中華電 (2412)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.5
漲跌
▼1.0
漲幅
-0.78%
成交量
12,872張
產業
上市通信網路類股
1864人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	2	128.50	4	127.00	127.50	-2	9,802	-0.02%
2025/04/11	11	127.95	4	128.50	128.50	7	9,692	0.07%
2025/04/10	4	126.75	113	128.16	127.00	-109	9,384	-1.16%	大賣/鉅額交易
2025/04/09	5	126.20	4	127.38	126.00	1	8,881	0.01%
2025/04/08	53	126.46	9	126.00	127.00	44	8,414	0.52%
2025/04/07	92.4	124.30	102.7	123.58	124.00	-10.3	7,960	-0.13%	大賣/
2025/04/02	0	0.00	0.2	130.00	130.00	-0.2	7,138	0.00%
2025/04/01	0	0.00	2	129.50	130.00	-2	7,038	-0.03%
2025/03/31	7	129.21	1	128.00	128.50	6	6,920	0.09%
2025/03/28	1	129.50	31	129.50	130.00	-30	6,766	-0.44%
2025/03/27	0	0.00	1	129.50	130.00	-1	6,780	-0.01%
2025/03/25	0	0.00	0.1	129.00	129.00	-0.1	6,866	0.00%
2025/03/24	1	129.00	0	0.00	129.00	1	6,887	0.01%
2025/03/20	0	0.00	4	129.00	129.00	-4	6,794	-0.06%
2025/03/19	30	128.50	0	0.00	128.50	30	6,743	0.44%
2025/03/17	1	128.00	5	128.00	128.00	-4	6,576	-0.06%
2025/03/13	0	0.00	2	128.00	128.50	-2	6,329	-0.03%
2025/03/10	2	128.00	1	128.00	128.00	1	6,136	0.02%
2025/03/07	0	0.00	2	127.50	128.00	-2	6,151	-0.03%
2025/03/06	0	0.00	1	128.00	128.00	-1	6,112	-0.02%
2025/03/05	0	0.00	1	128.00	127.50	-1	6,119	-0.02%
2025/03/04	0	0.00	2	128.00	127.00	-2	6,094	-0.03%
2025/03/03	0	0.00	2	128.00	128.50	-2	6,056	-0.03%
2025/02/27	0	0.00	2	127.75	128.00	-2	5,942	-0.03%
2025/02/26	0	0.00	1	126.50	127.50	-1	5,881	-0.02%
2025/02/24	0	126.50	6	127.00	127.00	-6	5,835	-0.10%
2025/02/21	0	0.00	0	126.50	127.00	0	5,845	0.00%
2025/02/19	0	126.50	0	0.00	126.50	0	5,878	0.00%
2025/02/18	0	126.00	1	125.50	126.50	-1	5,807	-0.02%
2025/02/17	0	0.00	0	126.00	126.00	0	5,800	0.00%
2025/02/14	0	0.00	0	126.00	125.50	0	5,872	0.00%
2025/02/13	0	0.00	60	126.00	125.50	-60	5,964	-1.01%
2025/02/10	60	125.50	0	0.00	125.50	60	5,950	1.01%
2025/02/07	1	125.50	0	0.00	126.00	1	5,945	0.02%
2025/02/06	0	0.00	0	125.50	126.00	0	5,928	0.00%
2025/02/05	0	0.00	2.4	125.71	126.00	-2.4	5,907	-0.04%
2025/02/04	0	125.00	4	125.50	125.00	-4	5,906	-0.07%
2025/02/03	1	125.00	3	125.00	125.50	-2	5,859	-0.03%
2025/01/22	0	124.00	0	0.00	124.50	0	5,761	0.00%
2025/01/21	0	0.00	5	123.50	123.50	-5	5,721	-0.09%
2025/01/20	0	123.75	0	0.00	123.50	0	5,744	0.00%
2025/01/17	0	0.00	0	123.50	124.00	0	5,822	0.00%
2025/01/16	0	123.50	0	0.00	124.00	0	5,947	0.00%
2025/01/13	4.1	122.51	0	0.00	123.00	4.1	6,131	0.07%
2025/01/10	0	123.50	0	0.00	123.00	0	6,153	0.00%
2025/01/09	0	0.00	0	123.00	123.00	0	6,217	0.00%
2025/01/08	0	123.75	1	124.00	123.50	-1	6,291	-0.02%
2025/01/07	0	0.00	1	123.99	123.00	-1	6,267	-0.02%
2025/01/06	0	0.00	3	123.50	123.50	-3	6,276	-0.05%
2025/01/02	12	122.54	0	0.00	123.00	12	6,489	0.18%
2024/12/27	0	0.00	1	124.00	124.50	-1	6,534	-0.02%
2024/12/26	0	0.00	1	124.00	124.00	-1	6,612	-0.02%
2024/12/24	1	124.00	0	0.00	123.50	1	6,756	0.02%
2024/12/23	0	0.00	0.1	124.00	124.50	-0.1	6,794	0.00%
2024/12/20	2	123.50	0	0.00	123.00	2	6,808	0.03%
2024/12/19	0	124.00	0	0.00	123.50	0	6,772	0.00%
2024/12/18	0	0.00	2	123.75	124.00	-2	6,946	-0.03%
2024/12/13	0.3	123.50	0	0.00	123.50	0.3	6,879	0.00%
2024/12/12	1	123.50	0	0.00	123.50	1	6,808	0.01%
2024/12/11	2	123.51	0	0.00	123.50	2	6,829	0.03%
2024/12/10	0	0.00	1	124.49	124.50	-1	6,820	-0.01%
2024/12/09	0	0.00	1	124.00	124.50	-1	6,830	-0.01%
2024/12/06	0	0.00	10	124.00	124.50	-10	6,853	-0.15%
2024/12/05	0	0.00	2	124.50	124.00	-2	6,879	-0.03%
2024/12/02	2	123.00	0	0.00	123.00	2	7,035	0.03%
2024/11/28	0	124.00	0	0.00	123.50	0	7,061	0.00%
2024/11/27	0	0.00	2	124.00	123.50	-2	7,087	-0.03%
2024/11/26	0	0.00	0	124.00	124.00	0	7,120	0.00%
2024/11/25	0	0.00	1	123.50	123.50	-1	7,168	-0.01%
2024/11/22	1	123.50	0	0.00	123.00	1	7,042	0.01%
2024/11/19	0	123.00	0	0.00	123.50	0	7,221	0.00%
2024/11/18	1	123.00	0	123.00	122.50	1	7,245	0.01%
2024/11/15	0	123.00	0	0.00	122.50	0	7,265	0.00%
2024/11/14	1	123.00	0	0.00	122.50	1	7,385	0.01%
2024/11/12	7	123.00	1	122.50	122.50	6	7,479	0.08%
2024/11/11	0	0.00	0.1	123.50	123.00	-0.1	7,458	0.00%
2024/11/08	0	0.00	3	123.00	123.00	-3	7,516	-0.04%
2024/11/06	0	0.00	2	123.00	122.50	-2	7,734	-0.03%
2024/11/01	0	122.50	0	0.00	122.00	0	8,577	0.00%
2024/10/30	2	122.00	0	0.00	122.00	2	8,787	0.02%
2024/10/29	2	122.00	0	0.00	122.50	2	8,832	0.02%
2024/10/24	2.3	122.06	0	0.00	122.00	2.3	9,040	0.03%
2024/10/23	1.5	122.17	0	0.00	122.00	1.5	9,189	0.02%
2024/10/22	2	122.50	0	0.00	123.00	2	9,284	0.02%
2024/10/21	0.3	123.00	0	0.00	122.50	0.3	9,371	0.00%
2024/10/18	0.3	123.00	2	123.00	124.00	-1.7	9,425	-0.02%
2024/10/17	7.2	122.51	0	0.00	122.50	7.2	9,647	0.07%
2024/10/16	0.1	123.00	0	0.00	122.50	0.1	9,689	0.00%
2024/10/15	0.1	123.08	0	0.00	123.50	0.1	9,828	0.00%
2024/10/11	3	123.00	0	0.00	122.50	3	9,940	0.03%
2024/10/09	1	123.00	0	0.00	122.50	1	9,998	0.01%
2024/10/08	2	123.00	0	0.00	122.50	2	10,109	0.02%
2024/10/04	3	124.83	0	0.00	124.50	3	10,234	0.03%
2024/10/01	0	0.00	2	125.50	126.00	-2	10,355	-0.02%
2024/09/30	0	0.00	0	126.50	125.50	0	11,348	0.00%
2024/09/26	0	0.00	8	126.94	127.00	-8	11,678	-0.07%
2024/09/25	0	0.00	0	126.50	126.50	0	11,802	0.00%
2024/09/23	0	0.00	2.1	126.48	126.50	-2.1	11,907	-0.02%
2024/09/20	0	0.00	22	125.27	126.00	-22	11,976	-0.18%
2024/09/19	0	0.00	12.1	125.00	125.00	-12.1	11,860	-0.10%
2024/09/18	0	0.00	1	125.00	125.00	-1	11,898	-0.01%
2024/09/16	25	124.90	1	124.50	125.00	24	12,051	0.20%
2024/09/12	0	124.00	2	124.50	124.50	-2	12,274	-0.02%
2024/09/11	0	0.00	2	124.25	123.50	-2	12,286	-0.02%
2024/09/10	0	0.00	0	124.00	124.00	0	12,289	0.00%
2024/09/09	1	123.50	1	123.50	123.50	0	12,347	0.00%
2024/09/06	0	0.00	3	123.50	124.00	-3	12,416	-0.02%
2024/09/05	0.1	123.50	1	123.50	123.00	-1	12,462	-0.01%
2024/09/04	12	122.75	0.2	122.50	122.00	11.8	12,543	0.09%
2024/09/03	1	125.00	0	0.00	124.00	1	12,450	0.01%
2024/08/30	0.1	124.00	21	124.00	124.00	-20.9	12,725	-0.16%
2024/08/28	0	124.00	1	124.50	124.00	-1	13,201	-0.01%
2024/08/27	3	123.50	1	124.00	124.50	2	13,860	0.01%
2024/08/26	1.1	124.05	5	124.50	124.00	-3.9	14,103	-0.03%
2024/08/23	5	123.50	4	124.25	124.00	1	14,405	0.01%
2024/08/22	0	0.00	15	124.00	124.00	-15	14,635	-0.10%
2024/08/21	1	123.00	0	0.00	123.50	1	15,013	0.01%
2024/08/20	2	123.75	0	0.00	123.50	2	15,165	0.01%
2024/08/16	0	0.00	24	123.81	124.00	-24	15,481	-0.16%
2024/08/15	0	123.00	10	123.00	123.00	-10	15,380	-0.06%
2024/08/14	0	122.00	4	122.38	122.50	-4	15,362	-0.03%
2024/08/13	1	121.50	0	0.00	122.00	1	15,277	0.01%
2024/08/12	1	122.49	0	0.00	121.50	1	15,309	0.01%
2024/08/09	0	122.00	2	122.00	122.00	-2	15,298	-0.01%
2024/08/08	0	0.00	2	121.50	121.50	-2	15,157	-0.01%
2024/08/07	19	121.13	0.1	122.50	121.50	18.9	15,101	0.13%
2024/08/06	0	121.00	2	121.00	122.00	-2	14,864	-0.01%
2024/08/05	4	120.38	5	121.50	121.50	-1	14,706	-0.01%
2024/08/02	0	0.00	5.9	121.83	123.00	-5.9	14,558	-0.04%
2024/08/01	5	121.00	0	0.00	121.50	5	14,315	0.03%
2024/07/30	2	122.00	0	0.00	121.00	2	14,215	0.01%
2024/07/26	5	122.00	5	123.00	122.50	0	14,156	0.00%
2024/07/23	0.1	122.50	4	122.25	121.50	-3.9	14,007	-0.03%
2024/07/22	2	120.00	15	120.00	120.50	-13	13,795	-0.09%
2024/07/19	0	0.00	1	120.50	121.00	-1	13,772	-0.01%
2024/07/18	0	0.00	3	120.17	120.50	-3	13,811	-0.02%
2024/07/17	0.1	120.50	0	0.00	119.50	0.1	13,633	0.00%
2024/07/16	13.5	120.17	2	120.00	119.50	11.5	13,689	0.08%
2024/07/12	4	118.50	0	0.00	118.50	4	13,645	0.03%
2024/07/11	3	118.50	23	118.50	118.50	-20	13,729	-0.15%
2024/07/10	1.6	118.56	0	0.00	118.50	1.6	13,825	0.01%
2024/07/08	8	118.81	0	0.00	119.00	8	13,688	0.06%
2024/07/05	1	119.00	0	0.00	120.00	1	13,470	0.01%
2024/07/04	46	118.47	6.1	119.01	118.50	39.9	13,268	0.30%
2024/07/03	26	125.21	1	125.50	125.50	25	12,251	0.20%
2024/07/02	30	125.68	0	0.00	125.50	30	12,126	0.25%
2024/06/27	4	125.50	0	0.00	126.00	4	11,825	0.03%
2024/06/26	5	125.50	0	0.00	125.50	5	11,812	0.04%
2024/06/25	1.1	126.00	0.1	126.50	126.00	1	11,878	0.01%
2024/06/24	0	0.00	2.5	125.80	126.50	-2.5	11,982	-0.02%
2024/06/21	8.1	126.00	0	0.00	125.50	8.1	12,005	0.07%
2024/06/20	3	126.50	0	0.00	126.50	3	11,848	0.03%
2024/06/19	4	127.00	1	127.00	127.50	3	11,803	0.03%
2024/06/18	6	127.92	0	0.00	128.00	6	11,776	0.05%
2024/06/14	2	127.00	0	0.00	128.00	2	11,967	0.02%
2024/06/12	0	126.50	0	0.00	126.50	0	12,000	0.00%
2024/06/11	2	126.50	0	0.00	126.50	2	11,960	0.02%
2024/06/06	1	127.00	0.4	127.50	127.50	0.6	11,881	0.01%
2024/06/05	2	128.00	20	127.88	127.00	-18	11,845	-0.15%
2024/06/04	0.2	127.00	3	127.17	127.00	-2.8	11,652	-0.02%
2024/06/03	2	126.00	0	0.00	127.00	2	11,409	0.02%
2024/05/31	0	0.00	4	126.63	128.00	-4	11,085	-0.04%
2024/05/30	0	0.00	3	125.83	126.00	-3	10,392	-0.03%
2024/05/29	4	125.38	0	0.00	125.00	4	10,115	0.04%
2024/05/28	0	0.00	0.1	126.50	126.00	-0.1	9,761	0.00%
2024/05/27	2	126.00	0	0.00	125.00	2	9,715	0.02%
2024/05/24	2	127.98	1	127.50	127.00	1	9,534	0.01%
2024/05/23	0	0.00	1	127.50	127.00	-1	9,310	-0.01%
2024/05/22	0	0.00	10	127.00	127.00	-10	9,079	-0.11%
2024/05/21	0	0.00	1	126.49	126.50	-1	8,970	-0.01%
2024/05/20	0	0.00	1	126.00	126.50	-1	8,967	-0.01%
2024/05/17	10	126.00	0	0.00	126.00	10	8,897	0.11%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/14	0.2	125.50	0	0.00	125.50	0.2	8,955	0.00%
2024/05/10	0	0.00	0.5	125.50	125.50	-0.5	9,016	-0.01%
2024/05/09	5	126.10	1	126.00	126.00	4	9,060	0.04%
2024/05/08	0	0.00	10	126.20	126.50	-10	9,044	-0.11%
2024/05/07	0	0.00	1	125.00	125.50	-1	8,820	-0.01%
2024/05/06	0	0.00	1	124.50	124.50	-1	8,787	-0.01%
2024/05/03	0	0.00	5	124.40	124.00	-5	8,759	-0.06%
2024/05/02	2	123.50	0	0.00	124.00	2	8,711	0.02%
2024/04/29	8	124.00	1	125.00	124.50	7	8,560	0.08%
2024/04/26	2	124.00	1	124.00	123.50	1	8,513	0.01%
2024/04/25	6	123.67	0.1	124.50	123.50	5.9	8,553	0.07%
2024/04/24	4	124.26	0	0.00	124.50	4	8,448	0.05%
2024/04/23	0	0.00	4	125.25	125.00	-4	8,417	-0.05%
2024/04/22	0	0.00	2	125.00	125.50	-2	8,389	-0.02%
2024/04/19	3	122.67	2	123.00	123.00	1	8,221	0.01%
2024/04/18	0	0.00	6	124.25	124.00	-6	7,965	-0.08%
2024/04/17	6	123.67	0	0.00	123.50	6	7,845	0.08%
2024/04/16	6	124.67	18	125.00	124.50	-12	7,668	-0.16%
2024/04/15	0	125.75	0	0.00	126.00	0	7,489	0.00%