• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    2,266張
  • 產業
    上市 通信網路類股

  • 1094人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00343.5843.70-39,108-0.03%
2024/12/0900.004043.7643.40-409,128-0.44%
2024/12/04745.21245.2545.5059,1970.05%
2024/12/03544.7000.0044.3559,1890.05%
2024/12/0200.00344.9544.25-39,122-0.03%
2024/11/29144.85144.9045.1009,0930.00%
2024/11/275046.2000.0045.70508,9700.56%
2024/11/26447.25346.7046.9518,8300.01%
2024/11/25345.855547.3047.30-528,599-0.60%
2024/11/2200.00143.4543.00-18,325-0.01%
2024/11/14243.0000.0042.5028,3770.02%
2024/11/13144.8500.0043.9018,3310.01%
2024/11/1100.00644.8345.10-68,344-0.07%
2024/11/08544.55244.1044.3538,3380.04%
2024/11/07144.6000.0044.9518,3900.01%
2024/11/0600.00244.3543.80-28,412-0.02%
2024/11/0500.00144.3544.10-18,453-0.01%
2024/11/04242.7000.0043.5528,5600.02%
2024/11/01143.2000.0043.1018,6470.01%
2024/10/30244.6500.0044.0028,6250.02%
2024/10/29244.40145.4544.3018,6700.01%
2024/10/24646.03246.1545.8548,5790.05%
2024/10/23247.8000.0047.6028,4270.02%
2024/10/1800.00249.4048.40-28,356-0.02%
2024/10/1600.000.148.0047.80-0.18,2030.00%
2024/10/1500.00548.7548.60-58,126-0.06%
2024/10/1400.00347.6047.65-38,029-0.04%
2024/10/11448.30847.7047.50-48,014-0.05%
2024/10/091249.101048.1548.2027,9550.03%
2024/10/0820.449.82649.4849.7014.47,8270.18%
2024/10/07551.74351.3351.5027,5960.03%
2024/10/041152.651053.0352.0017,3250.01%
2024/10/01250.1320.150.5252.00-18.16,000-0.30%
2024/09/300.147.80145.7547.35-0.95,144-0.02%
2024/09/2700.00145.5545.25-14,849-0.02%
2024/09/26144.45145.2544.2004,8520.00%
2024/09/24144.2000.0044.0014,8000.02%
2024/09/23044.85844.7444.50-84,824-0.17%
2024/09/2000.00744.8244.65-74,885-0.14%
2024/09/1800.00545.3544.80-55,096-0.10%
2024/09/1100.00144.0543.40-15,950-0.02%
2024/09/10142.4000.0042.4515,9730.02%
2024/09/061144.4300.0044.55116,0280.18%
2024/09/05144.25244.5344.15-16,108-0.02%
2024/08/29144.3000.0044.6516,5110.02%
2024/08/2800.00145.4045.00-16,511-0.02%
2024/08/2700.00644.8745.50-66,648-0.09%
2024/08/2600.00245.3545.50-26,654-0.03%
2024/08/2300.00143.9543.95-16,633-0.02%
2024/08/1400.00241.1040.80-26,580-0.03%
2024/08/1300.00839.5339.75-86,536-0.12%
2024/08/1200.00539.6539.50-56,531-0.08%
2024/08/0900.001240.0338.75-126,522-0.18%
2024/08/0700.001038.2339.45-106,441-0.16%
2024/08/06537.80538.9037.8006,4710.00%
2024/08/05438.7000.0038.7046,3370.06%
2024/08/021742.95143.1042.95166,2300.26%
2024/08/01344.20744.2045.00-46,201-0.06%
2024/07/31643.881143.3444.05-56,132-0.08%
2024/07/30143.2000.0043.2016,0850.02%
2024/07/29142.30643.7042.30-56,086-0.08%
2024/07/264243.2700.0043.25426,0740.69%
2024/07/2300.00644.3044.35-66,090-0.10%
2024/07/2200.00143.5543.90-16,083-0.02%
2024/07/191045.15345.1045.1076,0450.12%
2024/07/181645.55145.9046.15155,9920.25%
2024/07/16146.80347.0746.45-25,984-0.03%
2024/07/15446.101646.2145.80-125,987-0.20%
2024/07/12346.73546.7846.90-25,959-0.03%
2024/07/1100.00147.3046.70-15,934-0.02%
2024/07/10547.73247.7347.1535,9780.05%
2024/07/081047.87348.0047.5075,8880.12%
2024/07/05148.20448.0048.00-35,851-0.05%
2024/07/0300.00145.6045.45-15,681-0.02%
2024/07/02445.13145.6545.2035,6550.05%
2024/06/2800.00546.4046.15-55,614-0.09%
2024/06/27246.0800.0045.9525,6240.04%
2024/06/262346.87146.7046.60225,5800.39%
2024/06/25347.43347.9747.5505,5130.00%
2024/06/24647.6800.0047.5065,4510.11%
2024/06/215849.561749.2849.25415,3130.77%
2024/06/201747.331947.3248.05-24,903-0.04%
2024/06/19245.532.545.8345.40-0.54,535-0.01%
2024/06/18846.11645.6545.7024,5300.04%
2024/06/1700.00245.8046.05-24,514-0.04%
2024/06/14245.80245.6545.2004,4600.00%
2024/06/1200.00245.8045.65-24,312-0.05%
2024/06/111245.98145.2545.40114,2270.26%
2024/06/071046.15945.7346.1514,1450.02%
2024/06/0500.00443.1543.15-43,841-0.10%
2024/06/04144.05344.3743.70-23,945-0.05%
2024/05/31143.60144.1043.6004,1480.00%
2024/05/30143.20143.8543.1504,0290.00%
2024/05/2800.00343.3043.40-34,037-0.07%
2024/05/2700.00243.1043.30-24,072-0.05%
2024/05/24142.0500.0042.0514,2340.02%
2024/05/2300.00142.6542.50-14,241-0.02%
2024/05/2100.00143.2042.70-14,302-0.02%
2024/05/20443.40643.5143.40-24,363-0.05%
2024/05/1300.00242.1042.00-24,541-0.04%
2024/05/1000.00240.6041.60-24,543-0.04%
2024/05/08141.6000.0042.4514,5530.02%
2024/05/074.141.84242.0042.002.14,5880.04%
2024/05/06243.0500.0042.8024,5830.04%
2024/05/0200.00142.6542.65-14,628-0.02%
2024/04/29143.1000.0043.4014,7550.02%
2024/04/26542.2000.0042.0554,7830.10%
2024/04/2400.00542.5142.40-54,880-0.10%
2024/04/23642.1700.0042.1564,9940.12%
2024/04/19142.2000.0041.4515,0860.02%
2024/04/1800.00242.5043.25-25,124-0.04%
2024/04/17243.2000.0042.8025,2930.04%
2024/04/16144.0000.0042.9015,6690.02%
2024/04/03146.9000.0047.2017,5480.01%
2024/04/0100.00147.7548.25-17,772-0.01%
2024/03/2800.00148.0047.65-18,335-0.01%
2024/03/2700.00247.5847.65-28,601-0.02%
2024/03/26247.63247.6347.8508,5900.00%
2024/03/25248.50148.8548.0018,5790.01%
2024/03/2200.00546.7647.45-58,472-0.06%
2024/03/21147.20246.6347.05-18,556-0.01%
2024/03/1900.001145.6645.65-119,139-0.12%
2024/03/18145.7500.0045.8019,1520.01%
2024/03/15245.20145.3545.1519,1800.01%
2024/03/14146.15646.0045.50-59,179-0.05%
2024/03/1300.00246.4345.90-29,195-0.02%
2024/03/1200.00246.4047.25-29,209-0.02%
2024/03/08646.15246.3545.9049,2240.04%
2024/03/06147.10547.2047.10-49,092-0.04%
2024/03/0500.00649.6748.90-68,969-0.07%
2024/03/04149.60149.2049.2008,9580.00%
2024/02/29248.80148.9048.7518,9850.01%
2024/02/27150.50150.7048.6009,0090.00%
2024/02/26548.65148.5049.0048,8700.05%
2024/02/2300.001048.5548.50-108,971-0.11%
2024/02/22549.5000.0049.0058,9730.06%
2024/02/19350.0000.0050.0039,1620.03%
2024/02/16449.9500.0050.0049,2540.04%
2024/02/15249.00148.9549.3519,3230.01%
2024/02/05149.2000.0049.0519,3560.01%
2024/02/0100.00150.0050.70-19,271-0.01%
2024/01/31149.45149.1549.1009,3210.00%
2024/01/26150.4000.0050.0019,6730.01%
2024/01/25450.5800.0050.5049,6990.04%
2024/01/2400.00152.5051.40-19,681-0.01%
2024/01/2300.00651.8851.70-69,628-0.06%
2024/01/22150.50251.4051.50-19,589-0.01%
2024/01/19550.07150.5050.3049,6060.04%
2024/01/1800.00150.2050.40-19,580-0.01%
2024/01/17249.43150.5049.1519,5340.01%
2024/01/16150.20950.3850.30-89,430-0.08%
2024/01/15151.7000.0051.3019,3570.01%
2024/01/12452.0800.0051.6049,3510.04%
2024/01/11352.0300.0052.1039,2970.03%
2024/01/10953.23253.0552.2079,2420.08%
2024/01/09854.361654.8554.70-88,994-0.09%
2024/01/08452.351053.5552.90-67,866-0.08%
2024/01/04348.78648.9148.65-37,219-0.04%
2024/01/03149.3000.0049.4017,2360.01%
2024/01/02151.3000.0050.7017,1780.01%
2023/12/29151.10151.7051.3007,2360.00%
2023/12/27752.29253.5052.1057,1940.07%
2023/12/2600.00151.5051.50-17,015-0.01%
2023/12/25252.80353.2352.00-16,901-0.01%
2023/12/22150.50451.4351.20-36,432-0.05%
2023/12/2000.00149.2549.55-16,172-0.02%
2023/12/19248.4800.0048.6526,1480.03%
2023/12/1500.00150.5050.80-16,065-0.02%
2023/12/14452.03650.2452.00-25,873-0.03%
2023/12/1200.001048.6548.30-105,435-0.18%
2023/12/111049.40348.8548.7075,4660.13%
2023/12/0800.00149.3548.85-15,475-0.02%
2023/12/07548.99149.3548.4045,4600.07%
2023/12/06248.9800.0048.9025,4280.04%
2023/12/0400.00549.6849.75-55,473-0.09%
2023/12/01149.5000.0049.4515,4530.02%
2023/11/30749.93650.1750.2015,4140.02%
2023/11/2800.00150.0050.00-15,348-0.02%
2023/11/27149.40148.5548.4505,2990.00%
2023/11/24249.0000.0049.0525,2910.04%
2023/11/22149.20150.0050.0005,2260.00%
2023/11/21549.45549.3049.3005,1250.00%
2023/11/20149.0000.0049.1515,0910.02%
2023/11/17349.6500.0049.4535,0370.06%
2023/11/1600.00248.2048.15-24,841-0.04%
2023/11/1500.00147.8548.00-14,817-0.02%
2023/11/14547.15547.2047.2004,7280.00%
2023/11/13246.3000.0046.7524,6680.04%
2023/11/08346.58247.0847.4014,7310.02%
2023/11/07745.8600.0046.0574,6520.15%
2023/11/0600.00147.4548.10-14,602-0.02%
2023/11/03346.75547.1947.40-24,549-0.04%
2023/11/0200.00146.1545.85-14,356-0.02%
2023/11/01144.8000.0044.7514,4700.02%
2023/10/31144.5000.0044.1014,5980.02%
2023/10/30245.8800.0045.7524,8070.04%
2023/10/27146.001345.4746.00-124,872-0.25%
2023/10/2600.00945.1245.15-94,880-0.18%
2023/10/23145.4500.0045.3015,0870.02%
2023/10/2000.00445.5045.70-45,146-0.08%
2023/10/19445.6300.0045.8545,1820.08%
2023/10/18146.20147.8546.6005,2740.00%
2023/10/17648.99448.3548.1025,1720.04%
2023/10/12150.30350.2350.30-25,366-0.04%
2023/10/06149.60350.0049.65-25,673-0.04%
2023/10/0500.00249.2850.30-26,014-0.03%
2023/10/04147.350.147.8047.4516,1750.02%
2023/09/28148.5000.0048.1016,4100.02%
2023/09/2200.00349.3749.65-36,536-0.05%
2023/09/21348.47148.3548.4526,6000.03%
2023/09/19350.0000.0049.4536,6620.05%
2023/09/18150.6000.0050.5016,6950.01%
2023/09/15150.6000.0050.4016,8880.01%
2023/09/1400.00550.5850.90-56,926-0.07%
2023/09/1300.00149.9549.50-16,999-0.01%
2023/09/12249.48250.1549.8007,0800.00%
2023/09/11149.50149.7049.3007,0890.00%
2023/09/06252.5000.0051.8027,1550.03%
2023/09/0500.00453.0053.00-47,188-0.06%
2023/09/04152.8000.0052.7017,2870.01%
2023/08/3100.00253.0552.80-27,669-0.03%
2023/08/2500.00351.5051.10-38,264-0.04%
2023/08/2300.00251.3051.50-28,696-0.02%
2023/08/22152.0000.0050.7018,7670.01%
2023/08/2100.00851.4151.20-88,833-0.09%
2023/08/1700.00151.0051.00-18,893-0.01%
2023/08/14449.08149.4549.1039,1370.03%
2023/08/043051.20351.3051.10279,0240.30%
2023/08/02354.2300.0052.5038,9260.03%
2023/08/0100.00155.9055.60-18,713-0.01%
2023/07/31156.1000.0055.8018,6720.01%
2023/07/2700.00357.1057.20-38,602-0.03%
2023/07/26156.20256.2555.50-18,529-0.01%
2023/07/25356.0300.0055.7038,5630.04%
2023/07/24156.40156.4056.3008,6090.00%
2023/07/21155.90457.3557.80-38,621-0.03%
2023/07/20456.18556.5057.00-18,657-0.01%
2023/07/19856.65555.7055.6038,6900.03%
2023/07/18757.89557.4456.7028,7880.02%
2023/07/173258.02458.1058.50288,9140.31%
2023/07/141358.861058.9258.8038,9910.03%
2023/07/13759.031259.0458.40-58,953-0.06%
2023/07/122059.30858.6657.70128,7700.14%
2023/07/11257.80758.0058.00-58,506-0.06%
2023/07/10255.70655.5055.30-48,312-0.05%
2023/07/07156.20456.1055.90-38,305-0.04%
2023/07/06557.20757.5156.80-28,385-0.02%
2023/07/0500.00157.1056.80-18,668-0.01%
2023/07/0400.00457.0557.20-49,133-0.04%
2023/07/0300.00257.3057.10-29,220-0.02%
2023/06/2900.00157.8057.00-19,382-0.01%
2023/06/28256.501856.4956.40-169,417-0.17%
2023/06/27257.35156.5056.4019,6570.01%
2023/06/26257.50657.8057.40-49,898-0.04%
2023/06/21158.40658.5558.70-510,018-0.05%
2023/06/2000.00259.2058.70-29,944-0.02%
2023/06/19259.1500.0058.90210,0230.02%
2023/06/1600.00360.9060.50-310,044-0.03%
2023/06/15160.30160.7060.20010,0950.00%
2023/06/14460.30560.5860.20-110,260-0.01%
2023/06/1300.00261.1561.00-210,510-0.02%
2023/06/12659.52260.3060.20410,9640.04%
2023/06/091561.191060.7060.40511,1890.04%
2023/06/08661.1500.0060.40611,5070.05%
2023/06/07361.67561.9062.00-211,855-0.02%
2023/06/061061.95161.9061.00912,4630.07%
2023/06/051364.181164.6163.60212,4830.02%
2023/06/02762.811762.9462.90-1012,292-0.08%
2023/06/01161.80262.6562.40-112,408-0.01%
2023/05/3100.00362.0361.80-312,681-0.02%
2023/05/3000.00161.7061.80-113,018-0.01%
2023/05/29262.00761.6361.50-513,433-0.04%
2023/05/2500.00260.3059.40-214,297-0.01%
2023/05/2400.00059.6059.60014,5410.00%
2023/05/23160.00160.3060.10015,2340.00%
2023/05/22160.30260.0560.30-115,543-0.01%
2023/05/19259.1000.0059.00215,6680.01%
2023/05/18359.20560.2258.90-215,860-0.01%
2023/05/17158.401458.2858.40-1316,248-0.08%
2023/05/121257.10157.2057.201117,1420.06%
2023/05/11155.90156.1056.00017,6950.00%
2023/05/0800.00157.7057.40-119,949-0.01%
2023/05/05257.1000.0057.30221,8160.01%
2023/05/04156.80356.9056.80-222,378-0.01%
2023/05/03356.40256.5556.50122,6070.00%
2023/05/0200.001457.4157.50-1422,964-0.06%
2023/04/281357.02357.3356.701023,1930.04%
2023/04/27256.15156.7056.20123,2050.00%
2023/04/26155.80555.6056.50-423,243-0.02%
2023/04/25456.60357.3755.90123,5440.00%
2023/04/24358.20158.3058.00223,7970.01%
2023/04/21658.82358.4758.10323,9100.01%
2023/04/209.560.25460.2359.605.523,9130.02%
2023/04/19662.03361.8361.70323,9490.01%
2023/04/183.563.3600.0063.303.524,0010.01%
2023/04/17364.87264.8564.60124,5300.00%
2023/04/13163.90264.4063.70-125,2450.00%
2023/04/12164.60464.7564.70-325,380-0.01%
2023/04/11464.98465.5364.30025,4600.00%
2023/04/101864.582665.0665.20-825,447-0.03%
2023/04/073164.222564.9764.10625,2520.02%
2023/04/06163.601163.0363.60-1024,885-0.04%
2023/03/31262.503162.0262.60-2924,950-0.12%
2023/03/30761.841261.8362.00-525,029-0.02%
2023/03/29761.76661.6861.60125,1760.00%
2023/03/28962.16162.3061.70825,3550.03%
2023/03/27363.871164.0563.60-825,215-0.03%
2023/03/24663.58663.4363.00025,1570.00%
2023/03/23563.141263.2263.10-725,160-0.03%
2023/03/22263.10363.4363.30-125,2900.00%
2023/03/21563.14563.4262.70025,4220.00%
2023/03/2000.00262.4063.20-225,545-0.01%
2023/03/17861.71962.0962.20-125,9010.00%
2023/03/16761.57661.5561.10126,2370.00%
2023/03/151263.22863.2363.00426,5370.02%
2023/03/14561.821063.1862.50-526,978-0.02%
2023/03/13861.08961.4862.60-127,7190.00%
2023/03/102562.231462.3862.601128,2350.04%
2023/03/091265.281665.2364.40-429,472-0.01%
2023/03/082063.87563.9063.401529,7740.05%
2023/03/07364.93765.2064.90-429,637-0.01%
2023/03/061664.112564.9464.80-929,643-0.03%
2023/03/031863.911164.9563.60729,5680.02%
2023/03/022065.071665.0764.80429,4620.01%
2023/03/012466.552666.8866.10-229,189-0.01%
2023/02/243366.22966.8665.402428,7730.08%
2023/02/23466.63766.3666.70-328,439-0.01%
2023/02/22865.15565.5064.60328,0590.01%
2023/02/212167.701067.7666.701127,9480.04%
2023/02/20266.80866.8166.90-627,536-0.02%
2023/02/17165.80665.8365.80-527,439-0.02%
2023/02/16365.40465.3865.60-127,6220.00%
2023/02/151963.671464.5764.50527,7290.02%
2023/02/14265.501066.1165.50-827,359-0.03%
2023/02/131265.25965.5065.20327,4960.01%
2023/02/101066.61366.1365.50727,6370.03%
2023/02/092266.902167.3167.70127,4280.00%
2023/02/081566.09266.3566.301327,5270.05%
2023/02/071266.644.166.2366.107.927,5190.03%
2023/02/06765.9332.567.6668.70-25.527,040-0.09%
2023/02/037566.721567.1565.106026,0400.23%
2023/02/0200.003266.3366.90-3224,490-0.13%
2023/02/01660.855261.0060.90-4624,173-0.19%
2023/01/31760.762360.9160.80-1624,234-0.07%
2023/01/3000.001359.1859.50-1324,065-0.05%
2023/01/17157.30157.1057.20024,0330.00%
2023/01/16757.27357.3057.20424,1660.02%
2023/01/131358.592758.7057.30-1424,282-0.06%
2023/01/12459.70859.7859.50-424,235-0.02%
2023/01/111459.01159.6059.001324,1210.05%
2023/01/10159.101659.3058.80-1524,312-0.06%
2023/01/09259.30259.7058.70024,5590.00%
2023/01/06258.90258.9558.50024,8540.00%
2023/01/051259.75659.9858.70625,2960.02%
2023/01/041259.08859.0058.80425,2410.02%
2023/01/03158.50257.3058.10-125,2230.00%
宏達電 相關文章