大立光 (3008)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2765.00	1	2765.00	2750.00	0	776	0.00%
2025/01/21	2	2785.00	1.1	2821.29	2765.00	0.9	776	0.12%
2025/01/20	0	0.00	2.1	2741.49	2755.00	-2.1	769	-0.28%
2025/01/17	1	2725.00	0	0.00	2730.00	1	765	0.13%
2025/01/16	0	0.00	1.1	2761.38	2760.00	-1.1	752	-0.15%
2025/01/15	6	2704.17	0	2700.00	2705.00	6	740	0.81%
2025/01/14	1	2605.15	1	2645.00	2660.00	0	741	0.00%
2025/01/13	3.1	2642.95	1.2	2651.51	2655.00	1.9	778	0.24%
2025/01/10	3.2	2769.54	2.1	2767.60	2750.00	1.1	757	0.15%
2025/01/09	1	2670.00	0	2670.00	2595.00	1	699	0.14%
2025/01/07	0	2670.00	0	0.00	2665.00	0	691	0.00%
2025/01/06	0	0.00	0.1	2643.18	2680.00	-0.1	695	-0.02%
2025/01/03	0	0.00	0	2585.00	2585.00	0	695	0.00%
2025/01/02	0	0.00	0	2620.00	2620.00	0	697	0.00%
2024/12/31	0	0.00	0	2655.00	2675.00	0	709	0.00%
2024/12/27	0	0.00	0.1	2640.00	2640.00	-0.1	718	-0.01%
2024/12/26	0.1	2672.14	1.2	2673.80	2675.00	-1.1	730	-0.15%
2024/12/23	0	0.00	0	2560.00	2550.00	0	741	0.00%
2024/12/20	0	0.00	0	2526.40	2515.00	0	748	-0.01%
2024/12/19	0	2549.19	0	0.00	2550.00	0	742	0.00%
2024/12/18	2	2547.50	1	2545.09	2580.00	1	747	0.13%
2024/12/17	0	2550.00	0	2540.00	2525.00	0	749	0.00%
2024/12/13	0	0.00	0	2560.00	2540.00	0	774	0.00%
2024/12/12	0	0.00	0	2528.68	2530.00	0	770	0.00%
2024/12/10	0	0.00	0	2450.00	2445.00	0	783	0.00%
2024/12/09	0	2435.00	0	0.00	2440.00	0	801	0.00%
2024/12/06	0.1	2490.00	0.5	2499.95	2485.00	-0.4	817	-0.05%
2024/12/05	0	2495.71	0	2525.00	2505.00	0	871	0.00%
2024/12/04	0	0.00	0.1	2510.00	2535.00	-0.1	878	-0.01%
2024/12/03	0	0.00	0	2505.00	2505.00	0	900	0.00%
2024/11/29	0	2455.00	0	0.00	2435.00	0	914	0.00%
2024/11/28	0.1	2436.37	1.2	2407.07	2445.00	-1.2	931	-0.12%
2024/11/27	1	2474.59	1	2445.00	2445.00	0	961	0.00%
2024/11/26	1	2435.00	1.1	2504.77	2500.00	-0.1	967	-0.01%
2024/11/25	0	2462.50	0.2	2475.00	2450.00	-0.1	961	-0.02%
2024/11/22	0	0.00	1	2395.00	2380.00	-1	948	-0.11%
2024/11/20	3	2355.00	0.2	2360.00	2340.00	2.9	955	0.30%
2024/11/19	0	0.00	1	2395.00	2385.00	-1	964	-0.10%
2024/11/18	1	2360.00	0	0.00	2345.00	1	979	0.10%
2024/11/15	0.1	2345.00	1.1	2417.56	2420.00	-1	983	-0.11%
2024/11/14	1	2355.00	1	2330.00	2315.00	0	982	0.00%
2024/11/13	0	0.00	2.3	2390.56	2355.00	-2.3	1,000	-0.23%
2024/11/12	1.2	2272.42	1	2260.00	2255.00	0.2	1,001	0.02%
2024/11/11	0	2295.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0.1	2346.81	0	0.00	2305.00	0.1	1,015	0.01%
2024/11/07	0	2343.33	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0	2335.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2317.78	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	0.00	0	2335.00	2340.00	0	1,062	0.00%
2024/11/01	0	2265.87	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0.2	2308.00	0.1	2290.91	2285.00	0.1	1,078	0.01%
2024/10/29	0	2311.72	0	2305.00	2300.00	0	1,084	0.00%
2024/10/28	1.1	2340.12	0	2340.00	2330.00	1	1,091	0.10%
2024/10/25	1.1	2350.00	0	0.00	2370.00	1.1	1,097	0.10%
2024/10/24	0	2391.56	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2414.81	0.1	2410.39	2405.00	0	1,111	0.00%
2024/10/22	0	2405.00	0	2410.00	2400.00	0	1,116	0.00%
2024/10/21	0	2386.67	0	2395.00	2400.00	0	1,133	0.00%
2024/10/18	1.2	2383.54	0	0.00	2325.00	1.2	1,147	0.11%
2024/10/17	0	2520.00	0	2535.00	2545.00	0	1,115	0.00%
2024/10/15	0.2	2515.00	0.1	2506.67	2510.00	0.1	1,118	0.01%
2024/10/14	0.1	2477.50	0	2495.00	2475.00	0.1	1,133	0.01%
2024/10/11	0	2442.73	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	0.1	2484.37	0	0.00	2440.00	0.1	1,181	0.01%
2024/10/08	0	2482.03	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0.1	2520.97	0	2535.00	2525.00	0.1	1,204	0.01%
2024/10/04	0.1	2556.60	0	0.00	2555.00	0.1	1,226	0.01%
2024/09/30	0	2554.02	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2595.00	0	2615.00	2610.00	0	1,248	0.00%
2024/09/26	0	2610.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/24	0	2613.33	0	0.00	2610.00	0	1,239	0.00%
2024/09/20	0	2610.00	2	2635.00	2570.00	-2	1,258	-0.16%
2024/09/19	0	2595.00	0	2538.33	2605.00	0	1,266	0.00%
2024/09/18	0.2	2531.03	3.1	2600.32	2505.00	-2.9	1,260	-0.23%
2024/09/16	0	2650.63	0	0.00	2625.00	0	1,253	0.00%
2024/09/12	1	2724.98	0	0.00	2705.00	1	1,256	0.08%
2024/09/11	0.1	2693.81	1.1	2695.00	2695.00	-0.9	1,266	-0.07%
2024/09/10	0.8	2696.67	0	0.00	2620.00	0.8	1,286	0.06%
2024/09/09	0	2713.13	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	2.4	2763.35	1.2	2738.71	2740.00	1.3	1,285	0.10%
2024/09/05	0	0.00	1	2925.00	2925.00	-1	1,242	-0.08%
2024/09/04	0.1	2926.14	2.3	2936.33	2925.00	-2.1	1,242	-0.17%
2024/09/03	1.1	3079.72	0	3065.00	3065.00	1.1	1,223	0.09%
2024/09/02	2	3202.50	0	3145.00	3120.00	2	1,229	0.16%
2024/08/30	2.1	3164.29	0	3187.50	3120.00	2.1	1,214	0.17%
2024/08/29	1	3190.00	1.4	3059.89	3200.00	-0.4	1,195	-0.03%
2024/08/28	1.1	3012.28	0.1	3005.00	3015.00	1	1,160	0.09%
2024/08/26	0	3075.56	1	3040.00	3040.00	-1	1,156	-0.08%
2024/08/23	1	3050.00	1.1	2967.65	3050.00	-0.1	1,163	-0.01%
2024/08/22	2	2982.50	0.1	2975.00	3000.00	1.9	1,155	0.17%
2024/08/21	1	2960.02	0.1	2998.75	2985.00	0.9	1,152	0.08%
2024/08/20	0	0.00	3	2978.55	2980.00	-3	1,140	-0.27%
2024/08/19	1	2905.00	0	2890.00	2905.00	1	1,126	0.09%
2024/08/16	1.1	2828.64	0	2820.00	2815.00	1.1	1,113	0.10%
2024/08/15	1.2	2734.96	0	0.00	2715.00	1.2	1,110	0.10%
2024/08/14	0	0.00	1	2865.00	2840.00	-1	1,087	-0.09%
2024/08/13	0.1	2800.00	0	0.00	2805.00	0.1	1,074	0.01%
2024/08/12	0	0.00	0.1	2785.00	2750.00	-0.1	1,069	-0.01%
2024/08/09	0	2790.00	0	2820.00	2755.00	0	1,066	0.00%
2024/08/07	0	0.00	0	2740.00	2775.00	0	1,056	0.00%
2024/08/06	0.1	2625.00	0.1	2680.10	2685.00	0	1,042	0.00%
2024/08/05	0	2600.00	0.2	2630.00	2575.00	-0.1	1,022	-0.01%
2024/08/02	0.1	2792.43	0	2780.00	2770.00	0.1	1,002	0.01%
2024/07/31	0	2845.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	2880.00	0.1	2885.00	2915.00	-0.1	966	-0.01%
2024/07/26	0	2766.97	0	2755.00	2770.00	0	940	0.00%
2024/07/23	0	2850.00	0	0.00	2845.00	0	930	0.00%
2024/07/22	0.1	2780.58	0	0.00	2830.00	0.1	927	0.01%
2024/07/19	0.2	2930.81	0	2927.50	2900.00	0.2	906	0.03%
2024/07/18	0	3030.00	0	3015.00	3010.00	0	881	0.00%
2024/07/17	0	3074.38	0	0.00	3065.00	0	872	0.00%
2024/07/16	0	3130.00	0	3145.00	3125.00	0	868	0.00%
2024/07/15	2.1	3124.05	1	3180.00	3120.00	1.1	870	0.13%
2024/07/12	1	3045.46	0	0.00	3065.00	1	856	0.12%
2024/07/11	1	3200.00	1	3190.03	3200.00	0	817	0.00%
2024/07/10	0.1	3115.00	0	3110.00	3110.00	0	805	0.00%
2024/07/09	0	3050.00	0	3097.68	3115.00	0	792	0.00%
2024/07/08	0.1	3030.00	0	3004.00	3030.00	0.1	789	0.01%
2024/07/05	0	0.00	0	2896.67	2895.00	0	762	0.00%
2024/07/04	0	0.00	0.1	2796.58	2840.00	-0.1	742	-0.01%
2024/07/03	0	2680.00	0	0.00	2670.00	0	715	0.00%
2024/07/02	0	2670.00	0	0.00	2675.00	0	726	0.00%
2024/06/28	0	0.00	0	2733.33	2745.00	0	717	0.00%
2024/06/27	0	0.00	0.1	2700.00	2710.00	-0.1	707	-0.01%
2024/06/25	0	2680.00	0.1	2691.20	2720.00	-0.1	675	-0.02%
2024/06/24	0	0.00	0	2600.00	2605.00	0	652	0.00%
2024/06/21	0	2570.00	0	0.00	2595.00	0	654	0.00%
2024/06/20	0	0.00	0	2645.00	2650.00	0	634	0.00%
2024/06/19	0	0.00	0.1	2655.14	2635.00	-0.1	636	-0.01%
2024/06/17	0	0.00	1.2	2613.86	2610.00	-1.2	622	-0.18%
2024/06/14	0	0.00	1	2518.84	2520.00	-1	594	-0.17%
2024/06/13	0	2380.00	0	2380.00	2380.00	0	563	0.01%
2024/06/12	0	0.00	0.1	2327.05	2360.00	-0.1	554	-0.02%
2024/06/11	0.1	2269.51	0	2305.00	2215.00	0.1	541	0.02%
2024/06/07	0	2390.00	0	0.00	2365.00	0	531	0.00%
2024/06/06	1	2415.00	0.5	2387.26	2390.00	0.5	529	0.09%
2024/06/05	0	0.00	1	2329.90	2330.00	-1	516	-0.20%
2024/05/31	0.3	2283.33	0.2	2284.52	2275.00	0.1	524	0.02%
2024/05/30	0.1	2230.00	0	0.00	2250.00	0.1	516	0.02%
2024/05/29	0	2274.71	0	2250.00	2280.00	0	519	0.00%
2024/05/28	0	2195.00	0.1	2195.00	2200.00	-0.1	512	-0.02%
2024/05/24	0.1	2158.50	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	0.1	2204.17	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0	2235.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0	2239.62	0	0.00	2220.00	0	562	0.00%
2024/05/20	1	2300.10	0	0.00	2315.00	1	563	0.18%
2024/05/17	0	0.00	1	2310.00	2325.00	-1	583	-0.17%
2024/05/15	1	2275.00	0	0.00	2260.00	1	587	0.17%
2024/05/14	0	0.00	1	2290.00	2300.00	-1	593	-0.17%
2024/05/08	1	2250.20	0	0.00	2235.00	1	641	0.16%
2024/05/07	0	0.00	1	2260.58	2280.00	-1	639	-0.16%
2024/05/03	1	2220.00	1	2260.00	2215.00	0	648	0.00%
2024/04/30	0.1	2200.00	0	0.00	2185.00	0.1	650	0.02%
2024/04/29	1	2205.15	0	0.00	2200.00	1	659	0.16%
2024/04/26	0	2177.50	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2196.67	0	0.00	2195.00	0	672	0.00%
2024/04/22	0	2110.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2150.00	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2211.97	0	0.00	2200.00	0	747	0.00%
2024/04/16	1	2254.68	0	0.00	2225.00	1	753	0.14%
2024/04/15	0	2332.14	0	0.00	2295.00	0	750	0.00%
2024/04/12	0.2	2385.00	0	2390.00	2350.00	0.2	757	0.03%
2024/04/11	0	2329.55	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2395.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2377.22	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2393.75	0	0.00	2380.00	0	772	0.00%
2024/04/01	0.1	2485.20	0	0.00	2485.00	0.1	791	0.01%
2024/03/29	0	2450.00	0	2435.00	2445.00	0	796	0.00%
2024/03/28	0.1	2445.00	0	0.00	2430.00	0.1	818	0.01%
2024/03/27	0	0.00	0	2445.00	2435.00	0	821	0.00%
2024/03/26	0	2440.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2445.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2452.50	0	2440.00	2445.00	0	842	0.00%
2024/03/21	0	2497.50	0	0.00	2485.00	0	850	0.00%
2024/03/19	0	2495.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2515.00	0	0.00	2520.00	0	933	0.00%
2024/03/08	0	2525.00	0	2505.00	2500.00	0	955	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/01	0	2585.00	0.2	2575.00	2570.00	-0.1	981	-0.01%
2024/02/21	0	2478.81	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	0.00	0	2470.00	2460.00	0	955	0.00%
2024/02/19	0	2390.00	0	0.00	2395.00	0	936	0.00%
2024/02/02	0.1	2394.43	0	0.00	2365.00	0.1	918	0.01%
2024/02/01	0	2455.00	0	2435.00	2435.00	0	897	0.00%
2024/01/31	0	2505.00	0	0.00	2490.00	0	884	0.00%