1	62.50	0	0.00	62.30	1	8,307	0.01%
2018/12/20	0	0.00	4	61.30	60.90	-4	8,558	-0.05%
2018/12/19	0	0.00	145	61.43	60.80	-145	8,554	-1.70%	大賣/鉅額交易
2018/12/13	0	0.00	1	61.60	61.50	-1	8,770	-0.01%
2018/12/12	1	62.20	0	0.00	62.00	1	8,743	0.01%
2018/12/11	2	60.95	3	61.17	61.50	-1	8,564	-0.01%
2018/12/07	0	0.00	1	58.90	59.10	-1	8,575	-0.01%
2018/12/05	1	62.80	0	0.00	62.60	1	8,527	0.01%
2018/12/04	0	0.00	138	62.96	63.10	-138	8,441	-1.63%	大賣/鉅額交易
2018/12/03	0	0.00	7	60.99	61.00	-7	8,220	-0.09%
2018/11/29	0	0.00	47	60.87	59.90	-47	8,257	-0.57%
2018/11/28	81	58.55	3	58.57	59.00	78	8,210	0.95%
2018/11/27	2	56.80	16	57.14	58.20	-14	8,238	-0.17%
2018/11/21	10	54.80	0	0.00	55.10	10	8,614	0.12%
2018/11/20	22	54.70	22	55.68	55.80	0	8,547	0.00%
2018/11/16	0	0.00	26	55.30	54.80	-26	8,349	-0.31%
2018/11/15	3	54.70	3	55.60	55.90	0	8,243	0.00%
2018/11/13	126	52.99	0	0.00	54.00	126	8,069	1.56%	大買/鉅額交易
2018/11/09	2	55.20	5	54.50	54.60	-3	7,979	-0.04%
2018/11/08	2	55.30	0	0.00	53.80	2	7,904	0.03%
2018/11/07	12	55.17	0	0.00	54.80	12	7,787	0.15%
2018/11/06	22	58.74	4	57.68	56.10	18	7,650	0.24%
2018/11/05	46	60.48	43	61.96	59.30	3	7,507	0.04%
2018/11/02	13	60.08	18	61.03	61.40	-5	7,391	-0.07%
2018/11/01	5	59.88	0	0.00	61.10	5	7,228	0.07%
2018/10/31	2	57.60	20	56.90	56.80	-18	6,983	-0.26%
2018/10/30	2	56.00	12	56.53	56.50	-10	6,977	-0.14%
2018/10/29	3	53.70	23	54.43	55.30	-20	6,984	-0.29%
2018/10/26	10	52.50	0	0.00	52.80	10	6,996	0.14%
2018/10/25	47	55.39	2	53.70	53.70	45	6,943	0.65%
2018/10/22	0	0.00	20	57.20	59.70	-20	6,896	-0.29%
2018/10/17	0	0.00	24	56.29	56.80	-24	6,934	-0.35%
2018/10/15	20	56.10	0	0.00	55.20	20	6,948	0.29%
2018/10/12	0	0.00	42	55.98	56.60	-42	7,000	-0.60%
2018/10/11	44	52.09	2	52.00	54.10	42	7,002	0.60%
2018/10/09	3	55.70	0	0.00	54.40	3	6,935	0.04%
2018/10/08	3	55.50	0	0.00	55.00	3	7,013	0.04%
2018/10/05	19	55.02	0	0.00	55.10	19	7,012	0.27%
2018/10/04	3	58.30	3	59.00	59.00	0	7,104	0.00%
2018/10/03	12	59.33	0	0.00	58.80	12	7,203	0.17%
2018/10/02	5	60.66	2	61.10	61.20	3	7,209	0.04%
2018/10/01	12	60.59	0	0.00	60.70	12	7,363	0.16%
2018/09/28	0	0.00	3	59.67	59.00	-3	7,398	-0.04%
2018/09/27	5	58.68	3	60.00	59.00	2	7,422	0.03%
2018/09/25	1	60.80	3	60.60	60.80	-2	7,301	-0.03%
2018/09/21	7	60.64	0	0.00	61.00	7	7,262	0.10%
2018/09/20	42	61.16	0	0.00	61.00	42	7,221	0.58%
2018/09/19	5	64.00	4	64.40	63.10	1	7,113	0.01%
2018/09/18	0	0.00	7	64.51	64.20	-7	7,138	-0.10%
2018/09/17	0	0.00	3	65.87	65.90	-3	7,262	-0.04%
2018/09/14	0	0.00	2	65.90	65.80	-2	7,265	-0.03%
2018/09/13	1	65.20	5	65.00	65.60	-4	7,211	-0.06%
2018/09/12	36	65.72	6	65.30	65.20	30	7,151	0.42%
2018/09/11	19	67.57	8	67.36	67.50	11	7,060	0.16%
2018/09/10	5	68.40	0	0.00	66.00	5	6,972	0.07%
2018/09/07	5	69.40	8	68.13	68.40	-3	6,897	-0.04%
2018/09/06	1	69.20	18	69.86	70.20	-17	6,824	-0.25%
2018/09/05	12	70.08	22	69.68	70.00	-10	6,777	-0.15%
2018/09/04	10	69.77	19	70.39	70.30	-9	6,672	-0.13%
2018/09/03	14	70.01	1	68.90	68.50	13	6,594	0.20%
2018/08/31	7	68.37	17	69.82	70.30	-10	6,509	-0.15%
2018/08/30	62	69.67	16	69.83	68.80	46	6,386	0.72%
2018/08/29	0	0.00	16	67.51	67.90	-16	6,219	-0.26%
2018/08/28	75	64.68	0	0.00	64.80	75	6,063	1.24%
2018/08/21	0	0.00	3	64.50	64.10	-3	6,385	-0.05%
2018/08/16	4	61.80	4	63.05	64.90	0	6,473	0.00%
2018/08/15	6	63.72	0	0.00	63.30	6	6,466	0.09%
2018/08/14	27	64.45	0	0.00	64.50	27	6,455	0.42%
2018/08/13	1	66.90	12	64.49	63.50	-11	6,418	-0.17%
2018/08/10	0	0.00	7	66.06	66.90	-7	6,285	-0.11%
2018/08/09	0	0.00	1	66.40	66.00	-1	6,275	-0.02%
2018/08/08	1	65.80	3	65.87	65.80	-2	6,234	-0.03%
2018/08/07	0	0.00	3	67.20	67.00	-3	6,244	-0.05%
2018/08/06	0	0.00	1	68.60	67.90	-1	6,283	-0.02%
2018/07/30	1	67.20	0	0.00	66.30	1	6,429	0.02%
2018/07/27	4	67.93	65	67.88	67.50	-61	6,464	-0.94%
2018/07/25	17	67.10	0	0.00	67.10	17	6,650	0.26%
2018/07/24	25	68.45	0	0.00	68.30	25	6,579	0.38%
2018/07/20	6	69.17	0	0.00	67.60	6	6,600	0.09%
2018/07/19	4	69.10	10	68.10	69.20	-6	6,575	-0.09%
2018/07/18	27	68.66	0	0.00	68.70	27	6,582	0.41%
2018/07/17	13	68.50	0	0.00	68.60	13	6,553	0.20%
2018/07/12	0	0.00	20	68.30	66.60	-20	6,459	-0.31%
2018/07/11	0	0.00	14	66.62	67.20	-14	6,367	-0.22%
2018/07/10	22	67.63	3	67.50	67.00	19	6,380	0.30%
2018/07/09	7	66.80	6	65.95	66.90	1	6,331	0.02%
2018/07/03	2	65.10	4	64.90	63.50	-2	6,254	-0.03%
2018/07/02	1	63.50	0	0.00	63.30	1	6,272	0.02%
2018/06/29	2	63.30	30	63.10	63.30	-28	6,310	-0.44%
2018/06/28	0	0.00	1	60.10	60.10	-1	6,260	-0.02%
2018/06/27	2	60.35	0	0.00	60.60	2	6,340	0.03%
2018/06/26	33	61.56	0	0.00	60.10	33	6,554	0.50%
2018/06/22	2	63.40	0	0.00	63.60	2	6,929	0.03%
2018/06/19	4	63.38	0	0.00	62.80	4	7,201	0.06%
2018/06/15	1	64.00	0	0.00	64.50	1	7,260	0.01%
2018/06/14	1	63.30	0	0.00	64.30	1	7,251	0.01%
2018/06/13	1	63.70	0	0.00	63.50	1	7,270	0.01%
2018/06/12	3	64.00	0	0.00	64.00	3	7,350	0.04%
2018/06/11	2	64.70	0	0.00	64.50	2	7,459	0.03%
2018/06/08	1	65.70	0	0.00	65.90	1	7,500	0.01%
2018/06/07	1	66.20	0	0.00	66.00	1	7,717	0.01%
2018/06/06	3	66.37	20	66.00	66.10	-17	7,722	-0.22%
2018/05/29	20	66.50	0	0.00	64.90	20	8,167	0.24%
2018/05/23	0	0.00	1	65.50	62.60	-1	8,792	-0.01%
2018/05/11	0	0.00	7	62.90	62.00	-7	9,289	-0.08%
2018/05/09	10	59.15	10	60.00	60.20	0	9,260	0.00%
2018/05/08	4	59.85	4	59.70	59.80	0	9,247	0.00%
2018/05/03	2	61.10	0	0.00	59.00	2	9,347	0.02%
2018/05/02	7	62.53	2	61.80	62.60	5	9,378	0.05%
2018/04/19	1	63.60	0	0.00	64.60	1	10,048	0.01%
2018/04/18	0	0.00	10	64.90	63.70	-10	10,150	-0.10%
2018/04/17	0	0.00	3	64.27	64.50	-3	10,495	-0.03%
2018/04/16	1	62.40	0	0.00	62.00	1	10,372	0.01%
2018/04/13	10	64.00	0	0.00	63.00	10	10,268	0.10%
2018/04/12	2	63.10	0	0.00	63.10	2	10,241	0.02%
2018/04/02	0	0.00	5	66.50	66.30	-5	9,875	-0.05%
2018/03/30	5	67.60	3	69.00	67.30	2	9,954	0.02%
2018/03/29	10	67.20	14	67.89	68.50	-4	10,020	-0.04%
2018/03/28	1	64.50	0	0.00	64.00	1	9,747	0.01%
2018/03/26	3	66.80	0	0.00	66.60	3	9,229	0.03%
2018/03/22	0	0.00	8	69.80	69.50	-8	9,149	-0.09%
2018/03/19	5	70.40	0	0.00	70.00	5	9,612	0.05%
2018/03/16	6	69.80	0	0.00	71.60	6	9,597	0.06%
2018/03/15	0	0.00	8	71.20	71.20	-8	9,530	-0.08%
2018/03/14	0	0.00	4	70.20	70.20	-4	9,456	-0.04%
2018/03/13	15	70.58	6	69.30	69.30	9	9,385	0.10%
2018/03/12	3	68.40	1	68.00	68.00	2	9,170	0.02%
2018/03/09	8	67.66	0	0.00	68.30	8	9,170	0.09%
2018/03/08	1	68.00	1	68.30	68.30	0	9,212	0.00%
2018/03/06	11	69.99	13	69.92	70.00	-2	9,313	-0.02%
2018/03/02	18	67.94	25	69.22	70.10	-7	9,268	-0.08%
2018/02/26	39	71.07	29	71.58	70.80	10	9,317	0.11%
2018/02/23	25	68.75	25	69.62	70.30	0	9,106	0.00%
2018/02/22	0	0.00	1	64.80	65.00	-1	8,887	-0.01%
2018/02/21	34	64.73	34	63.69	64.70	0	8,873	0.00%
2018/02/09	31	62.75	31	62.73	62.20	0	8,821	0.00%
2018/02/06	0	0.00	4	61.90	62.50	-4	8,720	-0.05%
2018/02/02	0	0.00	8	65.10	65.50	-8	8,663	-0.09%
2018/02/01	5	67.10	14	67.89	65.10	-9	8,771	-0.10%
2018/01/31	18	66.15	0	0.00	67.40	18	8,863	0.20%
2018/01/29	14	69.38	14	69.20	69.30	0	8,766	0.00%
2018/01/22	11	65.94	11	66.62	66.80	0	8,594	0.00%
2018/01/19	0	0.00	1	66.90	66.30	-1	8,681	-0.01%
2018/01/18	1	65.80	6	66.05	65.50	-5	8,722	-0.06%
2018/01/16	5	64.20	8	64.23	65.00	-3	8,693	-0.03%
2018/01/15	3	63.00	6	63.53	64.30	-3	8,858	-0.03%
2018/01/12	5	61.90	20	62.00	61.50	-15	8,642	-0.17%
2018/01/11	35	60.29	41	60.02	60.90	-6	8,590	-0.07%
2018/01/05	4	57.00	0	0.00	57.10	4	9,082	0.04%