鴻海 (2317)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
83,504張
產業
上市其他電子類股
5960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.2	172.73	37	172.67	173.00	-31.8	126,500	-0.03%
2024/05/22	18	168.22	17	169.29	169.00	1	125,395	0.00%
2024/05/21	19	166.68	6	166.00	166.00	13	124,802	0.01%
2024/05/20	31.2	167.18	12	167.83	167.50	19.2	124,336	0.02%
2024/05/17	55.4	170.25	29	170.24	170.00	26.4	123,763	0.02%
2024/05/16	25.4	173.36	42.6	175.99	171.50	-17.2	122,712	-0.01%
2024/05/15	57	168.87	90.8	171.36	170.50	-33.8	120,759	-0.03%
2024/05/14	50.7	170.03	22.1	169.74	172.00	28.7	118,632	0.02%
2024/05/13	65.5	171.10	19	169.87	169.50	46.5	116,850	0.04%
2024/05/10	19.1	169.35	12.7	169.15	169.50	6.4	115,830	0.01%
2024/05/09	28	172.34	46.1	172.73	170.50	-18.1	114,664	-0.02%
2024/05/08	30.6	169.96	28.1	169.55	169.50	2.5	113,075	0.00%
2024/05/07	49.4	169.06	26.5	169.34	169.50	22.9	112,117	0.02%
2024/05/06	32.1	166.52	87.9	165.73	167.50	-55.7	110,314	-0.05%
2024/05/03	5	156.90	47.1	157.96	156.00	-42.1	107,787	-0.04%
2024/05/02	9	153.22	3	153.67	154.00	6	107,073	0.01%
2024/04/30	54.1	158.99	97	157.88	156.00	-42.9	106,176	-0.04%
2024/04/29	53.1	159.23	57.3	158.69	158.50	-4.2	105,289	0.00%
2024/04/26	8.1	155.93	64.9	155.55	155.00	-56.8	104,036	-0.05%
2024/04/25	50	152.52	4.1	151.52	151.50	45.9	102,659	0.04%
2024/04/24	18.2	151.05	110.4	153.56	156.00	-92.2	101,157	-0.09%	大賣/
2024/04/23	6.1	144.91	4.1	144.39	144.00	1.9	98,752	0.00%
2024/04/22	19.1	143.11	8.1	143.62	143.00	11.1	98,059	0.01%
2024/04/19	37.8	143.05	200.1	142.89	143.00	-162.3	97,247	-0.17%	大賣/鉅額交易
2024/04/18	6	146.92	3	147.83	148.00	3	95,526	0.00%
2024/04/17	192	145.85	21	146.12	146.50	171	94,851	0.18%	大買/鉅額交易
2024/04/16	50.4	139.75	33.7	139.08	141.00	16.7	93,480	0.02%
2024/04/15	65.6	146.93	8	147.44	146.00	57.6	90,976	0.06%
2024/04/12	17.4	151.60	16	151.09	150.50	1.4	89,690	0.00%
2024/04/11	39.5	150.14	10.1	149.80	150.00	29.4	87,961	0.03%
2024/04/10	84.9	155.16	94.1	155.21	154.50	-9.2	85,355	-0.01%
2024/04/09	37.2	159.02	69	158.21	158.00	-31.8	84,044	-0.04%
2024/04/08	55.2	157.90	6	158.75	158.00	49.2	82,682	0.06%
2024/04/03	18.1	156.45	121.6	157.09	159.00	-103.5	81,311	-0.13%	大賣/鉅額交易
2024/04/02	48.2	153.02	34.1	156.31	159.00	14.1	79,344	0.02%
2024/04/01	8.3	151.54	36.3	151.20	150.50	-28	76,692	-0.04%
2024/03/29	50	152.85	23.5	151.51	150.00	26.5	75,560	0.04%
2024/03/28	40.1	153.17	67.9	155.31	155.50	-27.8	73,210	-0.04%
2024/03/27	16.4	147.69	70.6	145.96	148.50	-54.1	70,339	-0.08%
2024/03/26	66	145.28	27.6	143.14	142.00	38.5	68,483	0.06%
2024/03/25	32	146.16	10.3	145.83	145.50	21.8	66,381	0.03%
2024/03/22	94.6	145.39	68.8	143.98	145.50	25.8	64,505	0.04%
2024/03/21	57.2	141.23	67.2	141.98	142.50	-10	61,032	-0.02%
2024/03/20	58	138.00	48.2	137.52	138.00	9.8	58,649	0.02%
2024/03/19	15	133.13	24.9	133.70	136.00	-9.9	55,781	-0.02%
2024/03/18	41.1	133.97	49.7	133.98	136.00	-8.6	53,182	-0.02%
2024/03/15	14.1	130.82	202.4	130.81	132.00	-188.4	49,532	-0.38%	大賣/鉅額交易
2024/03/14	15.6	119.47	130.5	120.06	121.00	-114.9	43,236	-0.27%	大賣/鉅額交易
2024/03/13	24.4	120.96	390.6	120.17	120.50	-366.2	40,314	-0.91%	大賣/鉅額交易
2024/03/12	32	117.27	200.5	115.60	119.00	-168.5	34,910	-0.48%	大賣/鉅額交易
2024/03/11	7	110.07	44.4	109.52	109.50	-37.4	29,389	-0.13%
2024/03/08	5	105.50	9	107.44	105.00	-4	27,431	-0.01%
2024/03/07	24	107.58	11	107.55	107.50	13	26,533	0.05%
2024/03/06	0	0.00	15	106.13	106.50	-15	26,183	-0.06%
2024/03/05	30	107.17	13	107.50	106.50	17	26,190	0.06%
2024/03/04	10	105.75	32.1	105.03	106.50	-22.1	25,463	-0.09%
2024/03/01	8	102.50	0	0.00	102.00	8	24,125	0.03%
2024/02/29	1	103.00	0	0.00	103.00	1	24,041	0.00%
2024/02/27	75	103.50	0	0.00	103.50	75	23,750	0.32%
2024/02/26	0	0.00	5.7	103.41	103.50	-5.7	23,649	-0.02%
2024/02/23	1	103.00	0.5	103.00	103.00	0.5	23,790	0.00%
2024/02/22	0	0.00	12	103.08	103.50	-12	24,119	-0.05%
2024/02/21	0	103.50	5	103.40	103.00	-5	24,289	-0.02%
2024/02/20	89	104.07	16.1	103.81	103.50	72.9	24,762	0.29%
2024/02/19	34	102.50	10.2	102.24	103.00	23.8	24,617	0.10%
2024/02/16	3	101.33	0	0.00	101.50	3	25,053	0.01%
2024/02/15	12	101.46	1	101.04	101.00	11	25,287	0.04%
2024/02/05	1.5	101.67	0	0.00	101.50	1.5	25,125	0.01%
2024/02/02	1	102.00	0	0.00	102.00	1	25,105	0.00%
2024/02/01	0	0.00	2.6	102.50	103.00	-2.6	25,344	-0.01%
2024/01/31	1	101.75	3	102.17	102.50	-2	25,428	-0.01%
2024/01/30	0	0.00	3	102.17	102.00	-3	25,581	-0.01%
2024/01/29	0	0.00	6	102.50	102.50	-6	25,927	-0.02%
2024/01/26	1.5	102.50	2	102.75	102.50	-0.5	26,364	0.00%
2024/01/25	3	101.50	6	101.83	102.00	-3	26,353	-0.01%
2024/01/24	1	101.00	1	100.50	100.50	0	26,387	0.00%
2024/01/23	0	0.00	8	101.00	101.00	-8	27,103	-0.03%
2024/01/22	6	100.25	8	99.96	99.90	-2	29,035	-0.01%
2024/01/19	0	0.00	1	100.50	100.50	-1	29,204	0.00%
2024/01/18	0	99.30	7	99.13	99.90	-7	29,563	-0.02%
2024/01/17	15	99.29	15	99.04	98.60	0	29,936	0.00%
2024/01/16	11	99.78	0	0.00	100.00	11	30,976	0.04%
2024/01/15	12	100.63	1	100.00	100.00	11	31,922	0.03%
2024/01/12	7	100.50	0	0.00	100.50	7	32,081	0.02%
2024/01/11	8.2	100.17	3	100.00	100.50	5.2	32,209	0.02%
2024/01/10	6	100.83	2	100.00	100.00	4	32,083	0.01%
2024/01/09	7	101.43	1	101.00	101.00	6	31,963	0.02%
2024/01/08	58	102.40	0	0.00	101.50	58	31,828	0.18%
2024/01/05	3	104.00	0	0.00	104.00	3	31,693	0.01%
2024/01/04	0	0.00	4	104.25	104.00	-4	31,937	-0.01%
2024/01/03	0	0.00	17	104.24	104.50	-17	32,154	-0.05%
2024/01/02	0	0.00	4	105.00	105.00	-4	32,305	-0.01%
2023/12/29	0	0.00	5.8	104.33	104.50	-5.8	32,250	-0.02%
2023/12/28	0	0.00	0.2	103.50	104.00	-0.2	32,274	0.00%
2023/12/26	0	0.00	1.6	103.50	104.00	-1.6	32,097	0.00%
2023/12/25	1	104.00	1.1	103.50	103.50	-0.1	32,284	0.00%
2023/12/21	1	103.00	10	103.00	103.50	-9	32,468	-0.03%
2023/12/20	1.4	103.26	56.2	103.40	104.50	-54.9	32,160	-0.17%
2023/12/19	0	0.00	7	102.36	102.50	-7	31,507	-0.02%
2023/12/18	2	101.50	3.1	101.66	102.00	-1.1	31,329	0.00%
2023/12/15	1.6	101.50	30.1	101.00	101.50	-28.5	31,177	-0.09%
2023/12/14	3.2	101.50	9	101.67	102.00	-5.8	30,726	-0.02%
2023/12/13	2	100.75	0	0.00	101.00	2	30,500	0.01%
2023/12/12	3	100.83	1	100.50	101.00	2	30,839	0.01%
2023/12/11	1.1	100.55	0	0.00	101.00	1.1	30,769	0.00%
2023/12/07	3	101.00	1	101.00	101.00	2	30,887	0.01%
2023/12/06	1	101.50	0.1	101.50	101.00	0.9	30,950	0.00%
2023/12/05	1	100.50	0	0.00	101.00	1	30,895	0.00%
2023/12/04	1.1	100.55	2	101.00	101.00	-0.9	30,773	0.00%
2023/12/01	12	100.79	0.8	101.00	100.50	11.2	30,811	0.04%
2023/11/30	1.2	101.54	0	0.00	101.50	1.2	30,592	0.00%
2023/11/29	1.1	102.00	10	102.00	102.00	-8.9	30,267	-0.03%
2023/11/28	2	102.50	2.3	102.70	102.50	-0.3	29,970	0.00%
2023/11/27	0	0.00	25.3	102.00	101.50	-25.3	30,482	-0.08%
2023/11/24	5.2	101.50	2	101.75	101.50	3.2	30,442	0.01%
2023/11/22	1	103.00	2	103.50	102.00	-1	31,063	0.00%
2023/11/21	0	0.00	10	102.15	102.50	-10	30,942	-0.03%
2023/11/20	17	101.09	0	0.00	101.00	17	31,170	0.05%
2023/11/17	1	101.00	19	102.68	102.50	-18	30,949	-0.06%
2023/11/16	1	101.00	6.1	101.00	101.00	-5.1	30,387	-0.02%
2023/11/15	11	100.23	7.4	100.11	100.50	3.6	30,054	0.01%
2023/11/14	3	100.00	32.1	99.51	100.00	-29.1	29,488	-0.10%
2023/11/13	0	0.00	1	97.90	97.70	-1	29,120	0.00%
2023/11/10	1	97.90	13	97.16	97.20	-12	29,544	-0.04%
2023/11/09	4.1	97.95	7	97.90	97.90	-2.9	30,337	-0.01%
2023/11/08	11	96.80	3	97.00	97.00	8	30,321	0.03%
2023/11/07	13.4	95.73	3	95.90	96.10	10.4	30,373	0.03%
2023/11/06	8	96.65	4	96.70	96.40	4	30,281	0.01%
2023/11/03	14.3	95.78	10.3	95.86	95.80	4	29,982	0.01%
2023/11/02	4.1	97.08	5	97.14	97.00	-0.9	29,758	0.00%
2023/11/01	4.2	95.93	2	96.00	95.60	2.2	30,097	0.01%
2023/10/31	4.2	96.22	7	96.13	96.50	-2.8	30,309	-0.01%
2023/10/30	59.9	95.64	47	95.78	94.50	12.9	29,933	0.04%
2023/10/27	15	98.25	3	98.40	98.20	12	28,083	0.04%
2023/10/26	20.5	98.37	0	0.00	98.50	20.5	28,036	0.07%
2023/10/25	22	99.07	7	98.84	99.00	15	27,773	0.05%
2023/10/24	42.3	98.49	10.2	98.32	98.30	32.1	27,620	0.12%
2023/10/23	19.1	100.74	29.5	100.88	100.50	-10.4	26,288	-0.04%
2023/10/20	8	103.13	0	0.00	103.50	8	25,919	0.03%
2023/10/19	28	104.21	1	104.00	103.50	27	25,714	0.10%
2023/10/18	1.2	105.58	2	105.50	105.50	-0.8	25,514	0.00%
2023/10/17	7	106.93	2.2	106.50	106.50	4.8	25,614	0.02%
2023/10/16	2	107.00	1	107.00	107.00	1	26,265	0.00%
2023/10/13	4.3	107.09	3.6	107.20	107.50	0.7	26,851	0.00%
2023/10/12	0	0.00	5	106.80	107.00	-5	27,096	-0.02%
2023/10/11	0	0.00	11.3	106.36	106.00	-11.3	27,348	-0.04%
2023/10/06	1	105.00	9	105.67	105.50	-8	27,369	-0.03%
2023/10/05	2.1	103.26	5	103.50	103.50	-2.9	27,528	-0.01%
2023/10/04	12.1	102.59	5	102.50	103.00	7.1	27,645	0.03%
2023/10/03	2	104.00	0	0.00	104.00	2	27,599	0.01%
2023/10/02	3.1	105.00	0	0.00	104.50	3.1	27,816	0.01%
2023/09/28	9	103.56	5	104.00	104.00	4	28,735	0.01%
2023/09/27	7.1	103.93	0	0.00	104.00	7.1	29,226	0.02%
2023/09/26	6	104.17	0	0.00	104.00	6	30,286	0.02%
2023/09/25	3	105.33	0	0.00	105.50	3	31,242	0.01%
2023/09/22	5	105.20	1	105.00	105.00	4	31,773	0.01%
2023/09/21	11.2	105.06	0	0.00	105.00	11.2	32,181	0.03%
2023/09/20	4.1	106.37	7	106.00	106.00	-2.9	32,555	-0.01%
2023/09/19	0.1	107.00	4	106.75	106.50	-4	33,360	-0.01%
2023/09/18	51	106.00	0	0.00	106.50	51	34,796	0.15%
2023/09/15	5	106.20	0	0.00	106.00	5	35,058	0.01%
2023/09/14	0	0.00	1.1	106.00	106.50	-1.1	34,962	0.00%
2023/09/13	2.1	106.49	0	0.00	106.00	2.1	35,116	0.01%
2023/09/12	0	0.00	10	106.55	107.50	-10	35,594	-0.03%
2023/09/08	0	0.00	1	105.00	106.00	-1	35,975	0.00%
2023/09/07	11	105.77	0	0.00	105.50	11	36,936	0.03%
2023/09/06	2	106.00	0	0.00	106.00	2	38,325	0.01%
2023/09/05	1	106.50	0.2	107.00	107.00	0.8	38,319	0.00%
2023/09/04	5	106.00	8	106.00	106.50	-3	38,384	-0.01%
2023/09/01	0	0.00	40	106.50	107.50	-40	38,403	-0.10%
2023/08/31	1	106.50	5	107.00	106.50	-4	38,772	-0.01%
2023/08/30	5	106.30	17.6	106.03	106.00	-12.6	38,234	-0.03%
2023/08/29	12	105.92	19	105.61	106.00	-7	38,783	-0.02%
2023/08/28	4	108.50	4	109.00	108.00	0	38,485	0.00%
2023/08/25	9	108.33	0	0.00	108.00	9	39,185	0.02%
2023/08/24	3	109.50	13	109.19	109.50	-10	40,302	-0.02%
2023/08/23	1	106.50	5	106.70	106.50	-4	40,756	-0.01%
2023/08/22	0	0.00	2	106.50	106.50	-2	41,061	0.00%
2023/08/21	2.1	106.02	0	0.00	106.00	2.1	41,271	0.01%
2023/08/18	2	107.00	0	0.00	106.00	2	41,354	0.00%
2023/08/17	4	106.50	12	106.38	106.50	-8	41,432	-0.02%
2023/08/16	10.1	105.36	12	105.92	105.50	-1.9	41,323	0.00%
2023/08/15	40	107.59	0	0.00	107.00	40	41,146	0.10%
2023/08/14	3.1	109.84	13	109.96	110.00	-9.9	40,542	-0.02%
2023/08/11	8.1	108.57	0	0.00	108.50	8.1	40,690	0.02%
2023/08/09	1.1	110.95	7	110.50	110.50	-5.9	41,109	-0.01%
2023/08/08	0	0.00	4.1	110.62	110.50	-4.1	41,947	-0.01%
2023/08/07	15	110.20	6	111.92	109.50	9	41,823	0.02%
2023/08/04	3	109.83	23	110.13	111.00	-20	41,358	-0.05%
2023/08/02	20.5	108.68	0	0.00	108.00	20.5	41,384	0.05%
2023/08/01	1	110.50	4	110.00	110.50	-3	40,993	-0.01%
2023/07/31	5	109.10	1	110.50	108.50	4	40,803	0.01%
2023/07/28	1.4	109.65	5	110.50	109.50	-3.6	40,510	-0.01%
2023/07/27	16	110.66	1	113.00	110.50	15	40,589	0.04%
2023/07/26	11	111.77	1	111.50	111.50	10	40,899	0.02%
2023/07/25	4	110.38	45.1	111.05	112.00	-41.1	40,721	-0.10%
2023/07/21	5	107.10	4.4	107.75	107.50	0.6	40,226	0.00%
2023/07/20	16	108.00	62	108.00	108.00	-46	40,260	-0.11%
2023/07/19	91	110.56	2.1	111.45	108.50	88.9	40,018	0.22%
2023/07/18	2	112.00	129.1	112.03	112.00	-127.1	39,654	-0.32%	大賣/鉅額交易
2023/07/17	2	110.00	20	110.05	110.50	-18	39,110	-0.05%
2023/07/14	15	107.63	25.8	108.88	109.50	-10.8	38,735	-0.03%
2023/07/13	5	107.60	23	107.85	107.00	-18	38,284	-0.05%
2023/07/12	1	107.00	8	107.00	107.50	-7	38,042	-0.02%
2023/07/11	7	104.64	3	104.83	105.00	4	37,842	0.01%
2023/07/10	4	105.00	0	0.00	104.50	4	37,828	0.01%
2023/07/07	11	105.09	2	105.25	105.50	9	37,756	0.02%
2023/07/06	21.5	106.26	0	0.00	105.50	21.5	37,732	0.06%
2023/07/05	9	108.50	3	108.17	108.50	6	36,789	0.02%
2023/07/04	36.3	110.96	0	0.00	110.00	36.3	36,139	0.10%
2023/07/03	143	114.52	74	114.88	115.00	69	35,462	0.19%	大買/
2023/06/30	1	112.00	9	112.39	113.00	-8	34,309	-0.02%
2023/06/29	12	114.58	5	113.90	113.00	7	33,829	0.02%
2023/06/28	1	116.00	8	115.00	115.00	-7	33,522	-0.02%
2023/06/27	17	114.68	68.3	115.88	114.00	-51.3	33,179	-0.15%
2023/06/26	28	114.57	43	114.92	115.50	-15	32,601	-0.05%
2023/06/21	1	113.00	59	112.97	113.00	-58	32,082	-0.18%
2023/06/20	35.1	112.06	9	112.50	112.50	26.1	32,028	0.08%
2023/06/19	10.3	112.45	21	112.26	112.50	-10.7	31,892	-0.03%
2023/06/16	5	112.00	10	112.15	111.00	-5	31,825	-0.02%
2023/06/15	1.2	111.13	34	111.51	111.50	-32.8	31,398	-0.10%
2023/06/14	15	112.10	12	112.75	112.50	3	31,855	0.01%
2023/06/13	1.1	111.55	24	112.58	112.50	-22.9	31,723	-0.07%
2023/06/12	4.1	110.12	51.5	109.97	110.50	-47.4	30,901	-0.15%
2023/06/09	1	108.00	2	107.75	108.00	-1	29,760	0.00%
2023/06/08	0	0.00	1	107.50	107.00	-1	29,876	0.00%
2023/06/07	0	0.00	2	108.00	108.00	-2	30,051	-0.01%
2023/06/06	3	107.00	0	0.00	107.00	3	30,703	0.01%
2023/06/05	40	108.00	2.7	108.24	107.50	37.3	30,622	0.12%
2023/06/02	50	108.34	28	108.18	108.00	22	31,419	0.07%
2023/06/01	0	0.00	8	107.50	108.00	-8	31,156	-0.03%
2023/05/31	7	106.79	3	107.00	106.50	4	30,871	0.01%
2023/05/30	13	106.85	46	106.95	107.00	-33	30,356	-0.11%
2023/05/29	7	104.64	27.3	104.41	105.50	-20.3	29,635	-0.07%
2023/05/26	13	102.35	6.1	102.34	102.50	6.9	29,233	0.02%
2023/05/25	6	102.58	4	102.50	102.50	2	28,999	0.01%
2023/05/24	1.1	102.52	11	102.50	103.00	-10	28,936	-0.03%
2023/05/23	12.1	102.63	1	102.50	102.50	11.1	28,904	0.04%
2023/05/22	9.2	102.51	1	102.50	103.00	8.2	28,907	0.03%
2023/05/19	7	102.64	0	0.00	103.00	7	29,083	0.02%
2023/05/17	2	102.00	4	103.00	102.50	-2	29,333	-0.01%
2023/05/16	12.1	102.21	0	0.00	102.00	12.1	28,993	0.04%
2023/05/15	8	102.00	0	0.00	102.00	8	28,601	0.03%
2023/05/12	1.1	105.91	2	105.50	102.50	-0.9	28,557	0.00%
2023/05/11	1.1	105.91	2	105.50	105.00	-0.9	27,867	0.00%
2023/05/10	1	106.50	1	106.50	106.50	0	27,910	0.00%
2023/05/09	0	0.00	17.5	105.91	106.50	-17.5	28,140	-0.06%
2023/05/08	22	105.34	1	105.00	105.00	21	28,301	0.07%
2023/05/05	1	105.00	0.5	105.00	105.00	0.5	28,849	0.00%
2023/05/04	1	105.00	2	105.25	105.00	-1	29,465	0.00%
2023/05/03	5	106.00	10	105.50	105.50	-5	29,917	-0.02%
2023/05/02	12.1	105.42	31.1	105.66	106.00	-19	30,781	-0.06%
2023/04/28	2	104.00	5	103.70	104.50	-3	31,312	-0.01%
2023/04/27	2	103.50	1	103.50	103.50	1	31,454	0.00%
2023/04/26	2	103.50	12	103.88	103.50	-10	31,624	-0.03%
2023/04/25	8	103.00	2	103.00	103.00	6	31,354	0.02%
2023/04/24	11	103.95	0	0.00	103.50	11	31,215	0.04%
2023/04/21	0	0.00	17.3	104.21	104.00	-17.3	31,240	-0.06%
2023/04/20	0	0.00	14	104.50	104.50	-14	31,018	-0.05%
2023/04/19	15	104.50	3	104.17	104.00	12	31,244	0.04%
2023/04/18	1	104.00	7	104.21	104.50	-6	31,266	-0.02%
2023/04/17	3	104.00	4	104.50	104.00	-1	31,594	0.00%
2023/04/14	5.5	104.41	18	103.78	104.50	-12.5	32,030	-0.04%
2023/04/13	0.5	103.00	6	103.00	103.00	-5.5	32,380	-0.02%
2023/04/12	2	103.00	1	102.50	102.50	1	32,302	0.00%
2023/04/11	16	103.19	3	103.17	103.50	13	32,585	0.04%
2023/04/10	0	0.00	1	103.00	103.00	-1	32,478	0.00%
2023/04/07	0.2	103.50	6	104.00	103.00	-5.8	32,418	-0.02%
2023/04/06	11	103.64	1.2	103.63	103.50	9.9	32,371	0.03%
2023/03/31	1	104.50	0	0.00	104.00	1	31,976	0.00%
2023/03/30	0	104.00	4	104.50	104.50	-4	32,025	-0.01%
2023/03/29	1	103.50	1	103.50	103.50	0	32,165	0.00%
2023/03/28	1	103.50	7	103.43	103.00	-6	32,556	-0.02%
2023/03/27	26	104.02	0	0.00	103.50	26	32,645	0.08%
2023/03/24	8	104.81	13	105.54	105.50	-5	33,306	-0.02%
2023/03/23	3	103.50	1	104.00	103.50	2	32,568	0.01%
2023/03/22	2	104.00	0	0.00	103.50	2	32,454	0.01%
2023/03/21	10	103.00	6	103.50	103.50	4	32,672	0.01%
2023/03/20	12	102.71	0	0.00	102.50	12	32,644	0.04%
2023/03/17	9	104.00	13	103.69	103.50	-4	32,828	-0.01%
2023/03/16	7.1	102.07	15	102.00	102.00	-8	32,303	-0.02%
2023/03/15	8	102.88	9	102.72	102.50	-1	32,585	0.00%
2023/03/14	2	101.75	5	101.90	102.00	-3	33,160	-0.01%
2023/03/13	3	102.00	27	101.72	103.00	-24	33,434	-0.07%
2023/03/10	37.1	101.68	8	102.00	102.00	29.1	34,333	0.08%
2023/03/09	20.8	102.88	7	102.79	102.50	13.8	34,973	0.04%
2023/03/08	23	104.41	3	104.33	104.00	20	35,167	0.06%
2023/03/07	3	105.33	24.3	104.84	105.00	-21.3	35,211	-0.06%
2023/03/06	0	0.00	15	103.53	103.50	-15	34,782	-0.04%
2023/03/03	4	102.63	5.1	103.50	102.50	-1.1	34,733	0.00%
2023/03/02	0	0.00	5	102.40	102.50	-5	34,949	-0.01%
2023/03/01	9.1	101.29	15	102.20	102.00	-5.9	35,010	-0.02%
2023/02/24	13.1	101.43	13.1	102.00	101.00	0	34,736	0.00%
2023/02/23	0.2	102.50	11.1	102.59	103.00	-10.9	34,341	-0.03%
2023/02/22	11.4	101.65	2.4	101.50	102.00	9	34,713	0.03%
2023/02/21	9	102.50	26	102.50	102.50	-17	34,783	-0.05%
2023/02/20	4.1	103.12	4	102.88	103.00	0.1	35,331	0.00%
2023/02/17	3	103.00	2	103.25	103.50	1	35,745	0.00%
2023/02/16	45.9	103.40	14	103.07	103.50	31.9	36,384	0.09%
2023/02/15	1.1	102.00	18	102.22	102.50	-16.9	37,202	-0.05%
2023/02/14	3	101.50	11	101.95	102.00	-8	37,250	-0.02%
2023/02/13	6	101.08	0	0.00	101.00	6	37,616	0.02%
2023/02/10	13.1	101.46	37	101.55	101.50	-23.9	37,809	-0.06%
2023/02/09	19	101.21	3	100.50	101.00	16	38,059	0.04%
2023/02/08	24	100.73	10.1	100.80	100.50	13.9	38,379	0.04%
2023/02/07	23	100.74	5	100.50	100.50	18	38,627	0.05%
2023/02/06	16.2	101.75	19	101.42	101.50	-2.8	38,581	-0.01%
2023/02/03	15.3	99.65	11	99.67	99.60	4.3	38,523	0.01%
2023/02/02	21.1	100.38	12	100.25	100.00	9.1	38,531	0.02%
2023/02/01	14.8	100.08	7	100.00	100.00	7.8	38,077	0.02%
2023/01/31	22.2	100.04	20	100.23	99.70	2.2	37,933	0.01%
2023/01/30	35.5	98.67	7	98.39	98.10	28.5	37,093	0.08%
2023/01/17	5	98.20	3	98.27	98.10	2	36,341	0.01%
2023/01/16	11.6	98.70	0	0.00	98.10	11.6	36,361	0.03%
2023/01/13	2	98.75	0	0.00	98.60	2	36,315	0.01%
2023/01/12	2.2	98.95	1	99.20	98.60	1.2	36,978	0.00%
2023/01/11	5	99.24	4	99.58	99.10	1	37,569	0.00%
2023/01/10	3.1	99.31	2	99.35	99.40	1.1	37,879	0.00%
2023/01/09	19.1	99.23	5	99.20	99.10	14.1	38,027	0.04%
2023/01/06	8	98.60	1	98.70	98.40	7	37,890	0.02%
2023/01/05	14.1	98.16	1	98.80	98.00	13.1	38,045	0.03%
2023/01/04	26.1	98.18	5	98.46	98.10	21.1	38,079	0.06%
2023/01/03	14.3	98.63	6	98.75	99.10	8.3	38,013	0.02%