富邦金 (2881)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	93.00	92.80	0	16,322	0.00%
2025/01/20	0	0.00	0.8	91.30	90.50	-0.8	15,969	0.00%
2025/01/17	2	91.25	1	91.00	91.00	1	16,044	0.01%
2025/01/16	2	91.40	0	0.00	91.60	2	16,108	0.01%
2025/01/15	0	0.00	2	90.60	90.40	-2	16,376	-0.01%
2025/01/14	2	90.20	1.1	90.99	90.80	1	16,702	0.01%
2025/01/13	5.1	89.70	15	89.79	89.80	-9.9	17,110	-0.06%
2025/01/10	4	90.08	10	90.20	89.90	-6	16,960	-0.04%
2025/01/09	0	0.00	4	91.35	91.10	-4	16,903	-0.02%
2025/01/07	2	91.60	0	0.00	91.90	2	16,986	0.01%
2025/01/06	2	91.90	18	91.71	91.90	-16	16,953	-0.09%
2025/01/03	0.1	91.00	6.1	91.10	91.10	-6	17,011	-0.04%
2025/01/02	3	90.10	0	0.00	90.70	3	17,185	0.02%
2024/12/31	2.3	90.33	5	90.38	90.30	-2.7	17,240	-0.02%
2024/12/30	2	91.35	3	91.80	91.30	-1	17,236	-0.01%
2024/12/27	0	0.00	19	91.55	91.80	-19	17,399	-0.11%
2024/12/26	8	91.61	5	91.40	91.30	3	17,716	0.02%
2024/12/25	0	0.00	6	91.70	91.50	-6	18,011	-0.03%
2024/12/24	6	92.00	3.3	91.90	91.80	2.7	18,182	0.01%
2024/12/23	4	91.60	0	0.00	91.40	4	18,513	0.02%
2024/12/20	1	90.90	0	0.00	90.40	1	18,676	0.01%
2024/12/19	5.2	90.45	2	90.45	90.90	3.2	18,748	0.02%
2024/12/18	4	92.10	10	92.10	91.90	-6	18,930	-0.03%
2024/12/17	7	92.71	10	92.80	92.50	-3	19,124	-0.02%
2024/12/16	0	0.00	4	94.65	93.70	-4	19,114	-0.02%
2024/12/13	2.2	93.60	8	93.88	93.60	-5.9	18,960	-0.03%
2024/12/12	2.3	92.78	37	93.46	93.90	-34.7	18,959	-0.18%
2024/12/11	4	92.10	6	91.80	91.60	-2	18,560	-0.01%
2024/12/10	0.1	91.70	5	91.66	92.00	-4.9	18,666	-0.03%
2024/12/09	68	91.82	2	91.50	91.50	66	18,901	0.35%
2024/12/06	0	0.00	5	91.78	92.00	-5	19,361	-0.03%
2024/12/05	0.1	90.80	5	91.08	91.30	-4.9	19,308	-0.03%
2024/12/04	0	0.00	1	90.50	90.60	-1	19,479	-0.01%
2024/12/03	2	90.60	12	90.64	90.90	-10	19,903	-0.05%
2024/12/02	1.1	89.58	12.2	89.93	89.60	-11.1	19,848	-0.06%
2024/11/29	6.1	88.15	0.1	88.40	88.00	6.1	20,072	0.03%
2024/11/28	1.1	88.83	0	0.00	88.90	1.1	20,202	0.01%
2024/11/27	5.2	89.06	3	89.60	88.80	2.2	20,230	0.01%
2024/11/25	1	90.90	1	90.50	90.50	0	20,113	0.00%
2024/11/22	2	89.51	0	0.00	89.30	2	20,004	0.01%
2024/11/21	9.1	89.31	1	89.70	89.30	8.1	19,779	0.04%
2024/11/20	10.1	90.72	5	91.00	90.50	5.1	19,500	0.03%
2024/11/19	8	89.49	1.8	90.60	91.40	6.2	19,195	0.03%
2024/11/18	56	90.34	0	0.00	89.80	56	19,010	0.29%
2024/11/15	3	91.03	0	0.00	91.00	3	18,924	0.02%
2024/11/14	2	90.00	0.4	91.00	90.30	1.7	19,385	0.01%
2024/11/13	1	90.70	0	0.00	91.00	1	19,364	0.01%
2024/11/12	0.5	92.00	61	92.03	91.70	-60.5	19,422	-0.31%
2024/11/11	0	0.00	2	91.65	91.70	-2	19,260	-0.01%
2024/11/08	0.2	92.50	1.1	92.58	92.90	-1	19,387	0.00%
2024/11/07	5.2	91.82	0	0.00	92.20	5.2	19,670	0.03%
2024/11/05	1	92.00	1	92.30	92.30	0	19,929	0.00%
2024/11/04	1	92.00	4	91.80	92.30	-3	20,306	-0.01%
2024/11/01	0	0.00	1	90.40	90.40	-1	20,761	0.00%
2024/10/30	1	91.50	2	91.00	90.80	-1	20,654	0.00%
2024/10/29	0.2	91.20	2	91.30	91.60	-1.8	20,802	-0.01%
2024/10/28	5.5	92.00	1	91.80	91.90	4.5	20,934	0.02%
2024/10/25	2	92.00	0.1	92.00	92.20	1.9	20,996	0.01%
2024/10/24	1.5	91.59	2	91.35	91.30	-0.5	21,308	0.00%
2024/10/23	4	92.25	1	92.30	92.10	3	21,408	0.01%
2024/10/22	0	0.00	12.2	92.68	93.30	-12.2	21,571	-0.06%
2024/10/21	7	91.00	0	0.00	90.90	7	21,814	0.03%
2024/10/18	0	0.00	16.2	93.03	93.20	-16.2	22,227	-0.07%
2024/10/17	1	90.80	1	91.60	91.60	0	22,362	0.00%
2024/10/16	1	90.30	0	0.00	90.30	1	22,691	0.00%
2024/10/15	0	0.00	0.2	91.10	91.90	-0.2	22,761	0.00%
2024/10/11	0	0.00	0	91.00	90.70	0	23,459	0.00%
2024/10/08	0	0.00	3	90.87	91.40	-3	24,555	-0.01%
2024/10/07	3	90.70	2.2	91.00	91.10	0.8	24,614	0.00%
2024/10/04	0	0.00	3	89.80	90.10	-3	24,759	-0.01%
2024/10/01	0.2	90.50	1	90.40	90.70	-0.8	24,857	0.00%
2024/09/30	6	90.57	0	0.00	90.40	6	24,899	0.02%
2024/09/27	0	91.50	1	91.80	91.30	-1	25,011	0.00%
2024/09/25	1	92.50	11	93.18	93.30	-10	25,065	-0.04%
2024/09/24	1	91.50	1	92.20	92.60	0	25,081	0.00%
2024/09/23	1.1	90.21	1.2	90.89	91.90	-0.1	24,959	0.00%
2024/09/20	4	89.30	11.1	90.69	90.80	-7.1	24,779	-0.03%
2024/09/19	0	0.00	5	88.80	89.30	-5	24,364	-0.02%
2024/09/18	2	87.06	1	87.50	87.10	1	24,275	0.00%
2024/09/16	1.2	86.71	1	86.80	86.80	0.2	24,356	0.00%
2024/09/13	11.1	86.41	2	86.55	86.70	9.1	24,457	0.04%
2024/09/12	2	86.10	1	85.80	85.80	1	24,581	0.00%
2024/09/11	13.5	85.68	0	0.00	85.50	13.5	24,518	0.06%
2024/09/10	1	86.00	0	0.00	86.40	1	24,405	0.00%
2024/09/09	54.1	86.11	0	0.00	86.00	54.1	24,202	0.22%
2024/09/06	1	92.50	0	0.00	92.50	1	23,818	0.00%
2024/09/05	2	91.50	9	92.53	92.30	-7	23,891	-0.03%
2024/09/04	14	90.21	10	91.40	90.50	4	23,916	0.02%
2024/09/02	2.4	94.03	13.5	94.47	94.00	-11.1	23,793	-0.05%
2024/08/30	0	0.00	3.3	92.16	91.90	-3.3	23,527	-0.01%
2024/08/29	1	91.30	1	91.40	91.30	0	23,260	0.00%
2024/08/28	0	0.00	3	92.13	92.00	-3	23,201	-0.01%
2024/08/27	1	91.40	2.1	92.00	92.20	-1.1	23,547	0.00%
2024/08/26	0	0.00	1	92.00	91.90	-1	23,570	0.00%
2024/08/23	0	0.00	3.1	87.36	89.00	-3.1	23,443	-0.01%
2024/08/22	4.4	87.63	1	88.60	88.10	3.4	23,449	0.01%
2024/08/21	9	88.99	12	88.88	89.20	-3	23,410	-0.01%
2024/08/20	15.2	89.05	0	0.00	88.80	15.2	23,578	0.06%
2024/08/19	2	90.40	0	0.00	90.00	2	23,460	0.01%
2024/08/16	0	0.00	26.3	91.96	92.40	-26.3	23,206	-0.11%
2024/08/15	0	0.00	1.1	89.45	89.00	-1.1	22,631	0.00%
2024/08/14	10	89.20	18.2	89.43	89.30	-8.2	22,604	-0.04%
2024/08/13	1	86.90	0	87.30	87.50	1	22,552	0.00%
2024/08/12	1	88.30	3.1	87.02	86.80	-2.1	23,115	-0.01%
2024/08/09	0	0.00	3.6	86.85	86.00	-3.6	23,645	-0.02%
2024/08/08	1.3	83.00	1.3	83.12	83.10	0	23,424	0.00%
2024/08/07	5	82.30	6	82.45	82.60	-1	23,402	0.00%
2024/08/06	2.1	80.56	2	80.30	80.70	0.1	23,694	0.00%
2024/08/05	1.2	79.87	21	79.47	79.00	-19.8	23,480	-0.08%
2024/08/02	9	86.60	0	0.00	86.90	9	22,894	0.04%
2024/08/01	2	87.95	1	89.00	88.20	1	22,777	0.00%
2024/07/31	0	0.00	3	88.67	88.20	-3	22,727	-0.01%
2024/07/30	1	86.30	1	85.70	86.50	0	22,520	0.00%
2024/07/29	1	87.40	10	87.40	87.20	-9	22,530	-0.04%
2024/07/26	1	84.30	0	0.00	84.90	1	22,333	0.00%
2024/07/23	0	0.00	3	84.90	85.50	-3	22,420	-0.01%
2024/07/22	8.2	83.66	44.6	83.00	82.60	-36.4	22,386	-0.16%
2024/07/19	12.2	85.43	3.1	86.27	86.10	9.1	21,848	0.04%
2024/07/18	16.1	89.37	3	89.87	89.90	13.1	21,122	0.06%
2024/07/17	7.1	91.70	5.9	91.56	91.00	1.2	20,524	0.01%
2024/07/16	1	91.80	3.1	91.33	91.70	-2.1	20,248	-0.01%
2024/07/15	1	92.00	3	90.27	90.90	-2	20,299	-0.01%
2024/07/12	9	92.03	2	92.95	91.90	7	20,058	0.03%
2024/07/11	0	0.00	15.3	92.79	92.40	-15.3	19,740	-0.08%
2024/07/10	5	89.74	32.2	89.43	89.10	-27.2	19,336	-0.14%
2024/07/09	2	85.90	3	85.47	86.00	-1	18,931	-0.01%
2024/07/08	0	0.00	67.2	84.99	86.00	-67.2	18,906	-0.36%
2024/07/05	20.1	84.75	0	0.00	84.90	20.1	18,872	0.11%
2024/07/04	0	0.00	37	83.96	83.70	-37	18,683	-0.20%
2024/07/03	0	0.00	5.8	82.99	83.30	-5.8	18,577	-0.03%
2024/07/02	20	80.90	5.5	81.05	81.00	14.5	18,231	0.08%
2024/07/01	1	80.20	0.1	80.10	80.40	0.9	18,105	0.00%
2024/06/28	10	78.60	1	79.40	79.30	9	17,915	0.05%
2024/06/27	0	0.00	3	78.10	78.40	-3	17,595	-0.02%
2024/06/26	0	0.00	29	78.40	77.80	-29	17,536	-0.17%
2024/06/24	0	0.00	2	78.15	78.10	-2	17,366	-0.01%
2024/06/19	0	0.00	0	77.29	77.80	0	17,157	0.00%
2024/06/18	3.1	76.40	0	76.80	77.00	3.1	17,177	0.02%
2024/06/17	0	76.20	0	0.00	76.00	0	17,240	0.00%
2024/06/14	0.1	76.40	0	0.00	76.90	0.1	17,282	0.00%
2024/06/13	3	76.33	2.1	76.30	76.20	0.9	17,306	0.01%
2024/06/12	2	76.00	0.4	76.10	76.00	1.6	17,691	0.01%
2024/06/11	2.5	77.08	7.2	77.51	77.30	-4.7	17,840	-0.03%
2024/06/07	0	0.00	10	75.63	76.00	-10	17,717	-0.06%
2024/06/06	0	0.00	0	75.01	75.20	0	17,624	0.00%
2024/06/05	0	0.00	0	73.50	74.00	0	17,547	0.00%
2024/06/04	0	0.00	0.9	73.30	73.60	-0.9	17,719	-0.01%
2024/06/03	2	73.60	13	73.72	73.80	-11	17,811	-0.06%
2024/05/31	0	0.00	2.2	72.95	73.40	-2.2	17,793	-0.01%
2024/05/30	2	72.10	2	72.25	71.90	0	17,416	0.00%
2024/05/29	5.2	72.60	5	72.94	72.40	0.2	17,207	0.00%
2024/05/28	4	73.85	0	0.00	73.80	4	17,000	0.02%
2024/05/27	5	73.30	0	73.50	73.50	5	17,189	0.03%
2024/05/23	6	72.40	0	0.00	72.50	6	16,972	0.04%
2024/05/22	4	73.25	0.1	72.90	73.50	3.9	16,921	0.02%
2024/05/21	3.1	72.61	3	72.90	72.90	0.1	16,866	0.00%
2024/05/20	6	73.70	3	73.77	73.80	3	16,774	0.02%
2024/05/17	0.2	74.30	3.1	74.86	74.60	-2.9	16,753	-0.02%
2024/05/16	2	73.70	7.9	75.34	73.90	-5.9	16,559	-0.04%
2024/05/15	0	0.00	21.4	73.64	73.80	-21.4	16,076	-0.13%
2024/05/14	2	71.20	1	71.20	71.20	1	15,585	0.01%
2024/05/13	0	0.00	7	71.50	71.50	-7	15,535	-0.05%
2024/05/10	2	71.20	5	71.36	71.80	-3	15,359	-0.02%
2024/05/09	0	0.00	1	70.20	69.90	-1	14,925	-0.01%
2024/05/08	0	69.70	0	69.80	69.90	0	14,769	0.00%
2024/05/07	0	69.90	5.1	69.80	69.90	-5	14,815	-0.03%
2024/05/06	0	0.00	4	69.97	70.00	-4	14,722	-0.03%
2024/05/03	0	0.00	0	69.40	69.00	0	14,643	0.00%
2024/05/02	8	69.30	0	69.27	69.00	8	14,623	0.05%
2024/04/30	0	0.00	2	69.70	69.10	-2	14,584	-0.01%
2024/04/29	0	0.00	5	69.60	69.40	-5	14,502	-0.03%
2024/04/26	1	67.80	0	0.00	67.60	1	14,280	0.01%
2024/04/23	1	66.40	0	0.00	66.30	1	14,674	0.01%
2024/04/22	1	66.30	0.1	66.10	66.20	0.9	14,818	0.01%
2024/04/19	3.3	65.31	2	65.10	65.00	1.3	14,682	0.01%
2024/04/18	3.1	66.38	8.2	66.04	66.30	-5.1	14,312	-0.04%
2024/04/17	9	65.74	2.4	66.23	66.00	6.6	14,158	0.05%
2024/04/16	11.4	66.36	0.5	66.11	65.70	10.8	14,009	0.08%
2024/04/15	1	67.41	0	0.00	67.40	1	13,715	0.01%
2024/04/12	33.4	67.92	1	67.90	67.80	32.4	13,827	0.23%
2024/04/11	1.4	68.46	0	0.00	68.40	1.4	13,737	0.01%
2024/04/10	7	69.59	0	69.80	69.20	7	13,540	0.05%
2024/04/09	0	0.00	2	69.50	70.00	-2	13,590	-0.01%
2024/04/08	0.4	68.63	0	0.00	68.70	0.4	13,482	0.00%
2024/04/03	5.3	68.75	11	68.80	68.60	-5.7	13,479	-0.04%
2024/04/02	5	69.20	0.7	69.50	69.50	4.3	13,362	0.03%
2024/04/01	0.5	69.67	0	0.00	69.50	0.5	13,371	0.00%
2024/03/28	10	69.25	0	0.00	69.30	10	13,306	0.08%
2024/03/25	1.6	69.14	0	0.00	69.00	1.6	13,373	0.01%
2024/03/22	2.1	69.40	1	69.70	69.60	1.1	13,255	0.01%
2024/03/21	2.1	70.28	11.2	70.45	70.70	-9.1	13,122	-0.07%
2024/03/20	0	0.00	1	69.70	69.60	-1	13,290	-0.01%
2024/03/19	0	0.00	2.1	70.03	69.80	-2.1	13,945	-0.02%
2024/03/18	0	0.00	1	69.40	69.50	-1	13,834	-0.01%
2024/03/15	0	0.00	1	69.80	69.60	-1	13,747	-0.01%
2024/03/14	5	70.30	3.4	70.22	70.70	1.6	13,274	0.01%
2024/03/13	0	0.00	2	69.50	69.90	-2	13,016	-0.02%
2024/03/12	4	69.40	0	0.00	69.70	4	13,025	0.03%
2024/03/11	6	69.27	4	69.83	69.20	2	12,911	0.02%
2024/03/08	0	0.00	7	69.03	69.20	-7	12,838	-0.05%
2024/03/07	0	0.00	1.2	68.16	68.10	-1.2	12,575	-0.01%
2024/03/05	0	0.00	5	67.40	67.30	-5	12,754	-0.04%
2024/03/04	0	67.34	0	0.00	67.40	0	12,816	0.00%
2024/03/01	1	67.30	2	67.60	67.40	-1	12,878	-0.01%
2024/02/29	1	67.20	2.2	67.72	68.00	-1.2	12,846	-0.01%
2024/02/27	0	0.00	4	66.60	66.90	-4	12,588	-0.03%
2024/02/23	3	66.67	28.8	66.69	66.60	-25.8	12,538	-0.21%
2024/02/22	5.1	66.20	0	0.00	66.50	5.1	12,925	0.04%
2024/02/21	2.1	66.30	4.1	66.00	66.30	-2	13,007	-0.02%
2024/02/20	0	0.00	1.5	66.26	66.50	-1.5	13,092	-0.01%
2024/02/19	0	0.00	0.2	65.90	66.10	-0.2	13,089	0.00%
2024/02/16	1	65.20	1.1	65.75	65.90	-0.1	13,316	0.00%
2024/02/15	7	65.19	7.4	65.44	65.30	-0.4	13,218	0.00%
2024/02/05	0.3	64.76	2	64.20	64.70	-1.7	12,987	-0.01%
2024/02/02	0	0.00	4	64.73	64.90	-4	12,851	-0.03%
2024/02/01	2	64.60	0.3	64.59	64.80	1.7	12,788	0.01%
2024/01/31	2	64.50	10	64.40	64.50	-8	12,743	-0.06%