• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股▼0.80%

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.7123.001123.00123.00-0.37,1230.00%
2024/11/206122.920.2123.00122.505.87,1730.08%
2024/11/181123.000.3122.50122.500.77,2450.01%
2024/11/131122.5000.00123.5017,4560.01%
2024/11/0700.005122.80123.00-57,623-0.07%
2024/11/052122.502122.50123.0007,9800.00%
2024/11/0400.0010122.00122.50-108,172-0.12%
2024/11/010.1122.000122.00122.000.18,5770.00%
2024/10/290122.0000.00122.5008,8320.00%
2024/10/2500.005122.50122.00-58,934-0.06%
2024/10/235122.2000.00122.0059,1890.05%
2024/10/223122.5000.00123.0039,2840.03%
2024/10/2110123.5000.00122.50109,3710.11%
2024/10/171122.5000.00122.5019,6470.01%
2024/10/162.1123.5000.00122.502.19,6890.02%
2024/10/1500.000123.50123.5009,8280.00%
2024/10/1100.000.4123.00122.50-0.49,9400.00%
2024/10/091.1123.0500.00122.501.19,9980.01%
2024/10/081.1123.0500.00122.501.110,1090.01%
2024/10/076.2123.8500.00124.006.210,0300.06%
2024/10/0415124.5000.00124.501510,2340.15%
2024/10/012.2125.550.1126.00126.002.110,3550.02%
2024/09/3000.002126.50125.50-211,348-0.02%
2024/09/2700.005127.50126.50-511,483-0.04%
2024/09/2600.000126.50127.00011,6780.00%
2024/09/254127.007126.86126.50-311,802-0.03%
2024/09/247.5126.475.1126.49126.502.411,8470.02%
2024/09/230.1126.5026126.50126.50-25.911,907-0.22%
2024/09/2000.0033125.56126.00-3311,976-0.28%
2024/09/190.1125.008.1125.00125.00-811,860-0.07%
2024/09/1800.005125.00125.00-511,898-0.04%
2024/09/160.1124.501125.00125.00-0.912,051-0.01%
2024/09/125124.501.1124.00124.503.912,2740.03%
2024/09/1100.002.7124.19123.50-2.712,286-0.02%
2024/09/100124.000.5123.50124.00-0.512,2890.00%
2024/09/060.1123.5000.00124.000.112,4160.00%
2024/09/051123.5020123.50123.00-1912,462-0.15%
2024/09/041122.5000.00122.00112,5430.01%
2024/09/030124.5000.00124.00012,4500.00%
2024/08/292123.5000.00123.50212,8680.02%
2024/08/280124.001124.00124.00-113,201-0.01%
2024/08/2200.001.2123.92124.00-1.214,635-0.01%
2024/08/213123.002123.50123.50115,0130.01%
2024/08/2010123.0000.00123.501015,1650.07%
2024/08/191124.005123.50123.50-415,347-0.03%
2024/08/168.6123.5016123.91124.00-7.415,481-0.05%
2024/08/152122.753123.00123.00-115,380-0.01%
2024/08/1400.003122.50122.50-315,362-0.02%
2024/08/135121.0000.00122.00515,2770.03%
2024/08/120.2122.0020122.50121.50-19.815,309-0.13%
2024/08/090.6122.0000.00122.000.615,2980.00%
2024/08/086121.006121.00121.50015,1570.00%
2024/08/072121.0000.00121.50215,1010.01%
2024/08/0600.002.3121.06122.00-2.314,864-0.02%
2024/08/0500.0026120.69121.50-2614,706-0.18%
2024/08/0200.003.4121.62123.00-3.414,558-0.02%
2024/08/016121.0800.00121.50614,3150.04%
2024/07/315121.0000.00121.50514,2450.04%
2024/07/2600.006121.75122.50-614,156-0.04%
2024/07/2300.004121.63121.50-414,007-0.03%
2024/07/2200.002121.00120.50-213,795-0.01%
2024/07/190.1120.501120.00121.00-0.913,772-0.01%
2024/07/184121.004120.50120.50013,8110.00%
2024/07/171120.0040119.50119.50-3913,633-0.29%
2024/07/1615120.1314120.18119.50113,6890.01%
2024/07/121.3118.6100.00118.501.313,6450.01%
2024/07/114.5118.781119.00118.503.513,7290.03%
2024/07/100.2118.7500.00118.500.213,8250.00%
2024/07/093118.5000.00119.00313,7570.02%
2024/07/0815118.8000.00119.001513,6880.11%
2024/07/058119.885119.50120.00313,4700.02%
2024/07/0490118.7200.00118.509013,2680.68%
2024/07/0330.7125.352125.50125.5028.712,2510.23%
2024/07/026.2125.7525125.30125.50-18.812,126-0.16%
2024/07/016126.502126.75126.50412,0310.03%
2024/06/280.2126.332126.00125.50-1.911,936-0.02%
2024/06/260.1126.0010126.50125.50-9.911,812-0.08%
2024/06/242.1125.531126.00126.501.111,9820.01%
2024/06/213125.673.2126.54125.50-0.212,0050.00%
2024/06/2015126.500.7127.00126.5014.311,8480.12%
2024/06/193127.001127.50127.50211,8030.02%
2024/06/1800.005127.90128.00-511,776-0.04%
2024/06/1400.005127.30128.00-511,967-0.04%
2024/06/130127.004126.88126.50-411,927-0.03%
2024/06/1200.0010.5126.55126.50-10.512,000-0.09%
2024/06/110.1127.0000.00126.500.111,9600.00%
2024/06/073126.5000.00126.50311,9160.03%
2024/06/0600.002127.50127.50-211,881-0.02%
2024/06/053128.0035127.56127.00-3211,845-0.27%
2024/06/0400.007127.43127.00-711,652-0.06%
2024/06/0317126.001126.50127.001611,4090.14%
2024/05/312126.006127.17128.00-411,085-0.04%
2024/05/303125.004126.00126.00-110,392-0.01%
2024/05/2912.2125.3400.00125.0012.210,1150.12%
2024/05/280.2126.503127.00126.00-2.89,761-0.03%
2024/05/273.2125.1000.00125.003.29,7150.03%
2024/05/2400.001127.49127.00-19,534-0.01%
2024/05/2300.005126.90127.00-59,310-0.05%
2024/05/221127.0012127.00127.00-119,079-0.12%
2024/05/215126.002126.50126.5038,9700.03%
2024/05/1700.001126.00126.00-18,897-0.01%
2024/05/163125.5000.00125.5038,9240.03%
2024/05/143125.5000.00125.5038,9550.03%
2024/05/100.3125.5000.00125.500.39,0160.00%
2024/05/090.1126.0000.00126.000.19,0600.00%
2024/05/0800.002126.50126.50-29,044-0.02%
2024/05/0700.002125.00125.50-28,820-0.02%
2024/05/0600.001124.50124.50-18,787-0.01%
2024/04/2900.001125.00124.50-18,560-0.01%
2024/04/265123.904124.00123.5018,5130.01%
2024/04/2500.006124.00123.50-68,553-0.07%
2024/04/240124.5000.00124.5008,4480.00%
2024/04/231125.5000.00125.0018,4170.01%
2024/04/226123.500125.00125.5068,3890.07%
2024/04/190.4123.2100.00123.000.48,2210.01%
2024/04/177124.0000.00123.5077,8450.09%
2024/04/162.1125.261125.00124.501.17,6680.01%
2024/04/1500.001.2126.00126.00-1.27,489-0.02%
2024/04/120125.5000.00125.5007,4690.00%
2024/04/1000.001125.50126.00-17,354-0.01%
2024/04/0800.001126.50126.50-17,378-0.01%
2024/04/036125.2500.00125.0067,3150.08%
2024/04/0200.0022127.00126.50-227,221-0.30%
2024/04/011126.0010126.00126.50-97,164-0.13%
2024/03/2900.006126.08126.00-67,162-0.08%
2024/03/282125.5000.00125.5027,1010.03%
2024/03/2700.0032126.61127.00-326,930-0.46%
2024/03/261125.000125.00125.5016,7850.01%
2024/03/2200.0050124.00124.00-506,724-0.74%
2024/03/210123.503123.50123.50-36,704-0.04%
2024/03/1800.000.5122.50123.00-0.56,715-0.01%
2024/03/1500.001122.50122.50-16,674-0.01%
2024/03/1400.005122.00122.00-56,534-0.08%
2024/03/124121.501122.00121.5036,4470.05%
2024/03/1100.001120.50121.50-16,452-0.02%
2024/03/081.3120.6100.00120.501.36,4360.02%
2024/03/071121.0000.00121.0016,4310.02%
2024/03/061121.501121.50121.5006,4300.00%
2024/03/0400.001122.00121.50-16,591-0.02%
2024/03/010.1121.5000.00121.000.16,6890.00%
2024/02/295120.4000.00120.5056,7410.07%
2024/02/2713121.0400.00121.00136,5120.20%
2024/02/262122.254122.50122.00-26,249-0.03%
2024/02/2200.0050.5122.00122.00-50.56,318-0.80%
2024/02/2100.001122.50122.50-16,331-0.02%
2024/02/1900.002121.51122.00-26,497-0.03%
2024/02/1600.001122.00122.00-16,601-0.02%
2024/02/0500.002121.00121.50-26,535-0.03%
2024/02/0200.005120.00120.50-56,453-0.08%
2024/01/2600.004119.88119.50-46,470-0.06%
2024/01/2500.004119.75120.00-46,584-0.06%
2024/01/236119.5000.00119.5066,7220.09%
2024/01/182119.002118.75118.5006,8510.00%
2024/01/172119.001118.50118.5016,8520.01%
2024/01/161119.006119.67119.00-56,746-0.07%
2024/01/159120.391.8120.50120.507.26,6610.11%
2024/01/1000.004120.00120.00-46,813-0.06%
2024/01/0900.004120.00120.00-46,856-0.06%
2024/01/088120.007120.07120.5016,8680.01%
2024/01/0300.003119.83120.00-36,990-0.04%
2023/12/2900.001120.00120.00-17,037-0.01%
2023/12/282119.2500.00120.0027,1070.03%
2023/12/272118.501119.50119.5017,0780.01%
2023/12/253117.500.5117.50118.002.57,0590.04%
2023/12/2100.001118.00118.00-17,076-0.01%
2023/12/2000.002118.75118.50-27,002-0.03%
2023/12/1900.001118.50118.50-16,993-0.01%
2023/12/182118.5000.00118.5026,9940.03%
2023/12/154.1118.2500.00118.504.16,9750.06%
2023/12/143119.5000.00119.5036,7260.04%
2023/12/1300.000.3120.00119.50-0.36,5970.00%
2023/12/111120.0000.00120.0016,7470.01%
2023/12/070.2121.0000.00121.000.26,7510.00%
2023/12/0600.002122.50122.00-26,748-0.03%
2023/12/0500.0051121.00121.50-516,701-0.76%
2023/12/0400.004.1120.88121.00-4.16,701-0.06%
2023/12/015119.5000.00120.0056,6800.07%
2023/11/302120.006.1120.00119.50-4.16,664-0.06%
2023/11/2900.001120.00120.00-16,472-0.02%
2023/11/281120.000.9120.50119.500.26,4080.00%
2023/11/270.4120.003120.00120.00-2.66,498-0.04%
2023/11/246119.001119.00119.0056,4820.08%
2023/11/221118.0000.00118.0016,4050.02%
2023/11/2100.002118.50118.00-26,420-0.03%
2023/11/1500.002118.00118.00-26,134-0.03%
2023/11/091118.0000.00117.5016,0650.02%
2023/11/0700.001117.50118.00-16,061-0.02%
2023/11/0600.004117.50117.50-46,125-0.07%
2023/11/035117.5000.00117.5056,1010.08%
2023/11/0200.002117.75118.00-26,105-0.03%
2023/10/261115.0000.00115.0015,8650.02%
2023/10/2400.002115.50115.50-25,823-0.03%
2023/10/231115.5010115.50115.50-95,814-0.15%
2023/10/2010115.8500.00115.50105,8360.17%
2023/10/191116.0000.00116.0015,7920.02%
2023/10/172116.0000.00116.5025,8120.03%
2023/10/130116.5000.00116.0005,9410.00%
2023/10/122117.0000.00116.5025,8970.03%
2023/10/062115.5000.00115.5025,8610.03%
2023/10/051115.501115.50115.0005,8610.00%
2023/10/042115.5000.00115.0025,8230.03%
2023/09/2800.001116.50116.00-15,876-0.02%
2023/09/2753116.0100.00116.50535,9370.89%
2023/09/264116.2500.00116.0045,9950.07%
2023/09/250.1117.0000.00116.500.16,0720.00%
2023/09/2100.001.1116.55116.50-1.16,382-0.02%
2023/09/152117.001117.00117.5016,7700.01%
2023/09/1300.000.4116.50116.50-0.46,745-0.01%
2023/09/0800.001116.50116.50-16,850-0.01%
2023/09/061117.0035.3117.00117.00-34.36,888-0.50%
2023/09/051117.501117.00117.0006,9300.00%
2023/09/010.5117.0000.00116.500.57,0250.01%
2023/08/310.5117.0000.00116.000.57,1180.01%
2023/08/280.1117.5000.00117.000.17,1270.00%
2023/08/2500.003117.50116.50-37,601-0.04%
2023/08/240117.507116.64117.50-77,825-0.09%
2023/08/222117.0000.00116.5028,2870.02%
2023/08/211117.501117.50117.0008,4680.00%
2023/08/1800.002117.25117.50-28,537-0.02%
2023/08/172.1117.0100.00116.502.18,5520.02%
2023/08/1600.001118.00118.00-18,607-0.01%
2023/08/150.1117.5000.00117.000.18,5930.00%
2023/08/1100.006118.08118.00-68,724-0.07%
2023/08/1000.009117.83118.00-98,747-0.10%
2023/08/091116.5000.00117.0018,6850.01%
2023/08/0800.002116.50116.50-28,778-0.02%
2023/08/0732.2116.1916116.00116.0016.28,7250.19%
2023/08/04130116.5010116.50116.501208,7111.38% 大買/鉅額交易
2023/08/021116.001116.00116.0008,7150.00%
2023/07/2800.002116.50116.50-28,627-0.02%
2023/07/272.1116.5200.00116.502.18,6090.02%
2023/07/260117.002116.50117.00-28,662-0.02%
2023/07/211115.500.6116.00115.500.48,8620.00%
2023/07/201116.0000.00115.5018,8980.01%
2023/07/1900.002116.00115.00-28,927-0.02%
2023/07/183115.002115.50115.0018,9620.01%
2023/07/172116.0000.00116.5028,9510.02%
2023/07/141116.502116.00116.50-19,000-0.01%
2023/07/124115.0000.00115.0049,0720.04%
2023/07/111115.501115.00115.0009,1760.00%
2023/07/1000.000114.50114.0009,2810.00%
2023/07/072114.5000.00114.5029,3940.02%
2023/07/064.1115.0000.00115.004.19,4220.04%
2023/07/051.3115.5800.00115.001.39,3800.01%
2023/07/044114.8800.00115.5049,3260.04%
2023/07/035115.801.1115.09115.003.99,3300.04%
2023/06/305.5117.0500.00116.505.59,2220.06%
2023/06/292117.5111117.50117.50-99,123-0.10%
2023/06/284.1121.1310121.00121.50-68,969-0.07%
2023/06/2712.1123.0400.00122.0012.18,8850.14%
2023/06/266124.504125.00124.0028,7940.02%
2023/06/1600.0050126.00125.50-508,611-0.58%
2023/06/142125.5000.00125.5028,6500.02%
2023/06/1200.001125.50125.00-18,637-0.01%
2023/06/070125.5000.00125.0008,8040.00%
2023/06/054125.005125.00125.00-18,827-0.01%
2023/06/011125.006125.50125.00-58,775-0.06%
2023/05/3017125.0300.00125.50178,3510.20%
2023/05/294125.2500.00126.0048,2480.05%
2023/05/231125.5000.00126.5017,6760.01%
2023/05/221125.0000.00125.5017,6090.01%
2023/05/1900.004126.88127.50-47,544-0.05%
2023/05/1800.006127.00126.50-67,541-0.08%
2023/05/1700.001127.00127.00-17,536-0.01%
2023/05/1600.008126.00126.00-87,535-0.11%
2023/05/120125.001125.00125.00-17,569-0.01%
2023/05/1100.001126.00126.00-17,570-0.01%
2023/05/0500.000126.50126.5007,8610.00%
2023/05/0400.001126.50126.50-18,015-0.01%
2023/05/0300.003125.00125.50-38,199-0.04%
2023/05/023125.6700.00125.5038,4190.04%
2023/04/2700.002126.75126.50-28,787-0.02%
2023/04/260126.008.3126.38127.00-8.28,774-0.09%
2023/04/2500.0011126.00126.00-118,623-0.13%
2023/04/2400.001126.00126.00-18,574-0.01%
2023/04/2100.007126.00126.00-78,606-0.08%
2023/04/2000.006124.50125.00-68,567-0.07%
2023/04/191125.004126.00124.50-38,556-0.04%
2023/04/181.1125.502125.50126.00-0.98,515-0.01%
2023/04/1400.004124.50124.50-48,425-0.05%
2023/04/130.1123.500.1123.00124.0008,3630.00%
2023/04/122123.250.2123.00123.001.88,1960.02%
2023/04/1000.005122.30122.50-58,038-0.06%
2023/04/0700.001121.00121.00-17,972-0.01%
2023/03/310120.0015120.00119.50-157,926-0.19%
2023/03/3000.002120.00120.00-27,954-0.03%
2023/03/290.3119.508119.69120.00-7.77,966-0.10%
2023/03/273120.0000.00120.0037,9910.04%
2023/03/240.1119.653119.50119.50-2.98,171-0.04%
2023/03/2300.001120.00120.00-18,200-0.01%
2023/03/2200.001.3119.27119.50-1.38,227-0.02%
2023/03/2000.006119.00119.00-68,343-0.07%
2023/03/171118.0000.00118.0018,3780.01%
2023/03/1600.003119.00119.00-38,265-0.04%
2023/03/1500.004118.88119.00-48,332-0.05%
2023/03/1400.002118.00117.50-28,327-0.02%
2023/03/131117.001119.00119.0008,2700.00%
2023/03/1000.0010117.55117.50-108,186-0.12%
2023/03/0900.000118.00118.5008,2360.00%
2023/03/081118.000118.50119.0018,3500.01%
2023/03/030118.005117.50117.50-58,618-0.06%
2023/03/011115.0000.00115.0018,5690.01%
2023/02/241115.501115.00115.5008,4670.00%
2023/02/2200.003.6114.86115.00-3.68,353-0.04%
2023/02/210114.5000.00114.5008,4180.00%
2023/02/201114.505.4114.03115.00-4.38,604-0.05%
2023/02/178113.5000.00113.5088,7210.09%
2023/02/1600.006114.00114.00-68,930-0.07%
2023/02/155113.2000.00113.5059,0330.06%
2023/02/141113.5100.00114.0018,9960.01%
2023/02/096112.335112.50112.5018,9570.01%
2023/02/073112.5000.00112.5038,8380.03%
2023/02/022112.5000.00112.0028,7980.02%
2023/02/0110111.908112.50112.5028,7110.02%
2023/01/314113.2500.00112.5048,6320.05%
2023/01/302113.7500.00114.5028,5470.02%
2023/01/175114.2000.00114.0058,3890.06%
2023/01/161114.005114.50115.00-48,408-0.05%
2023/01/122113.5000.00113.5028,5640.02%
2023/01/0900.009114.67115.00-98,575-0.10%
2023/01/0400.0010113.50113.50-108,694-0.12%
2023/01/033112.3300.00113.0038,7940.03%
2022/12/2900.0010113.00113.00-108,939-0.11%
2022/12/282112.5011113.55114.00-99,033-0.10%
2022/12/2600.001113.00113.00-19,330-0.01%
2022/12/231112.0000.00112.5019,4080.01%
2022/12/2200.000.1112.50113.00-0.19,5220.00%
2022/12/1900.001110.50111.50-19,596-0.01%
2022/12/163110.8300.00110.5039,6540.03%
2022/12/141111.501112.50111.5009,4840.00%
2022/12/133111.6700.00111.0039,4310.03%
2022/12/095111.0000.00112.0059,5240.05%
2022/12/082111.0000.00111.0029,5600.02%
2022/12/0700.001113.00112.50-19,578-0.01%
2022/12/021111.0000.00112.0019,5740.01%
2022/12/0120112.0000.00111.50209,5660.21%
2022/11/3000.001113.50113.50-19,490-0.01%
2022/11/2900.000.1112.50112.00-0.19,3560.00%
2022/11/2500.007112.64112.50-79,290-0.08%
2022/11/242110.001110.00110.0019,1640.01%
2022/11/2300.001109.00109.00-19,174-0.01%
2022/11/221108.5000.00108.5019,2160.01%
2022/11/1811108.181108.50109.00109,2050.11%
2022/11/178.3108.0800.00108.008.39,1950.09%
2022/11/144.1109.2500.00109.504.18,8900.05%
2022/11/111.2109.0900.00109.501.28,6650.01%
2022/11/104108.5000.00108.5048,5950.05%
2022/11/081.1108.0000.00108.501.18,5320.01%
2022/11/072.4108.0800.00108.002.48,5650.03%
2022/11/042107.7500.00108.5028,7190.02%
2022/11/021108.5000.00108.5018,6450.01%
2022/11/011.5110.0000.00109.501.58,6060.02%
2022/10/3100.003111.17111.00-38,625-0.03%
2022/10/2600.002110.25108.50-28,618-0.02%
2022/10/250108.004109.63110.50-48,526-0.05%
2022/10/210108.5000.00108.0008,2170.00%
2022/10/2011106.0000.00107.00118,2980.13%
2022/10/1912108.0400.00107.50128,1100.15%
2022/10/184.1108.7600.00108.504.18,0380.05%
2022/10/1413108.5000.00109.00138,0500.16%
2022/10/138.2109.5000.00109.008.28,0670.10%
2022/10/122109.5000.00110.0028,2090.02%
2022/10/1113109.271109.00109.00128,3810.14%
2022/10/072110.0100.00110.5028,3290.02%
2022/10/0613.1110.9700.00110.5013.18,4750.15%
2022/10/055.4111.5400.00111.505.48,6910.06%
2022/10/044111.636112.50112.00-28,785-0.02%
2022/10/0311111.8200.00111.50118,7580.13%
2022/09/303114.5000.00114.0038,7410.03%
2022/09/292116.0000.00116.0028,9960.02%
2022/09/281115.5000.00116.5019,0320.01%
2022/09/271116.5000.00116.0019,1020.01%
2022/09/263114.831117.00116.5029,3290.02%
2022/09/2310.1115.0600.00115.0010.19,5210.11%
2022/09/224.1116.5000.00116.004.19,8930.04%
2022/09/212117.2500.00117.50210,1240.02%
2022/09/201118.0000.00118.00110,1360.01%
2022/09/165118.1000.00118.00510,4530.05%
2022/09/155119.3000.00119.00510,4610.05%
2022/09/141119.5000.00119.50110,4640.01%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/021121.010121.00121.00110,7990.01%
2022/08/311.1121.0500.00121.001.110,7800.01%
2022/08/2900.002122.00123.00-210,764-0.02%
2022/08/260122.0000.00122.00010,8380.00%
2022/08/193121.500.1121.50121.50311,5730.03%
2022/08/171122.501124.50123.00011,7730.00%
2022/08/121125.002125.00125.00-111,781-0.01%
2022/08/110.4125.004124.50125.00-3.611,824-0.03%
2022/08/1000.001122.50122.50-111,792-0.01%
2022/08/0530121.3315121.00122.001511,8790.13%
2022/08/0100.001122.00122.00-111,949-0.01%
2022/07/290.1121.5000.00121.500.112,1030.00%
2022/07/2700.001121.50121.50-112,462-0.01%
2022/07/2600.006119.92120.00-612,615-0.05%
2022/07/2500.007119.36120.00-712,704-0.06%
2022/07/223118.1700.00118.50312,8610.02%
2022/07/2112.1119.4600.00119.5012.112,8310.09%
2022/07/203120.0100.00120.00312,8060.02%
2022/07/192121.2500.00121.50212,7260.02%
2022/07/151122.0000.00123.00112,2840.01%
2022/07/141.1123.0200.00123.001.112,2590.01%
2022/07/121122.5000.00122.50111,7810.01%
2022/07/110123.5000.00124.00011,5940.00%
2022/07/083124.5000.00124.50311,5550.03%
2022/07/071127.0000.00127.50111,3900.01%
2022/07/0400.004127.38126.50-410,952-0.04%
2022/07/011123.501.1124.50124.00-0.110,8890.00%
2022/06/305.1122.0100.00122.005.110,7240.05%
2022/06/2900.0020130.15130.50-2010,303-0.19%
2022/06/2700.001129.50128.50-110,095-0.01%
2022/06/2400.0011128.45129.00-1110,040-0.11%
2022/06/230126.502126.50127.00-29,856-0.02%
2022/06/223126.5000.00125.5039,7370.03%
2022/06/201125.0000.00125.0019,6390.01%
2022/06/150.1124.5000.00125.000.19,6570.00%
2022/06/143124.5000.00124.5039,7840.03%
2022/06/132124.7500.00125.0029,8420.02%
2022/06/090126.0000.00126.0009,8890.00%
2022/06/0800.005127.00126.50-59,918-0.05%
2022/06/070.2125.5000.00125.500.29,8850.00%
2022/06/0600.004126.50126.00-49,789-0.04%
2022/06/014125.1300.00125.0049,8640.04%
2022/05/312125.0000.00127.0029,8210.02%
2022/05/272126.0000.00125.5029,6520.02%
2022/05/261127.505126.90127.50-49,655-0.04%
2022/05/2500.003125.17125.00-39,679-0.03%
2022/05/232123.7500.00123.5029,8870.02%
2022/05/201124.0000.00124.5019,9350.01%
2022/05/191124.0000.00124.5019,9610.01%
2022/05/183123.5010124.50125.00-79,983-0.07%
2022/05/171124.5000.00123.5019,9230.01%
2022/05/161124.0100.00124.0019,9200.01%
2022/05/1210124.0000.00124.00109,8540.10%
2022/05/112125.0000.00125.0029,8020.02%
2022/05/100.1125.0000.00124.500.19,7910.00%
2022/05/092.1124.603125.00125.00-0.99,718-0.01%
2022/05/060127.0010125.60126.50-109,627-0.10%
2022/05/059125.0000.00125.0099,5460.09%
2022/05/0421.3124.2800.00124.0021.39,4310.23%
2022/05/0314128.007127.50127.5079,2770.08%
2022/04/291130.501131.00131.0009,0790.00%
2022/04/281132.0000.00131.5018,9770.01%
2022/04/277132.1400.00132.0078,8540.08%
2022/04/2600.002132.00132.00-28,896-0.02%
2022/04/2200.001131.50131.50-18,817-0.01%
2022/04/2100.001131.00131.00-18,831-0.01%
2022/04/1500.005129.50129.50-58,857-0.06%
2022/04/131128.5000.00128.5018,8060.01%
2022/04/121128.5000.00128.5018,7840.01%
2022/04/1100.002129.00130.00-28,855-0.02%
2022/04/0800.005128.00128.00-58,762-0.06%
2022/04/0700.000.6126.50127.00-0.68,659-0.01%
2022/04/063126.0000.00127.0038,5830.03%
2022/04/011126.5000.00127.0018,5160.01%
2022/03/3100.005127.00127.00-58,455-0.06%
2022/03/3000.001.5127.00127.00-1.58,490-0.02%
2022/03/291127.0000.00127.0018,5200.01%
2022/03/2800.000.3127.00128.00-0.38,4670.00%
2022/03/251126.5000.00128.0018,4690.01%
2022/03/2400.006127.00127.00-68,412-0.07%
2022/03/231126.005125.50126.50-48,394-0.05%
2022/03/221125.5000.00126.5018,3870.01%
2022/03/182125.757.3125.66126.50-5.38,300-0.06%
2022/03/171126.0000.00125.5018,1340.01%
2022/03/1600.002125.00126.00-27,906-0.03%
2022/03/1500.0021124.48125.00-217,786-0.27%
2022/03/140123.0000.00123.0007,6330.00%
2022/03/112122.0000.00122.5027,6070.03%
2022/03/1000.001123.00123.00-17,529-0.01%
2022/03/090.5121.501122.50122.50-0.57,514-0.01%
2022/03/081122.0021120.64122.00-207,535-0.27%
2022/03/074121.2511121.00121.00-77,477-0.09%
2022/03/040.5122.507122.43123.00-6.57,598-0.09%
2022/03/031122.0000.00122.5017,5480.01%
2022/03/022123.2515123.50123.50-137,499-0.17%
2022/03/0100.0042124.20124.50-427,327-0.57%
2022/02/252124.753125.00124.50-17,160-0.01%
2022/02/241124.502125.00124.50-16,974-0.01%
2022/02/2300.003.2124.56125.50-3.26,783-0.05%
2022/02/2200.001123.00123.50-16,676-0.01%
2022/02/213.7122.904123.00123.50-0.36,5630.00%
2022/02/182.3122.077.8122.56122.00-5.56,568-0.08%
2022/02/1700.001121.50121.50-16,567-0.02%
2022/02/1600.002120.75121.00-26,589-0.03%
2022/02/1500.002120.00120.00-26,594-0.03%
2022/02/1400.003119.50120.00-36,687-0.04%
2022/02/1000.005119.00119.50-56,746-0.07%
2022/02/0900.006118.08118.50-66,782-0.09%
2022/02/082118.505118.50118.00-36,764-0.04%
2022/02/0700.0011118.00118.50-116,779-0.16%
2022/01/261117.5000.00117.5016,7360.01%
2022/01/190.1116.5000.00117.000.16,7450.00%
2022/01/140.1117.5000.00117.500.16,9220.00%
2022/01/1300.0015117.50117.50-156,960-0.22%
2022/01/1000.004116.00116.50-46,955-0.06%
2022/01/0600.0010115.00115.50-107,074-0.14%
2022/01/051115.5000.00115.5017,1500.01%
2022/01/0311.3115.1000.00115.5011.37,3780.15%
2021/12/301116.502116.50116.50-17,375-0.01%
2021/12/2900.003116.50116.50-37,464-0.04%
2021/12/285116.0000.00116.0057,4310.07%
2021/12/2700.0010116.00116.00-107,432-0.13%
2021/12/2400.0024115.27115.50-247,527-0.32%
2021/12/231115.0000.00115.5017,5510.01%
2021/12/2200.001116.00115.50-17,519-0.01%
2021/12/2100.004115.38115.50-47,561-0.05%
2021/12/2000.002115.00115.00-27,485-0.03%
2021/12/1720115.008115.00115.00127,4410.16%
2021/12/1600.001115.00114.50-17,417-0.01%
2021/12/1500.004114.50114.00-47,509-0.05%
2021/12/1000.001114.50114.00-17,660-0.01%
2021/12/0900.002114.00114.50-27,724-0.03%
2021/12/0800.006114.00114.00-67,777-0.08%
2021/12/0700.001114.00114.00-17,756-0.01%
2021/12/061113.5000.00114.0017,7520.01%
2021/12/0200.0013113.12114.00-137,916-0.16%
2021/11/2939113.0000.00112.50397,5810.51%
2021/11/264112.630.2113.00113.003.97,7030.05%
2021/11/231113.0000.00113.5018,1280.01%
2021/11/2200.005112.50112.50-58,245-0.06%
2021/11/191.1113.0200.00113.001.18,7270.01%
2021/11/180.1114.503114.50115.00-2.98,813-0.03%
2021/11/1700.006.4114.08114.50-6.48,875-0.07%
2021/11/1600.003113.33114.00-38,933-0.03%
2021/11/1200.001112.50112.50-18,842-0.01%
2021/11/1000.001111.50112.00-18,860-0.01%
2021/11/082111.001111.50111.5018,8980.01%
2021/11/051111.0000.00111.0018,9050.01%
2021/11/0410110.501110.50111.0098,9320.10%
2021/11/031110.5000.00110.5018,9260.01%
2021/11/0100.001110.50111.00-19,076-0.01%
2021/10/284.1110.501110.50110.003.19,1790.03%
2021/10/2730111.0000.00110.50309,2040.33%
2021/10/260.3110.5000.00110.500.39,2270.00%
2021/10/250.1111.0000.00111.000.19,1700.00%
2021/10/220.1111.0000.00111.500.19,1120.00%
2021/10/202.1110.7600.00111.002.19,0000.02%
2021/10/1900.003111.00111.50-38,964-0.03%
2021/10/1800.001111.00111.00-19,001-0.01%
2021/10/151110.5000.00111.0018,9940.01%
2021/10/141110.5000.00110.5018,8970.01%
2021/10/121111.0000.00111.5018,8070.01%
2021/10/0800.001111.50111.50-18,590-0.01%
2021/10/0700.000111.00111.5008,4770.00%
2021/10/0600.006111.00111.00-68,476-0.07%
2021/10/050.4111.0000.00110.500.48,3850.00%
2021/10/043111.001111.00111.0028,3230.02%
2021/09/301111.0000.00110.5018,1580.01%
2021/09/291111.0000.00111.5018,0880.01%
2021/09/285111.5000.00111.0057,9950.06%
2021/09/271111.0000.00111.0018,0000.01%
2021/09/222110.5000.00111.0028,0580.02%
2021/09/153111.0000.00111.0037,7300.04%
2021/09/142111.0000.00111.0027,7130.03%
2021/09/099110.6700.00110.5097,7810.12%
2021/09/084111.0000.00111.0047,7760.05%
2021/09/071111.0000.00111.0017,6940.01%
2021/09/064111.1300.00111.0047,6530.05%
2021/09/032111.0000.00111.0027,6100.03%
2021/09/021110.5000.00111.0017,5590.01%
2021/08/309110.501111.00111.0087,1040.11%
2021/08/273110.335110.00110.00-26,986-0.03%
2021/08/2628110.0521110.00110.0076,9110.10%
2021/08/2515109.6720109.50110.00-56,767-0.07%
2021/08/241115.0000.00115.5016,2260.02%
2021/08/201116.0030116.00116.00-296,040-0.48%
2021/08/1915116.5000.00116.50156,2700.24%
2021/08/185117.505117.50117.5006,1910.00%
2021/08/175117.005117.50117.5006,1780.00%
2021/08/1600.007.5117.50117.50-7.56,092-0.12%
2021/08/1300.000.4117.13117.50-0.46,155-0.01%
2021/08/1100.0012.8117.89118.00-12.86,074-0.21%
2021/08/0900.002117.50117.50-26,153-0.03%
2021/08/0600.0010117.95117.50-106,248-0.16%
2021/08/051117.5012117.96118.00-116,307-0.17%
2021/08/0400.001117.00117.50-16,531-0.02%
2021/08/0300.001.7116.50117.00-1.76,536-0.03%
2021/07/2900.0035116.36116.50-356,343-0.55%
2021/07/271115.5000.00115.5016,4760.02%
2021/07/235115.5000.00115.0056,5610.08%
2021/07/2200.0011115.09116.00-116,607-0.17%
2021/07/2100.008115.00115.00-86,636-0.12%
2021/07/191114.5000.00115.0016,7140.01%
2021/07/1600.005114.60115.00-56,812-0.07%
2021/07/0900.002114.00114.50-27,216-0.03%
2021/07/0700.001114.00114.00-17,757-0.01%
2021/07/0500.004114.50114.50-47,958-0.05%
2021/07/025113.502114.00114.0038,0670.04%
2021/06/2811114.4500.00114.00118,3960.13%
2021/06/251114.0000.00114.5018,4970.01%
2021/06/241114.0012114.00114.00-118,547-0.13%
2021/06/2310114.007114.50114.5038,6000.03%
2021/06/2200.0011114.00114.00-118,627-0.13%
2021/06/212.2113.5000.00113.502.28,6300.03%
2021/06/180.3114.1700.00113.500.38,6560.00%
2021/06/175.2114.0100.00114.505.28,5580.06%
2021/06/1600.001114.50115.00-18,795-0.01%
2021/06/1500.005114.50114.50-58,794-0.06%
2021/06/110.2114.008114.50114.50-7.88,886-0.09%
2021/06/1000.002114.00114.50-28,887-0.02%
2021/06/0900.001114.00114.00-18,915-0.01%
2021/06/0800.001114.00114.50-18,918-0.01%
2021/06/071113.5000.00114.0018,9830.01%
2021/06/031113.505114.00114.00-49,042-0.04%
2021/06/021113.502113.50114.00-19,139-0.01%
2021/05/311113.00103113.50113.50-1029,354-1.09% 大賣/鉅額交易
2021/05/283113.00101113.49113.00-989,466-1.04% 大賣/
2021/05/27202112.003112.50112.001999,4962.10% 大買/鉅額交易
2021/05/261113.5000.00113.0019,3610.01%
2021/05/2500.001113.50114.00-19,510-0.01%
2021/05/241113.5000.00113.0019,5380.01%
2021/05/2100.005114.00114.50-59,646-0.05%
2021/05/2000.0010113.00113.50-109,591-0.10%
2021/05/193112.8300.00112.5039,6130.03%
2021/05/1800.00164112.99113.50-1649,687-1.69% 大賣/鉅額交易
2021/05/17150112.506112.00112.501449,6971.48% 大買/鉅額交易
2021/05/141113.00210113.50113.50-2099,644-2.17% 大賣/鉅額交易
2021/05/1318111.3600.00111.00189,6040.19%
2021/05/12216112.193113.50112.502139,4802.25% 大買/鉅額交易
2021/05/1110114.003113.83114.5079,1040.08%
2021/05/100.3113.5000.00114.000.39,0900.00%
2021/05/0700.001113.00113.50-19,201-0.01%
2021/05/0600.001112.50113.00-19,312-0.01%
2021/05/050113.0000.00112.0009,3280.00%
2021/05/040.5112.6919113.24112.50-18.59,354-0.20%
2021/05/030113.5000.00113.0009,2170.00%
2021/04/280.3113.505113.50114.00-4.79,320-0.05%
2021/04/275113.0000.00114.0059,4510.05%
2021/04/261114.002113.75114.00-19,390-0.01%
2021/04/233114.3300.00114.0039,3450.03%
2021/04/2200.001114.50114.50-19,377-0.01%
2021/04/200.2114.505115.00115.00-4.89,312-0.05%
2021/04/161114.001114.00114.0009,4260.00%
2021/04/1500.0013113.62114.00-139,432-0.14%
2021/04/143113.3310112.30113.00-79,276-0.08%
2021/04/131112.0000.00112.0018,8700.01%
2021/04/090.1112.003111.50112.00-2.98,860-0.03%
2021/04/083.1111.021111.50111.002.18,7890.02%
2021/04/071.4112.0000.00112.001.48,7360.02%
2021/04/0600.0011111.91112.00-118,635-0.13%
2021/04/0100.001111.50111.50-18,604-0.01%
2021/03/300.3111.5000.00111.500.38,5140.00%
2021/03/290.3111.5015111.83112.00-14.78,520-0.17%
2021/03/266111.0000.00111.5068,5100.07%
2021/03/2500.007.1111.01111.50-7.18,516-0.08%
2021/03/241.8111.006110.92111.00-4.28,526-0.05%
2021/03/193110.1700.00110.0038,5790.03%
2021/03/180.1110.5000.00111.000.18,3740.00%
2021/03/172110.501110.50110.5018,3820.01%
2021/03/1600.001111.00110.50-18,299-0.01%
2021/03/150.2110.5010110.50110.50-9.88,364-0.12%
2021/03/123111.000111.00111.0038,3840.04%
2021/03/1110110.5000.00111.00108,4560.12%
2021/03/096110.005110.50110.5018,4670.01%
2021/03/089110.0000.00110.0098,4780.11%
2021/03/052109.7500.00110.0028,4240.02%
2021/03/043109.171110.00109.5028,6120.02%
2021/03/0300.006110.08109.50-68,509-0.07%
2021/02/261110.0000.00109.5018,4170.01%
2021/02/2510110.002.3110.21110.507.78,2140.09%
2021/02/2410110.0000.00109.50108,1330.12%
2021/02/230.1109.0000.00109.500.18,0990.00%
2021/02/2217108.5300.00108.50178,0060.21%
2021/02/1900.002108.50109.00-27,940-0.03%
2021/02/1800.003108.50108.50-37,923-0.04%
2021/02/176108.5000.00108.5067,8850.08%
2021/02/050.7109.0000.00108.500.77,7670.01%
2021/02/0410108.5000.00108.00107,7010.13%
2021/02/032108.5000.00109.0027,6770.03%
2021/02/0210108.5000.00109.00107,6650.13%
2021/02/0100.002109.50109.00-27,665-0.03%
2021/01/298108.0634108.50108.00-267,578-0.34%
2021/01/2837108.1200.00109.00377,4680.50%
2021/01/271109.0000.00109.0017,3520.01%
2021/01/251109.0000.00109.0017,3730.01%
2021/01/221108.5000.00108.5017,3560.01%
2021/01/211109.006109.00108.50-57,274-0.07%
2021/01/201110.5000.00109.0017,1780.01%
2021/01/191111.0000.00111.0017,0180.01%
2021/01/181111.002111.00111.00-17,020-0.01%
2021/01/157111.503111.67111.0046,9890.06%
2021/01/147111.863111.83112.0046,9150.06%
2021/01/131111.503.2111.31111.50-2.26,904-0.03%
2021/01/121111.002111.25111.00-16,812-0.01%
2021/01/115110.2017110.44111.00-126,739-0.18%
2021/01/0800.001109.00110.00-16,591-0.02%
2021/01/0600.0013109.00109.50-136,517-0.20%
2021/01/0400.001109.50109.00-16,408-0.02%
2020/12/3000.001109.50110.00-16,467-0.02%
2020/12/2800.0019109.03109.50-196,453-0.29%
2020/12/2412108.0400.00108.00126,4220.19%
2020/12/231108.5000.00108.5016,3820.02%
2020/12/2100.003109.50109.50-36,454-0.05%
2020/12/1800.000109.50109.5006,4500.00%
2020/12/175109.0000.00109.5056,3770.08%
2020/12/161109.001109.00109.5006,3450.00%
2020/12/158108.5000.00109.0086,3360.13%
2020/12/112108.5000.00108.5026,2780.03%
2020/12/106108.585108.50108.5016,2270.02%
2020/12/092108.5000.00108.5026,2150.03%
2020/12/0800.002108.50109.50-26,120-0.03%
2020/12/0700.004109.00108.50-46,078-0.07%
2020/12/045109.001109.00109.5046,0360.07%
2020/12/031108.5000.00108.5016,0040.02%
2020/12/025109.0000.00109.0055,9650.08%
2020/11/3000.0010109.00108.50-105,922-0.17%
2020/11/2700.001.1109.50109.50-1.15,714-0.02%
2020/11/265109.0000.00109.5055,6980.09%
2020/11/246109.501110.00109.5055,6240.09%
2020/11/231110.002110.00110.50-15,603-0.02%
2020/11/191109.5000.00110.0015,5540.02%
2020/11/1800.0011109.95110.00-115,484-0.20%
2020/11/171109.0000.00110.0015,4840.02%
2020/11/160.2109.5200.00109.500.25,4610.00%
2020/11/0900.0010110.00110.00-105,352-0.19%
2020/11/051110.0000.00110.0015,3490.02%
2020/11/0400.0020109.00109.50-205,309-0.38%
2020/11/0300.005109.50109.50-55,344-0.09%
2020/11/0200.001109.00109.50-15,273-0.02%
2020/10/2810108.4000.00108.50105,2540.19%
2020/10/2600.001108.00108.50-15,251-0.02%
2020/10/2111107.0000.00107.00115,5200.20%
2020/10/205106.5000.00106.5055,5270.09%
2020/10/192106.5000.00107.0025,5960.04%
2020/10/163106.8300.00106.5035,6480.05%
2020/10/157106.502106.50106.5055,6790.09%
2020/10/1413107.3800.00107.50135,6090.23%
2020/10/132107.5000.00107.5025,6750.04%
2020/10/1200.001107.00107.00-15,834-0.02%
2020/10/076107.0800.00106.5066,4010.09%
2020/10/061108.005107.50108.00-46,385-0.06%
2020/10/0511107.054.9107.09107.006.16,4270.09%
2020/09/302107.001108.00107.0016,5400.02%
2020/09/2416107.3800.00107.00166,9000.23%
2020/09/239108.001108.00107.5087,2050.11%
2020/09/1400.003108.50109.00-38,214-0.04%
2020/09/100.5109.0000.00109.000.58,3030.01%
2020/09/080.5109.001108.50109.00-0.58,473-0.01%
2020/09/0400.006108.00108.50-68,607-0.07%
2020/09/031108.5000.00109.0018,6670.01%
2020/08/3100.000.5109.00108.50-0.58,763-0.01%
2020/08/281109.0000.00109.0018,7610.01%
2020/08/271109.5000.00109.5018,8580.01%
2020/08/2500.0013.5109.44109.00-13.58,848-0.15%
2020/08/1900.005109.50109.00-59,151-0.05%
2020/08/1400.002109.00109.00-29,271-0.02%
2020/08/1300.0011109.45109.50-119,294-0.12%
2020/08/123108.5000.00109.0039,3470.03%
2020/08/112108.5000.00108.5029,4080.02%
2020/08/067109.1400.00109.0079,3830.07%
2020/08/031108.5000.00108.0019,6900.01%
2020/07/296109.5000.00108.5069,6390.06%
2020/07/282108.002108.50108.5009,6670.00%
2020/07/276108.581108.50108.0059,6610.05%
2020/07/2400.002109.00109.00-29,568-0.02%
2020/07/231109.503109.00109.00-29,554-0.02%
2020/07/201110.002110.00110.00-19,461-0.01%
2020/07/161109.5000.00109.5019,5200.01%
2020/07/155109.8000.00109.5059,4200.05%
2020/07/142110.0000.00110.0028,9550.02%
2020/07/133110.5000.00110.5038,9070.03%
2020/07/093111.0000.00110.5038,9450.03%
2020/07/081111.001111.50112.0008,8340.00%
2020/07/062112.0000.00112.0028,5960.02%
2020/07/032113.2500.00112.0028,4920.02%
2020/07/0211111.0945111.39114.00-348,492-0.40%
2020/07/011116.5046116.93116.50-458,132-0.55%
2020/06/304116.3824.2115.77117.00-20.28,024-0.25%
2020/06/2900.001115.00115.00-17,807-0.01%
2020/06/2400.0010114.50114.50-107,726-0.13%
2020/06/2300.001114.00114.00-17,635-0.01%
2020/06/1600.001113.00112.50-18,102-0.01%
2020/06/151112.5000.00111.5018,3800.01%
2020/06/1210112.501112.50113.0098,4690.11%
2020/06/1100.001112.50112.50-18,705-0.01%
2020/06/091112.5000.00113.0019,2310.01%
2020/06/081112.5000.00113.0019,3660.01%
2020/06/045113.004113.00113.0019,4970.01%
2020/06/0300.006112.42112.50-69,534-0.06%
2020/06/025112.0000.00112.0059,4940.05%
2020/05/2900.001110.00110.50-19,515-0.01%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/2100.001111.50111.50-19,403-0.01%
2020/05/1900.003111.00111.00-39,416-0.03%
2020/05/1800.003110.33110.50-39,379-0.03%
2020/05/1200.000.9110.00110.00-0.99,285-0.01%
2020/05/111110.0000.00110.0019,3230.01%
2020/05/0800.007110.00110.00-79,303-0.08%
2020/05/078109.3100.00109.0089,0430.09%
2020/05/0500.0016109.00109.00-169,070-0.18%
2020/05/0400.004109.00109.00-49,113-0.04%
2020/04/3031.3109.5000.00109.5031.39,1950.34%
2020/04/290.8109.502109.50110.00-1.29,263-0.01%
2020/04/2800.001109.50109.50-19,407-0.01%
2020/04/2700.002.9109.34109.50-2.99,616-0.03%
2020/04/2200.003108.50109.00-39,750-0.03%
2020/04/201108.501109.00109.0009,8790.00%
2020/04/1400.0013.3108.50108.50-13.39,924-0.13%
2020/04/100108.008108.00108.00-810,005-0.08%
2020/04/097107.0000.00107.0079,9710.07%
2020/04/082.2107.5500.00108.002.210,0110.02%
2020/04/0700.005107.00107.50-510,024-0.05%
2020/04/018107.444108.00107.0049,9140.04%
2020/03/312107.0000.00107.5029,7600.02%
2020/03/306106.5000.00106.5069,6990.06%
2020/03/278107.002.2107.50107.505.89,6870.06%
2020/03/261107.502108.50107.50-19,609-0.01%
2020/03/252.4107.509108.00108.00-6.69,648-0.07%
2020/03/2400.0014107.11107.00-149,641-0.15%
2020/03/230105.5000.00105.5009,5470.00%
2020/03/202105.511106.00106.5019,5370.01%
2020/03/198.5103.9126104.40105.50-17.59,487-0.18%
2020/03/184.5105.782105.75106.502.59,2410.03%
2020/03/172104.0212104.00107.00-109,118-0.11%
2020/03/160105.501105.00105.00-18,883-0.01%
2020/03/1335104.4400.00106.00358,7430.40%
2020/03/126107.9200.00107.5068,3180.07%
2020/03/112108.0000.00108.5028,1130.02%
2020/03/1014107.5000.00107.50148,1390.17%
2020/03/091107.5100.00107.5018,0220.01%
2020/03/0610109.0000.00108.50107,9890.13%
2020/03/051109.512109.50110.00-17,926-0.01%
2020/03/040109.0000.00109.0007,8790.00%
2020/03/031108.506108.50108.00-57,908-0.06%
2020/03/020108.0000.00108.0007,8760.00%
2020/02/270108.5000.00108.0008,0670.00%
2020/02/2658108.5000.00108.00588,0200.72%
2020/02/2515108.673108.50108.50128,0180.15%
2020/02/241108.5100.00108.5018,0250.01%
2020/02/211109.5000.00109.5018,0320.01%
2020/02/200110.0000.00109.5008,0520.00%
2020/02/1900.001110.00110.00-18,025-0.01%
2020/02/180110.0000.00109.5008,0280.00%
2020/02/1700.001109.01110.00-18,055-0.01%
2020/02/145109.5000.00109.0058,1250.06%
2020/02/132109.0000.00109.5028,1470.02%
2020/02/110109.0000.00108.5008,1000.00%
2020/02/101109.0000.00109.0018,1120.01%
2020/02/070109.003108.67109.00-38,282-0.04%
2020/02/0516108.472108.50108.00148,2290.17%
2020/02/043107.6700.00108.0038,1950.04%
2020/02/036107.0900.00108.0068,1130.07%
2020/01/316108.0010108.00108.00-47,981-0.05%
2020/01/306108.005108.50108.5017,8170.01%
2020/01/200110.001109.50109.50-17,577-0.01%
2020/01/172109.503109.00109.50-17,539-0.01%
2020/01/1600.002109.00109.50-27,513-0.03%
2020/01/151.1109.5000.00109.001.17,4600.01%
2020/01/146109.003110.00109.5037,3170.04%
2020/01/1300.001110.00110.00-17,259-0.01%
2020/01/100110.0000.00109.5007,2390.00%
2020/01/090110.001110.00109.50-17,218-0.01%
2020/01/084109.1300.00109.0047,2140.06%
2020/01/076109.0900.00109.5067,1480.08%
2020/01/060110.5000.00110.0007,0240.00%
2020/01/030110.5000.00110.5007,0180.00%
2020/01/024110.0000.00109.5046,9760.06%
2019/12/301111.4900.00111.0016,8720.01%
2019/12/2700.001111.00111.50-16,837-0.01%
2019/12/260111.0000.00111.0006,9060.00%
2019/12/2500.003111.00110.50-36,993-0.04%
2019/12/230111.5000.00111.5006,9970.00%
2019/12/1910110.5000.00110.00107,0190.14%
2019/12/1811110.7300.00110.50116,9300.16%
2019/12/173110.5000.00110.5036,9420.04%
2019/12/161110.5100.00110.5016,7570.01%
2019/12/128111.5000.00111.5086,4550.12%
2019/12/103111.5000.00111.5036,3830.05%
2019/12/091112.0000.00112.0016,3900.02%
2019/12/060113.0000.00112.5006,4080.00%
2019/12/050113.0000.00113.0006,4460.00%
2019/12/040113.0000.00113.0006,3580.00%
2019/12/030113.0000.00113.0006,4030.00%
2019/12/021113.0000.00113.0016,3850.02%
2019/11/290112.5000.00113.0006,4490.00%
2019/11/285112.5000.00112.5056,5130.08%
2019/11/270113.0000.00113.0006,5920.00%
2019/11/2600.0028114.00112.50-286,617-0.42%
2019/11/2200.001113.50114.00-16,369-0.02%
2019/11/2000.0011113.36114.00-116,307-0.17%
2019/11/1900.002113.50113.00-26,258-0.03%
2019/11/1800.004113.50113.50-46,221-0.06%
2019/11/1400.008113.00113.00-86,216-0.13%
2019/11/1300.006113.33112.50-66,280-0.10%
2019/11/1200.003114.00113.50-36,219-0.05%
2019/11/1100.006113.50114.00-66,214-0.10%
2019/11/068114.0010113.00113.50-26,191-0.03%
2019/11/041113.0000.00113.0016,1320.02%
2019/10/2400.0019112.50113.00-196,372-0.30%
2019/10/2300.006.1112.50112.50-6.16,646-0.09%
2019/10/2200.001112.50113.00-16,756-0.01%
2019/10/1800.001112.50112.50-16,839-0.01%
2019/10/1600.002112.50112.50-26,685-0.03%
2019/10/0928112.0000.00111.50286,7290.42%
2019/10/0400.008112.00112.00-86,743-0.12%
2019/09/2000.006112.50112.50-66,715-0.09%
2019/09/1800.001111.50111.50-16,640-0.02%
2019/09/1700.000111.50111.5006,5930.00%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/1200.003111.00111.00-36,692-0.05%
2019/09/1100.006111.42111.00-66,738-0.09%
2019/09/1000.002111.00111.00-26,699-0.03%
2019/09/0900.005110.50110.50-56,675-0.07%
2019/09/0600.001.7110.00110.00-1.76,674-0.02%
2019/09/0500.000110.00110.0006,6790.00%
2019/09/0300.003110.00109.50-36,673-0.04%
2019/09/020.1110.0011109.50110.00-10.96,626-0.16%
2019/08/293108.0000.00108.5036,4800.05%
2019/08/285108.0000.00108.0056,4850.08%
2019/08/261.1107.0510107.00107.00-8.96,564-0.14%
2019/08/231.1107.5000.00107.501.16,6080.02%
2019/08/220107.5000.00107.0006,5980.00%
2019/08/210107.5000.00107.5006,7880.00%
2019/08/202107.5000.00107.0026,7830.03%
2019/08/190107.503108.00107.50-36,810-0.04%
2019/08/160108.003108.00108.00-36,791-0.04%
2019/08/150107.0000.00106.5006,7410.00%
2019/08/141107.0100.00107.0016,8280.01%
2019/08/131.2107.0900.00107.001.26,9300.02%
2019/08/120108.0000.00107.5006,9360.00%
2019/08/081107.0100.00107.5016,9220.01%
2019/08/070107.0000.00106.5006,9470.00%
2019/08/060107.0000.00106.5006,9850.00%
2019/08/050107.5000.00107.5006,9370.00%
2019/08/020107.5000.00107.0006,9360.00%
2019/08/011107.5000.00107.0016,9150.01%
2019/07/310108.5000.00108.0006,9200.00%
2019/07/302107.5000.00107.5026,8700.03%
2019/07/261107.5000.00107.5016,8690.01%
2019/07/2520107.3800.00107.00206,8270.29%
2019/07/243112.001112.50112.0026,6160.03%
2019/07/233112.672113.00112.0016,4860.02%
2019/07/191112.5000.00112.0016,3850.02%
2019/07/165111.6000.00111.5056,3210.08%
2019/07/1200.001113.00113.00-16,280-0.02%
2019/07/0800.001113.50114.00-16,343-0.02%
2019/06/2520113.502113.50114.00186,7080.27%
2019/06/2400.005113.50114.00-56,729-0.07%
2019/06/209112.5000.00112.5096,6130.14%
2019/06/191113.003.2112.84113.50-2.26,580-0.03%
2019/06/147112.5000.00112.5076,5310.11%
2019/06/131112.5000.00113.0016,5080.02%
2019/06/111113.5000.00113.5016,6540.02%
2019/06/1000.0010113.50114.00-106,660-0.15%
2019/06/061113.5000.00113.5016,6510.02%
2019/06/0500.006113.08113.50-66,704-0.09%
2019/06/0300.004113.00113.00-46,657-0.06%
2019/05/3100.000.5112.50112.50-0.56,653-0.01%
2019/05/301112.0000.00112.5016,5960.02%
2019/05/291111.505112.00112.00-46,655-0.06%
2019/05/2700.001112.00112.00-16,589-0.02%
2019/05/2400.000111.50112.0006,6510.00%
2019/05/2000.003112.00111.50-36,718-0.04%
2019/05/1500.000.2111.00110.50-0.26,8180.00%
2019/05/1400.0013.2111.49111.50-13.26,921-0.19%
2019/05/1300.001110.00110.00-16,943-0.01%
2019/05/101110.5000.00110.0017,0830.01%
2019/05/0800.001111.00111.50-17,111-0.01%
2019/05/031111.0000.00111.0017,2000.01%
2019/04/303111.0000.00111.0037,2580.04%
2019/04/2310110.0000.00110.50107,1740.14%
2019/04/192110.0000.00109.5027,2810.03%
2019/04/182110.0011110.00110.00-97,320-0.12%
2019/04/1700.003110.00109.50-37,358-0.04%
2019/04/1510109.5000.00109.50107,4200.13%
2019/04/1000.001.3109.50109.50-1.37,426-0.02%
2019/04/0800.000.6109.00108.50-0.67,750-0.01%
2019/04/031109.5000.00108.5017,8130.01%
2019/04/0100.001110.00110.50-17,776-0.01%
2019/03/2800.0010109.00109.00-107,611-0.13%
2019/03/2700.002108.50108.50-27,598-0.03%
2019/03/2600.001108.00108.50-17,574-0.01%
2019/03/2500.003108.17107.50-37,616-0.04%
2019/03/2200.002108.50108.50-27,593-0.03%
2019/03/202.5108.0000.00108.002.57,5960.03%
2019/03/1500.0010108.00108.00-107,534-0.13%
2019/03/1120107.5000.00107.00207,3830.27%
2019/03/0700.004107.25107.00-47,664-0.05%
2019/03/0410107.0000.00107.00107,7250.13%
2019/02/2700.002107.00107.00-27,697-0.03%
2019/02/2600.001.9106.74106.50-1.97,675-0.03%
2019/02/2200.007.6106.54107.00-7.67,626-0.10%
2019/02/212106.500.4106.50106.501.67,5660.02%
2019/02/195106.1000.00106.0057,5680.07%
2019/02/146106.500.8106.50106.005.27,5770.07%
2019/02/1320106.0000.00106.00207,5530.26%
2019/02/124106.5000.00107.0047,4140.05%
2019/02/1100.001107.50106.50-17,317-0.01%
2019/01/302106.5000.00107.0027,1870.03%
2019/01/281106.507106.50106.50-67,199-0.08%
2019/01/245106.5000.00107.0057,7490.06%
2019/01/231107.0000.00107.0017,7750.01%
2019/01/2200.001107.50107.50-17,813-0.01%
2019/01/215106.5000.00106.5057,8370.06%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/111107.0000.00107.0018,3630.01%
2019/01/072108.0000.00108.0028,5160.02%
2019/01/041107.501107.00107.5008,6790.00%
2019/01/031107.000.5107.50107.000.59,0090.01%
2018/12/281106.506113.00113.00-58,987-0.06%
2018/12/279106.170.3106.50106.508.78,8180.10%
2018/12/263106.0000.00106.0038,8080.03%
2018/12/257106.500.7107.00106.506.38,6970.07%
2018/12/201107.001107.50107.5008,6080.00%
2018/12/1900.009107.50107.50-98,610-0.10%
2018/12/1700.004107.50107.50-48,699-0.05%
2018/12/1200.001107.50107.50-18,841-0.01%
2018/12/1100.0013107.38107.50-138,867-0.15%
2018/12/1000.002106.75107.00-28,917-0.02%
2018/12/051106.5000.00106.5019,2360.01%
2018/12/045106.0000.00106.0059,3710.05%
2018/12/0318106.004106.00106.00149,4260.15%
2018/11/2900.0010107.50106.50-109,151-0.11%
2018/11/2300.009107.78108.00-99,050-0.10%
2018/11/2200.0018107.36107.50-188,978-0.20%
2018/11/2100.006107.00107.00-68,978-0.07%
2018/11/1511106.005107.50107.0068,8840.07%
2018/11/1321106.2100.00107.00219,0350.23%
2018/11/0800.001107.00107.00-19,207-0.01%
2018/11/0700.008106.56107.00-89,241-0.09%
2018/11/067105.5000.00106.0079,2440.08%
2018/11/0516105.0600.00105.50169,2510.17%
2018/11/02132105.211105.50106.001319,2301.42% 大買/鉅額交易
2018/11/0114107.290.2107.50107.0013.88,8570.16%
2018/10/3100.0010109.00109.50-108,724-0.11%
2018/10/2900.005109.50109.50-58,645-0.06%
2018/10/2600.0029108.66109.00-298,591-0.34%
2018/10/2500.006107.83108.00-68,301-0.07%
2018/10/241107.5000.00107.0018,2910.01%
2018/10/235106.504107.00106.5018,2180.01%
2018/10/223107.0000.00107.5038,2110.04%
2018/10/191107.0000.00106.5018,2690.01%
2018/10/1800.006108.00107.50-68,341-0.07%
2018/10/179107.0000.00107.0098,5730.10%
2018/10/1612107.1300.00107.00128,7040.14%
2018/10/1523106.9800.00106.50238,7710.26%
2018/10/122.1107.2800.00108.002.18,7110.02%
2018/10/113108.0000.00108.5038,5680.04%
2018/10/081108.5000.00108.5018,1820.01%
2018/10/055108.0000.00109.0058,1720.06%
2018/10/043108.330108.50108.0038,0510.04%
2018/10/010.1110.500.3110.50110.50-0.27,9990.00%
2018/09/2800.007110.00110.00-78,056-0.09%
2018/09/2700.001109.50110.00-18,056-0.01%
2018/09/261109.505109.50109.50-47,996-0.05%
2018/09/1800.002.5109.80110.00-2.58,115-0.03%
2018/09/171108.5000.00108.5018,0250.01%
2018/09/131109.5000.00109.5018,0090.01%
2018/09/1200.007.5110.13110.00-7.57,988-0.09%
2018/09/111110.005109.00110.00-47,973-0.05%
2018/09/0700.002108.50108.00-28,075-0.02%
2018/09/0300.001108.00108.00-18,005-0.01%
2018/08/3100.000.2108.50108.50-0.28,0410.00%
2018/08/2900.006108.50108.50-68,028-0.07%
2018/08/2800.001108.00108.50-18,065-0.01%
2018/08/2300.002.2108.05108.50-2.28,396-0.03%
2018/08/220108.502108.00108.00-28,477-0.02%
2018/08/2000.005107.00107.00-58,324-0.06%
2018/08/1600.005107.00106.50-58,258-0.06%
2018/08/152.3106.5720107.00107.00-17.78,181-0.22%
2018/08/1000.0010107.50107.50-108,218-0.12%
2018/08/0900.000.1107.00107.00-0.18,2480.00%
2018/08/081106.501107.00107.0008,2150.00%
2018/08/0300.002105.50106.00-28,251-0.02%
2018/07/311106.000.5106.50106.000.58,4510.01%
2018/07/301.1106.001106.00106.000.18,2910.00%
2018/07/270.1106.0000.00105.500.18,2650.00%
2018/07/2600.002105.50105.50-28,265-0.02%
2018/07/2511.1105.091105.00105.0010.18,2780.12%
2018/07/2426105.9200.00105.50268,1850.32%
2018/07/2334106.0000.00106.50347,8770.43%
2018/07/209111.5030111.50111.50-217,763-0.27%
2018/07/1911111.551111.50111.50107,7940.13%
2018/07/181112.0000.00112.0017,8220.01%
2018/07/121111.5000.00111.5017,8080.01%
2018/07/1100.002111.50112.00-27,810-0.03%
2018/07/0900.001112.00112.00-17,805-0.01%
2018/07/0600.002112.00112.00-27,883-0.03%
2018/07/0400.0010.3111.35111.50-10.37,987-0.13%
2018/07/0300.0012.9110.85111.00-12.98,117-0.16%
2018/06/2700.001110.00109.50-18,134-0.01%
2018/06/211109.5000.00109.5018,1760.01%
2018/06/2000.002110.25110.00-28,211-0.02%
2018/06/193109.0000.00109.0038,2240.04%
2018/06/150.3110.0000.00109.500.38,0990.00%
2018/06/141109.0000.00109.0018,0040.01%
2018/06/132110.002110.00110.0008,0370.00%
2018/06/1200.003.3109.54109.50-3.38,237-0.04%
2018/06/081109.5000.00110.0018,2330.01%
2018/06/074109.503110.50110.0018,2800.01%
2018/06/061110.0000.00110.5018,2760.01%
2018/06/051110.5000.00110.0018,2720.01%
2018/06/0100.005109.50110.00-58,289-0.06%
2018/05/317109.0020110.00109.00-138,339-0.16%
2018/05/303109.0000.00108.5038,0390.04%
2018/05/251110.5000.00110.0017,8710.01%
2018/05/2400.009110.06109.50-97,906-0.11%
2018/05/170.5109.001108.00108.50-0.58,247-0.01%
2018/05/166.5108.1900.00108.006.58,2490.08%
2018/05/157.5108.7300.00108.507.58,2780.09%
2018/05/141109.0000.00109.0018,4710.01%
2018/05/113.3108.6900.00109.003.38,5260.04%
2018/05/105108.903108.67108.5028,5680.02%
2018/05/095110.9000.00110.0058,4620.06%
2018/05/072111.5000.00112.0028,5220.02%
2018/05/031112.007112.00111.50-68,621-0.07%
2018/04/263112.001111.50111.5028,7550.02%
2018/04/256110.0800.00110.5068,7050.07%
2018/04/245111.5000.00111.0058,6170.06%
2018/04/231112.5000.00112.5018,5700.01%
2018/04/191114.0000.00114.0018,6210.01%
2018/04/1700.001113.00113.50-18,705-0.01%
2018/04/135112.5000.00113.5059,0060.06%
2018/04/120114.0000.00114.0009,0600.00%
2018/04/111114.505115.00114.00-49,189-0.04%
2018/04/1000.005114.00114.50-59,227-0.05%
2018/03/3000.008113.00113.00-89,314-0.09%
2018/03/2900.0025112.28111.50-259,164-0.27%
2018/03/2800.0010112.50112.50-109,103-0.11%
2018/03/271111.512112.00112.00-19,019-0.01%
2018/03/2600.0012110.42111.00-128,982-0.13%
2018/03/2200.002111.25111.50-29,052-0.02%
2018/03/2100.002110.00110.50-28,985-0.02%
2018/03/2000.001110.00109.50-18,991-0.01%
2018/03/1600.002109.75110.00-29,050-0.02%
2018/03/1400.008109.00109.00-88,838-0.09%
2018/03/1300.001108.50109.00-18,913-0.01%
2018/03/0800.002.6109.50109.50-2.69,152-0.03%
2018/03/071110.0010109.50109.50-99,200-0.10%
2018/03/021108.5000.00108.0019,3670.01%
2018/03/0100.005109.50108.50-59,423-0.05%
2018/02/2100.002109.00109.00-29,254-0.02%
2018/02/123107.5013107.00106.50-109,189-0.11%
2018/02/0911106.0900.00107.50119,1210.12%
2018/02/0800.002108.00108.00-29,028-0.02%
2018/02/0700.001107.50107.50-19,126-0.01%
2018/02/0610105.957106.86106.5039,0700.03%
2018/02/0200.006109.50109.00-68,911-0.07%
2018/02/0114109.004109.50109.00108,8780.11%
2018/01/3100.002109.00108.50-28,781-0.02%
2018/01/2500.002109.00108.50-28,647-0.02%
2018/01/2300.0022109.00109.00-228,623-0.26%
2018/01/1900.003108.50109.00-38,520-0.04%
2018/01/1600.001108.50109.00-18,464-0.01%
2018/01/1000.000.5108.50108.50-0.58,500-0.01%
2018/01/0800.001108.50108.50-18,330-0.01%
2018/01/0500.0011108.05108.50-118,277-0.13%
2018/01/0400.002107.50108.00-28,145-0.02%
2018/01/031107.0000.00108.0018,2040.01%
2018/01/0200.0015107.00107.50-158,119-0.18%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－12天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章