券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.3 | 2365.00 | 2365.00 | -0.3 | 951 | -0.03% |
|
| 2024/11/20 | 0 | 2350.00 | 0.4 | 2358.75 | 2340.00 | -0.4 | 955 | -0.04% |
|
| 2024/11/19 | 0 | 2395.00 | 0.1 | 2390.00 | 2385.00 | -0.1 | 964 | -0.01% |
|
| 2024/11/18 | 0.1 | 2356.23 | 0 | 0.00 | 2345.00 | 0.1 | 979 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 2404.78 | 2420.00 | -0.2 | 983 | -0.02% |
|
| 2024/11/14 | 0.1 | 2348.33 | 0 | 0.00 | 2315.00 | 0.1 | 982 | 0.01% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 2364.09 | 2355.00 | -0.1 | 1,000 | -0.01% |
|
| 2024/11/12 | 0.1 | 2271.42 | 0 | 0.00 | 2255.00 | 0.1 | 1,001 | 0.01% |
|
| 2024/11/11 | 0 | 2300.00 | 0 | 0.00 | 2305.00 | 0 | 1,007 | 0.00% |
|
| 2024/11/08 | 0 | 2320.00 | 0 | 0.00 | 2305.00 | 0 | 1,015 | 0.00% |
|
| 2024/11/07 | 0 | 2345.00 | 0 | 0.00 | 2335.00 | 0 | 1,024 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 2335.00 | 2340.00 | 0 | 1,032 | 0.00% |
|
| 2024/11/05 | 0 | 2324.29 | 0 | 0.00 | 2320.00 | 0 | 1,042 | 0.00% |
|
| 2024/11/04 | 0 | 2285.00 | 0 | 2340.00 | 2340.00 | 0 | 1,062 | 0.00% |
|
| 2024/11/01 | 0 | 2258.44 | 0 | 0.00 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 0 | 2290.11 | 0 | 0.00 | 2285.00 | 0 | 1,078 | 0.00% |
|
| 2024/10/29 | 0.1 | 2309.17 | 0 | 2305.00 | 2300.00 | 0.1 | 1,084 | 0.01% |
|
| 2024/10/28 | 0.1 | 2342.92 | 0 | 0.00 | 2330.00 | 0.1 | 1,091 | 0.01% |
|
| 2024/10/25 | 0 | 2360.00 | 0 | 0.00 | 2370.00 | 0 | 1,097 | 0.00% |
|
| 2024/10/23 | 0.1 | 2410.00 | 0 | 2410.00 | 2405.00 | 0.1 | 1,111 | 0.01% |
|
| 2024/10/21 | 0.1 | 2359.68 | 2 | 2399.85 | 2400.00 | -2 | 1,133 | -0.17% |
|
| 2024/10/18 | 3.2 | 2323.07 | 0 | 0.00 | 2325.00 | 3.2 | 1,147 | 0.28% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 2520.00 | 2545.00 | 0 | 1,115 | 0.00% |
|
| 2024/10/16 | 0 | 2485.00 | 0.1 | 2498.33 | 2510.00 | -0.1 | 1,116 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 2520.00 | 2510.00 | 0 | 1,118 | 0.00% |
|
| 2024/10/14 | 0.5 | 2440.00 | 1 | 2490.00 | 2475.00 | -0.5 | 1,133 | -0.04% |
|
| 2024/10/11 | 4.4 | 2429.97 | 0 | 0.00 | 2440.00 | 4.4 | 1,172 | 0.38% |
|
| 2024/10/09 | 0.1 | 2466.05 | 0.2 | 2460.00 | 2440.00 | -0.1 | 1,181 | -0.01% |
|
| 2024/10/08 | 1.1 | 2471.39 | 0 | 0.00 | 2475.00 | 1.1 | 1,184 | 0.09% |
|
| 2024/10/07 | 0.2 | 2544.91 | 0 | 0.00 | 2525.00 | 0.2 | 1,204 | 0.01% |
|
| 2024/10/04 | 0.6 | 2561.14 | 0 | 0.00 | 2555.00 | 0.6 | 1,226 | 0.05% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 2615.00 | 2625.00 | 0 | 1,238 | 0.00% |
|
| 2024/09/30 | 0.1 | 2549.25 | 0 | 2555.00 | 2540.00 | 0.1 | 1,263 | 0.00% |
|
| 2024/09/27 | 0.1 | 2595.19 | 0 | 0.00 | 2610.00 | 0.1 | 1,248 | 0.00% |
|
| 2024/09/26 | 0 | 2620.19 | 0 | 0.00 | 2610.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/25 | 1 | 2620.57 | 0.1 | 2667.50 | 2635.00 | 0.9 | 1,237 | 0.07% |
|
| 2024/09/24 | 0 | 2595.00 | 0 | 0.00 | 2610.00 | 0 | 1,239 | 0.00% |
|
| 2024/09/23 | 0 | 2625.88 | 0.1 | 2646.07 | 2630.00 | -0.1 | 1,241 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 2614.61 | 2570.00 | -0.1 | 1,258 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2.1 | 2560.85 | 2605.00 | -2.1 | 1,266 | -0.16% |
|
| 2024/09/18 | 2.3 | 2507.77 | 1 | 2520.00 | 2505.00 | 1.3 | 1,260 | 0.10% |
|
| 2024/09/16 | 0.1 | 2659.07 | 0 | 0.00 | 2625.00 | 0.1 | 1,253 | 0.01% |
|
| 2024/09/13 | 1.3 | 2718.96 | 1.1 | 2706.39 | 2705.00 | 0.2 | 1,248 | 0.02% |
|
| 2024/09/12 | 0.1 | 2689.62 | 0 | 2685.00 | 2705.00 | 0.1 | 1,256 | 0.00% |
|
| 2024/09/11 | 0 | 2695.00 | 0 | 2690.00 | 2695.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/10 | 0.1 | 2644.42 | 0 | 0.00 | 2620.00 | 0.1 | 1,286 | 0.01% |
|
| 2024/09/09 | 0 | 2716.14 | 0 | 0.00 | 2700.00 | 0 | 1,294 | 0.00% |
|
| 2024/09/06 | 3.2 | 2742.24 | 1 | 2740.09 | 2740.00 | 2.1 | 1,285 | 0.17% |
|
| 2024/09/05 | 2 | 2929.88 | 2 | 2989.91 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/04 | 4 | 2932.54 | 2.4 | 2952.96 | 2925.00 | 1.6 | 1,242 | 0.13% |
|
| 2024/09/03 | 0 | 0.00 | 2.1 | 3095.98 | 3065.00 | -2.1 | 1,223 | -0.17% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 3178.75 | 3120.00 | -0.2 | 1,229 | -0.02% |
|
| 2024/08/30 | 0 | 3150.00 | 1.2 | 3172.50 | 3120.00 | -1.2 | 1,214 | -0.10% |
|
| 2024/08/29 | 0 | 0.00 | 0.5 | 3165.17 | 3200.00 | -0.5 | 1,195 | -0.04% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 3028.13 | 3050.00 | -0.1 | 1,163 | -0.01% |
|
| 2024/08/21 | 0.1 | 2955.00 | 0 | 3000.00 | 2985.00 | 0 | 1,152 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.4 | 3004.46 | 2980.00 | -0.4 | 1,140 | -0.03% |
|
| 2024/08/19 | 0.1 | 2890.00 | 1.1 | 2896.33 | 2905.00 | -1.1 | 1,126 | -0.10% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 2825.00 | 2815.00 | -0.1 | 1,113 | -0.01% |
|
| 2024/08/15 | 0.2 | 2749.47 | 0 | 0.00 | 2715.00 | 0.2 | 1,110 | 0.02% |
|
| 2024/08/13 | 0.5 | 2805.00 | 0.1 | 2805.00 | 2805.00 | 0.4 | 1,074 | 0.04% |
|
| 2024/08/12 | 0.1 | 2760.00 | 0 | 0.00 | 2750.00 | 0.1 | 1,069 | 0.01% |
|
| 2024/08/09 | 0 | 2779.58 | 0 | 0.00 | 2755.00 | 0 | 1,066 | 0.00% |
|
| 2024/08/08 | 0 | 2725.00 | 0 | 0.00 | 2745.00 | 0 | 1,061 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 2780.00 | 2775.00 | 0 | 1,056 | 0.00% |
|
| 2024/08/06 | 0 | 2710.00 | 0 | 2678.67 | 2685.00 | 0 | 1,042 | 0.00% |
|
| 2024/08/05 | 0 | 2592.50 | 0.8 | 2601.84 | 2575.00 | -0.7 | 1,022 | -0.07% |
|
| 2024/08/02 | 0.1 | 2780.39 | 0 | 0.00 | 2770.00 | 0.1 | 1,002 | 0.01% |
|
| 2024/07/31 | 0.1 | 2830.00 | 0 | 0.00 | 2815.00 | 0.1 | 976 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 2887.50 | 2915.00 | 0 | 966 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 2804.08 | 2775.00 | -0.1 | 954 | -0.01% |
|
| 2024/07/26 | 0.1 | 2776.40 | 0 | 0.00 | 2770.00 | 0.1 | 940 | 0.01% |
|
| 2024/07/23 | 0 | 2850.00 | 0 | 0.00 | 2845.00 | 0 | 930 | 0.00% |
|
| 2024/07/22 | 0 | 2819.33 | 2 | 2800.17 | 2830.00 | -2 | 927 | -0.21% |
|
| 2024/07/19 | 2.1 | 2897.14 | 2 | 2900.00 | 2900.00 | 0.1 | 906 | 0.02% |
|
| 2024/07/18 | 1 | 3074.41 | 1 | 3020.00 | 3010.00 | 0 | 881 | 0.00% |
|
| 2024/07/17 | 0.1 | 3077.50 | 0 | 0.00 | 3065.00 | 0.1 | 872 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 3120.63 | 3125.00 | 0 | 868 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 3174.28 | 3120.00 | -1 | 870 | -0.12% |
|
| 2024/07/12 | 2.3 | 3036.63 | 2 | 3070.15 | 3065.00 | 0.3 | 856 | 0.03% |
|
| 2024/07/11 | 0 | 3110.00 | 0.2 | 3185.00 | 3200.00 | -0.2 | 817 | -0.03% |
|
| 2024/07/10 | 0.1 | 3100.00 | 1 | 3130.00 | 3110.00 | -0.9 | 805 | -0.11% |
|
| 2024/07/09 | 0 | 0.00 | 0.5 | 3090.96 | 3115.00 | -0.5 | 792 | -0.06% |
|
| 2024/07/08 | 0 | 3080.00 | 0.2 | 3047.43 | 3030.00 | -0.2 | 789 | -0.02% |
|
| 2024/07/05 | 1 | 2870.00 | 1.2 | 2901.81 | 2895.00 | -0.2 | 762 | -0.03% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 2846.31 | 2840.00 | -0.1 | 742 | -0.01% |
|
| 2024/07/02 | 0.1 | 2674.90 | 0 | 0.00 | 2675.00 | 0.1 | 726 | 0.01% |
|
| 2024/07/01 | 0.1 | 2704.90 | 0 | 0.00 | 2700.00 | 0.1 | 720 | 0.01% |
|
| 2024/06/28 | 1 | 2755.00 | 1 | 2740.00 | 2745.00 | 0 | 717 | 0.00% |
|
| 2024/06/26 | 0 | 2775.00 | 0 | 2785.83 | 2740.00 | 0 | 697 | 0.00% |
|
| 2024/06/25 | 1 | 2660.00 | 1.3 | 2685.00 | 2720.00 | -0.3 | 675 | -0.05% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 2620.00 | 2605.00 | 0 | 652 | 0.00% |
|
| 2024/06/21 | 0.2 | 2584.28 | 0 | 0.00 | 2595.00 | 0.2 | 654 | 0.03% |
|
| 2024/06/20 | 0 | 2630.00 | 0 | 2635.00 | 2650.00 | 0 | 634 | 0.00% |
|
| 2024/06/19 | 0 | 2650.00 | 0 | 2658.18 | 2635.00 | 0 | 636 | 0.00% |
|
| 2024/06/18 | 0 | 2645.00 | 0.1 | 2659.00 | 2660.00 | 0 | 635 | -0.01% |
|
| 2024/06/17 | 1 | 2609.86 | 0.1 | 2625.52 | 2610.00 | 0.9 | 622 | 0.14% |
|
| 2024/06/14 | 0 | 0.00 | 1.6 | 2496.80 | 2520.00 | -1.6 | 594 | -0.28% |
|
| 2024/06/13 | 0 | 2340.00 | 0 | 2370.00 | 2380.00 | 0 | 563 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0.2 | 2331.00 | 2360.00 | -0.2 | 554 | -0.03% |
|
| 2024/06/11 | 0.1 | 2246.79 | 0 | 0.00 | 2215.00 | 0.1 | 541 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1.1 | 2404.48 | 2390.00 | -1.1 | 529 | -0.20% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 2284.85 | 2275.00 | -1 | 524 | -0.20% |
|
| 2024/05/30 | 0 | 2240.00 | 0 | 0.00 | 2250.00 | 0 | 516 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 2265.63 | 2280.00 | 0 | 519 | -0.01% |
|
| 2024/05/28 | 0.1 | 2195.00 | 0.8 | 2195.00 | 2200.00 | -0.7 | 512 | -0.14% |
|
| 2024/05/27 | 0 | 2200.00 | 0 | 2190.00 | 2195.00 | 0 | 522 | 0.00% |
|
| 2024/05/24 | 0.1 | 2160.98 | 0 | 0.00 | 2170.00 | 0.1 | 536 | 0.01% |
|
| 2024/05/23 | 0 | 2197.41 | 0 | 0.00 | 2190.00 | 0 | 549 | 0.01% |
|
| 2024/05/21 | 0.1 | 2240.68 | 1 | 2230.00 | 2220.00 | -0.9 | 562 | -0.17% |
|
| 2024/05/20 | 0 | 2300.00 | 0 | 0.00 | 2315.00 | 0 | 563 | 0.00% |
|
| 2024/05/17 | 0 | 2305.00 | 0 | 0.00 | 2325.00 | 0 | 583 | 0.00% |
|
| 2024/05/16 | 0 | 2300.00 | 0 | 2325.00 | 2310.00 | 0 | 587 | 0.00% |
|
| 2024/05/15 | 0 | 2272.34 | 0 | 0.00 | 2260.00 | 0 | 587 | 0.01% |
|
| 2024/05/13 | 0 | 2225.00 | 0 | 0.00 | 2240.00 | 0 | 595 | 0.01% |
|
| 2024/05/10 | 1.1 | 2220.50 | 0.1 | 2220.00 | 2230.00 | 1 | 617 | 0.16% |
|
| 2024/05/09 | 0.1 | 2224.24 | 0.1 | 2215.00 | 2205.00 | 0.1 | 633 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 2277.88 | 2280.00 | 0 | 639 | -0.01% |
|
| 2024/05/06 | 0 | 2250.00 | 0 | 0.00 | 2250.00 | 0 | 642 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 2260.00 | 2215.00 | 0 | 648 | 0.00% |
|
| 2024/04/26 | 0.1 | 2183.49 | 0 | 0.00 | 2185.00 | 0.1 | 665 | 0.01% |
|
| 2024/04/25 | 0 | 2190.00 | 0 | 0.00 | 2195.00 | 0 | 672 | 0.00% |
|
| 2024/04/24 | 0 | 2195.00 | 0.1 | 2210.00 | 2195.00 | -0.1 | 677 | -0.01% |
|
| 2024/04/22 | 1.1 | 2132.66 | 0 | 0.00 | 2110.00 | 1.1 | 697 | 0.16% |
|
| 2024/04/19 | 0.1 | 2167.62 | 0 | 0.00 | 2120.00 | 0.1 | 707 | 0.02% |
|
| 2024/04/18 | 0.1 | 2207.39 | 0 | 0.00 | 2200.00 | 0.1 | 742 | 0.02% |
|
| 2024/04/17 | 0.2 | 2211.33 | 0 | 0.00 | 2200.00 | 0.2 | 747 | 0.02% |
|
| 2024/04/16 | 0.1 | 2248.46 | 0 | 2230.00 | 2225.00 | 0.1 | 753 | 0.01% |
|
| 2024/04/15 | 0 | 2310.00 | 1 | 2300.00 | 2295.00 | -1 | 750 | -0.13% |
|
| 2024/04/12 | 0.1 | 2398.89 | 0 | 0.00 | 2350.00 | 0.1 | 757 | 0.01% |
|
| 2024/04/11 | 0.2 | 2341.14 | 0 | 0.00 | 2315.00 | 0.2 | 746 | 0.03% |
|
| 2024/04/10 | 0 | 2385.00 | 0 | 0.00 | 2380.00 | 0 | 747 | 0.00% |
|
| 2024/04/08 | 1.1 | 2394.73 | 0 | 0.00 | 2380.00 | 1.1 | 772 | 0.15% |
|
| 2024/04/03 | 0 | 2490.00 | 0 | 0.00 | 2490.00 | 0 | 773 | 0.00% |
|
| 2024/03/28 | 0 | 2440.00 | 0 | 0.00 | 2430.00 | 0 | 818 | 0.00% |
|
| 2024/03/27 | 0 | 2434.68 | 0 | 0.00 | 2435.00 | 0 | 821 | 0.00% |
|
| 2024/03/26 | 0.1 | 2440.00 | 0 | 0.00 | 2430.00 | 0.1 | 830 | 0.01% |
|
| 2024/03/25 | 0 | 2450.00 | 0 | 0.00 | 2455.00 | 0 | 831 | 0.00% |
|
| 2024/03/22 | 0.1 | 2464.66 | 0 | 0.00 | 2445.00 | 0.1 | 842 | 0.01% |
|
| 2024/03/21 | 0.1 | 2494.02 | 0 | 0.00 | 2485.00 | 0.1 | 850 | 0.01% |
|
| 2024/03/20 | 1 | 2594.42 | 0 | 0.00 | 2570.00 | 1 | 863 | 0.12% |
|
| 2024/03/19 | 0 | 2485.92 | 0 | 0.00 | 2475.00 | 0 | 899 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 2510.00 | 2520.00 | -1 | 933 | -0.11% |
|
| 2024/03/15 | 0 | 2504.29 | 0 | 0.00 | 2515.00 | 0 | 943 | 0.00% |
|
| 2024/03/14 | 2 | 2512.50 | 0 | 0.00 | 2520.00 | 2 | 944 | 0.21% |
|
| 2024/03/13 | 0.1 | 2521.36 | 0 | 0.00 | 2500.00 | 0.1 | 946 | 0.01% |
|
| 2024/03/12 | 0.1 | 2521.48 | 0 | 0.00 | 2520.00 | 0.1 | 947 | 0.01% |
|
| 2024/03/11 | 0 | 2495.00 | 0 | 0.00 | 2520.00 | 0 | 956 | 0.00% |
|
| 2024/03/08 | 0.2 | 2517.96 | 0 | 2505.00 | 2500.00 | 0.2 | 955 | 0.02% |
|
| 2024/03/07 | 0.1 | 2560.00 | 0 | 2590.00 | 2550.00 | 0 | 953 | 0.01% |
|
| 2024/03/05 | 0 | 2550.00 | 0 | 2550.00 | 2550.00 | 0 | 960 | 0.00% |
|
| 2024/03/04 | 0.1 | 2550.27 | 0 | 0.00 | 2565.00 | 0.1 | 980 | 0.01% |
|
| 2024/03/01 | 0 | 2586.67 | 0 | 2575.00 | 2570.00 | 0 | 981 | 0.00% |
|
| 2024/02/29 | 0 | 2588.15 | 0 | 0.00 | 2590.00 | 0 | 976 | 0.00% |
|
| 2024/02/27 | 0 | 2605.00 | 0.1 | 2643.33 | 2640.00 | -0.1 | 967 | -0.01% |
|
| 2024/02/26 | 0 | 2615.00 | 0.4 | 2615.86 | 2625.00 | -0.3 | 965 | -0.04% |
|
| 2024/02/23 | 0 | 2525.00 | 0.2 | 2535.83 | 2545.00 | -0.2 | 954 | -0.02% |
|
| 2024/02/22 | 0.2 | 2516.67 | 0.1 | 2514.94 | 2530.00 | 0.1 | 959 | 0.01% |
|
| 2024/02/21 | 0 | 2470.00 | 0 | 0.00 | 2485.00 | 0 | 965 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 2465.00 | 2460.00 | 0 | 955 | 0.00% |
|
| 2024/02/19 | 0 | 2386.67 | 0.1 | 2390.00 | 2395.00 | -0.1 | 936 | -0.01% |
|
| 2024/02/16 | 0.1 | 2388.89 | 0.1 | 2395.00 | 2390.00 | 0 | 935 | 0.00% |
|
| 2024/02/15 | 20 | 2400.00 | 1.1 | 2400.33 | 2405.00 | 18.9 | 932 | 2.03% |
|
| 2024/02/05 | 0.1 | 2349.38 | 0 | 0.00 | 2355.00 | 0.1 | 923 | 0.01% |
|
| 2024/02/02 | 0.3 | 2393.25 | 0 | 0.00 | 2365.00 | 0.3 | 918 | 0.03% |
|
| 2024/02/01 | 0.1 | 2438.51 | 0 | 0.00 | 2435.00 | 0.1 | 897 | 0.01% |
|
| 2024/01/31 | 0 | 2500.00 | 0 | 0.00 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/30 | 0 | 2525.00 | 0 | 0.00 | 2510.00 | 0 | 881 | 0.00% |
|
| 2024/01/26 | 0 | 2508.46 | 0 | 0.00 | 2490.00 | 0 | 892 | 0.00% |
|
| 2024/01/24 | 0.1 | 2552.41 | 0 | 0.00 | 2535.00 | 0.1 | 890 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 2540.00 | 2515.00 | -1 | 902 | -0.11% |
|
| 2024/01/22 | 4 | 2499.98 | 0 | 0.00 | 2475.00 | 4 | 899 | 0.45% |
|
| 2024/01/19 | 1 | 2495.00 | 0 | 0.00 | 2495.00 | 1 | 895 | 0.12% |
|
| 2024/01/18 | 0 | 2485.83 | 0 | 0.00 | 2495.00 | 0 | 890 | 0.00% |
|
| 2024/01/17 | 1.1 | 2501.10 | 0 | 0.00 | 2490.00 | 1.1 | 884 | 0.12% |
|
| 2024/01/16 | 0 | 2570.00 | 1 | 2579.91 | 2580.00 | -1 | 872 | -0.11% |
|
| 2024/01/15 | 0 | 2600.00 | 0 | 0.00 | 2595.00 | 0 | 857 | 0.00% |
|
| 2024/01/12 | 0 | 2620.00 | 1.1 | 2620.71 | 2600.00 | -1 | 847 | -0.12% |
|
| 2024/01/11 | 1 | 2529.98 | 0 | 0.00 | 2550.00 | 1 | 806 | 0.13% |
|
| 2024/01/10 | 0 | 2523.33 | 0 | 0.00 | 2525.00 | 0 | 806 | 0.00% |
|
| 2024/01/09 | 0 | 2570.83 | 0 | 0.00 | 2575.00 | 0 | 798 | 0.00% |
|
| 2024/01/08 | 0.1 | 2585.71 | 0 | 0.00 | 2580.00 | 0.1 | 801 | 0.01% |
|
| 2024/01/05 | 0.3 | 2630.80 | 0 | 0.00 | 2595.00 | 0.3 | 824 | 0.04% |
|
| 2024/01/04 | 0.1 | 2660.10 | 0 | 0.00 | 2650.00 | 0.1 | 816 | 0.01% |
|
| 2024/01/03 | 0.1 | 2693.75 | 0 | 0.00 | 2685.00 | 0.1 | 813 | 0.01% |
|
| 2024/01/02 | 0.6 | 2816.89 | 0 | 0.00 | 2785.00 | 0.6 | 807 | 0.08% |
|
| 2023/12/29 | 0.1 | 2864.02 | 0.1 | 2855.00 | 2870.00 | -0.1 | 795 | -0.01% |
|
| 2023/12/28 | 0.1 | 2790.46 | 4 | 2795.00 | 2795.00 | -3.9 | 786 | -0.49% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 2804.68 | 2810.00 | 0 | 784 | 0.00% |
|
| 2023/12/26 | 0 | 2760.00 | 0 | 2790.00 | 2760.00 | 0 | 781 | 0.00% |
|
| 2023/12/25 | 0 | 2767.00 | 0.3 | 2768.71 | 2795.00 | -0.3 | 780 | -0.04% |
|
| 2023/12/21 | 1 | 2659.61 | 0 | 0.00 | 2680.00 | 1 | 772 | 0.13% |
|
| 2023/12/20 | 0.3 | 2669.31 | 0 | 2705.00 | 2670.00 | 0.3 | 769 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 2702.55 | 2690.00 | -0.2 | 762 | -0.03% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 2685.00 | 2675.00 | 0 | 755 | 0.00% |
|
| 2023/12/15 | 0.4 | 2671.94 | 0.1 | 2685.00 | 2670.00 | 0.2 | 748 | 0.03% |
|
| 2023/12/14 | 0 | 2680.00 | 0.1 | 2710.48 | 2690.00 | -0.1 | 734 | -0.01% |
|
| 2023/12/13 | 0 | 2425.00 | 0.2 | 2494.41 | 2530.00 | -0.2 | 700 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 2380.00 | 2375.00 | 0 | 672 | 0.00% |
|
| 2023/12/08 | 0 | 2306.67 | 0 | 0.00 | 2290.00 | 0 | 671 | 0.01% |
|
| 2023/12/07 | 0 | 2315.00 | 0 | 0.00 | 2310.00 | 0 | 671 | 0.01% |
|
| 2023/12/06 | 0 | 2335.00 | 0 | 0.00 | 2320.00 | 0 | 672 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 2380.00 | 2380.00 | -0.1 | 673 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 2392.86 | 2385.00 | 0 | 676 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 2365.00 | 2365.00 | 0 | 678 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 2399.80 | 2390.00 | -1 | 690 | -0.15% |
|
| 2023/11/29 | 0 | 2375.00 | 1.1 | 2388.13 | 2385.00 | -1.1 | 682 | -0.16% |
|
| 2023/11/28 | 0 | 2270.00 | 1 | 2300.00 | 2310.00 | -1 | 660 | -0.15% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 2280.00 | 2290.00 | 0 | 659 | -0.01% |
|
| 2023/11/24 | 0.1 | 2255.00 | 0 | 0.00 | 2265.00 | 0.1 | 665 | 0.02% |
|
| 2023/11/23 | 0 | 2275.00 | 0.1 | 2287.62 | 2280.00 | -0.1 | 670 | -0.02% |
|
| 2023/11/21 | 1 | 2254.96 | 0.1 | 2249.29 | 2245.00 | 0.9 | 660 | 0.14% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 2185.14 | 2195.00 | -0.1 | 661 | -0.01% |
|
| 2023/11/14 | 0 | 2115.00 | 0 | 0.00 | 2125.00 | 0 | 660 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 2125.00 | 2135.00 | -1 | 664 | -0.15% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 2085.35 | 2070.00 | -1 | 647 | -0.16% |
|
| 2023/10/25 | 0 | 2020.00 | 0 | 0.00 | 2010.00 | 0 | 632 | 0.00% |
|
| 2023/10/18 | 2 | 2067.50 | 0 | 0.00 | 2045.00 | 2 | 640 | 0.31% |
|
| 2023/10/13 | 0 | 0.00 | 3.1 | 2184.86 | 2175.00 | -3.1 | 642 | -0.48% |
|
| 2023/09/27 | 1 | 2100.00 | 0 | 2095.00 | 2105.00 | 1 | 732 | 0.13% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 2180.00 | 2125.00 | -1 | 746 | -0.13% |
|
| 2023/09/21 | 1 | 2100.00 | 0 | 2080.00 | 2065.00 | 1 | 729 | 0.14% |
|
| 2023/09/20 | 1 | 2100.00 | 0 | 0.00 | 2095.00 | 1 | 724 | 0.14% |
|
| 2023/09/19 | 0 | 2165.00 | 0 | 2135.00 | 2125.00 | 0 | 720 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 2130.00 | 2105.00 | 0 | 710 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 2080.00 | 2080.00 | 0 | 701 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 2050.00 | 2050.00 | 0 | 697 | 0.00% |
|
| 2023/09/08 | 1 | 1990.01 | 1 | 2000.00 | 1985.00 | 0 | 692 | 0.00% |
|
| 2023/09/07 | 0 | 2080.00 | 0 | 0.00 | 2070.00 | 0 | 681 | 0.00% |
|
| 2023/09/06 | 1 | 2174.02 | 1 | 2120.00 | 2120.00 | 0 | 677 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 2177.33 | 2165.00 | 0 | 671 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 2085.00 | 2090.00 | 0 | 656 | 0.00% |
|
| 2023/08/31 | 0 | 2059.58 | 0 | 0.00 | 2050.00 | 0 | 663 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 2070.00 | 2075.00 | 0 | 662 | 0.00% |
|
| 2023/08/24 | 0 | 1948.68 | 0 | 0.00 | 1930.00 | 0 | 647 | 0.01% |
|
| 2023/08/23 | 0 | 1991.54 | 0 | 0.00 | 1975.00 | 0 | 643 | 0.00% |
|
| 2023/08/22 | 1 | 2015.01 | 0 | 0.00 | 2020.00 | 1 | 638 | 0.16% |
|
| 2023/08/18 | 0 | 2030.00 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/16 | 0 | 2065.00 | 0 | 0.00 | 2040.00 | 0 | 627 | 0.00% |
|
| 2023/08/14 | 0 | 2075.00 | 0 | 0.00 | 2090.00 | 0 | 635 | 0.00% |
|
| 2023/08/10 | 0 | 2125.00 | 0 | 0.00 | 2125.00 | 0 | 656 | 0.00% |
|
| 2023/08/04 | 0 | 2140.00 | 0 | 0.00 | 2145.00 | 0 | 673 | 0.00% |
|
| 2023/08/02 | 0 | 2175.00 | 0 | 0.00 | 2160.00 | 0 | 672 | 0.00% |
|
| 2023/07/31 | 0 | 2205.00 | 0 | 0.00 | 2175.00 | 0 | 673 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 2200.00 | 2170.00 | 0 | 666 | 0.00% |
|
| 2023/07/26 | 0.2 | 2170.34 | 0 | 0.00 | 2140.00 | 0.2 | 673 | 0.03% |
|
| 2023/07/24 | 0 | 2195.00 | 0.1 | 2210.00 | 2195.00 | -0.1 | 669 | -0.01% |
|
| 2023/07/21 | 1 | 2200.15 | 1 | 2195.00 | 2200.00 | 0 | 673 | 0.01% |
|
| 2023/07/20 | 0 | 2246.00 | 0 | 0.00 | 2240.00 | 0 | 674 | 0.00% |
|
| 2023/07/19 | 0 | 2282.50 | 0 | 0.00 | 2270.00 | 0 | 670 | 0.00% |
|
| 2023/07/14 | 0.2 | 2270.71 | 0 | 0.00 | 2310.00 | 0.2 | 667 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 2420.56 | 2405.00 | -0.1 | 644 | -0.01% |
|
| 2023/07/12 | 0 | 2355.00 | 0.5 | 2365.00 | 2360.00 | -0.4 | 640 | -0.07% |
|
| 2023/07/10 | 1 | 2405.00 | 1 | 2380.00 | 2345.00 | 0 | 656 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0.2 | 2337.20 | 2340.00 | -0.2 | 639 | -0.03% |
|
| 2023/07/06 | 1 | 2315.00 | 1.2 | 2370.26 | 2315.00 | -0.2 | 622 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 2240.76 | 2250.00 | 0 | 562 | -0.01% |
|
| 2023/07/04 | 1 | 2180.00 | 2.2 | 2218.43 | 2240.00 | -1.2 | 545 | -0.21% |
|
| 2023/06/30 | 0 | 2130.00 | 0 | 0.00 | 2130.00 | 0 | 531 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 2155.00 | 2135.00 | 0 | 540 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 2148.33 | 2130.00 | 0 | 541 | 0.00% |
|
| 2023/06/21 | 0 | 2147.62 | 0 | 0.00 | 2130.00 | 0 | 545 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 2177.50 | 2160.00 | 0 | 547 | 0.00% |
|
| 2023/06/19 | 2.2 | 2155.56 | 1 | 2165.00 | 2150.00 | 1.2 | 548 | 0.21% |
|
| 2023/06/16 | 0.1 | 2218.44 | 0 | 0.00 | 2195.00 | 0.1 | 548 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 0.2 | 2252.33 | 2255.00 | -0.2 | 549 | -0.04% |
|
| 2023/06/13 | 0.1 | 2223.89 | 0 | 0.00 | 2230.00 | 0.1 | 546 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 2230.00 | 2225.00 | 0 | 551 | 0.00% |
|
| 2023/06/09 | 0.1 | 2207.80 | 0 | 2223.00 | 2220.00 | 0.1 | 559 | 0.02% |
|
| 2023/06/08 | 0 | 2222.09 | 0 | 0.00 | 2200.00 | 0 | 563 | 0.01% |
|
| 2023/06/07 | 0.1 | 2237.07 | 0 | 0.00 | 2245.00 | 0.1 | 568 | 0.02% |
|
| 2023/06/06 | 1 | 2254.82 | 1 | 2250.00 | 2255.00 | 0 | 577 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 2306.67 | 2290.00 | 0 | 586 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 2280.00 | 2265.00 | 0 | 598 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 2265.00 | 2265.00 | 0 | 628 | 0.00% |
|
| 2023/05/30 | 0 | 2275.00 | 0 | 2280.00 | 2255.00 | 0 | 628 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 2302.83 | 2305.00 | -0.1 | 629 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 2215.00 | 2220.00 | -0.1 | 621 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 2247.50 | 2245.00 | 0 | 618 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 2233.00 | 2235.00 | 0 | 619 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 2225.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/05/22 | 0.1 | 2229.55 | 0 | 2235.00 | 2225.00 | 0.1 | 621 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 2255.77 | 2260.00 | 0 | 621 | 0.00% |
|
| 2023/05/18 | 0 | 2195.00 | 0 | 2209.00 | 2210.00 | 0 | 612 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 2215.13 | 2190.00 | -1 | 601 | -0.17% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 2100.00 | 2110.00 | 0 | 580 | 0.00% |
|
| 2023/05/12 | 0 | 2075.00 | 0 | 0.00 | 2095.00 | 0 | 586 | 0.00% |
|
| 2023/05/08 | 0 | 1995.00 | 0 | 0.00 | 2000.00 | 0 | 574 | 0.00% |
|
| 2023/05/05 | 0 | 1985.71 | 0 | 0.00 | 1975.00 | 0 | 573 | 0.00% |
|
| 2023/05/03 | 0 | 1985.00 | 0 | 0.00 | 2000.00 | 0 | 580 | 0.00% |
|
| 2023/04/28 | 0 | 2020.00 | 0 | 0.00 | 2010.00 | 0 | 582 | 0.00% |
|
| 2023/04/27 | 0 | 2028.33 | 0 | 0.00 | 2025.00 | 0 | 585 | 0.00% |
|
| 2023/04/25 | 0 | 2020.00 | 0 | 0.00 | 2010.00 | 0 | 619 | 0.00% |
|
| 2023/04/21 | 1 | 2050.00 | 1 | 2050.00 | 2040.00 | 0 | 614 | 0.00% |
|
| 2023/04/20 | 0 | 2028.75 | 0 | 0.00 | 2015.00 | 0 | 614 | 0.00% |
|
| 2023/04/19 | 0 | 2051.45 | 0 | 0.00 | 2030.00 | 0 | 614 | 0.01% |
|
| 2023/04/18 | 1 | 2085.08 | 1 | 2110.00 | 2085.00 | 0 | 611 | 0.00% |
|
| 2023/04/17 | 1 | 2085.00 | 1 | 2125.00 | 2125.00 | 0 | 603 | 0.00% |
|
| 2023/04/14 | 0.3 | 2070.77 | 0 | 0.00 | 2060.00 | 0.3 | 592 | 0.05% |
|
| 2023/04/13 | 0 | 2160.00 | 0 | 0.00 | 2155.00 | 0 | 570 | 0.00% |
|
| 2023/04/12 | 0 | 2155.00 | 0 | 0.00 | 2170.00 | 0 | 566 | 0.00% |
|
| 2023/04/11 | 1 | 2160.00 | 0 | 0.00 | 2160.00 | 1 | 570 | 0.18% |
|
| 2023/04/07 | 0 | 2143.06 | 0 | 0.00 | 2135.00 | 0 | 566 | 0.00% |
|
| 2023/04/06 | 0 | 2163.57 | 0 | 0.00 | 2150.00 | 0 | 564 | 0.00% |
|
| 2023/03/31 | 0 | 2181.67 | 0 | 0.00 | 2175.00 | 0 | 562 | 0.00% |
|
| 2023/03/30 | 1 | 2175.01 | 0 | 0.00 | 2200.00 | 1 | 565 | 0.18% |
|
| 2023/03/29 | 0 | 2193.33 | 0 | 0.00 | 2190.00 | 0 | 565 | 0.00% |
|
| 2023/03/28 | 0 | 2223.86 | 0 | 0.00 | 2200.00 | 0 | 568 | 0.01% |
|
| 2023/03/27 | 0 | 2279.58 | 0 | 0.00 | 2260.00 | 0 | 567 | 0.00% |
|
| 2023/03/24 | 0 | 2299.29 | 0 | 0.00 | 2300.00 | 0 | 571 | 0.00% |
|
| 2023/03/23 | 0 | 2305.00 | 1 | 2325.00 | 2305.00 | -1 | 565 | -0.18% |
|
| 2023/03/22 | 0 | 2310.00 | 0 | 0.00 | 2300.00 | 0 | 561 | 0.00% |
|
| 2023/03/21 | 0 | 2296.00 | 0 | 0.00 | 2280.00 | 0 | 558 | 0.00% |
|
| 2023/03/20 | 1 | 2234.98 | 0 | 0.00 | 2230.00 | 1 | 553 | 0.18% |
|
| 2023/03/17 | 0.1 | 2257.40 | 0 | 0.00 | 2250.00 | 0.1 | 561 | 0.01% |
|
| 2023/03/16 | 1 | 2274.83 | 1 | 2250.00 | 2255.00 | 0 | 559 | 0.00% |
|
| 2023/03/15 | 1 | 2329.84 | 0 | 0.00 | 2315.00 | 1 | 564 | 0.18% |
|
| 2023/03/14 | 0.1 | 2355.06 | 0 | 2360.00 | 2330.00 | 0.1 | 572 | 0.01% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 2400.00 | 2405.00 | 0 | 566 | 0.00% |
|
| 2023/03/10 | 0.2 | 2382.32 | 0 | 2400.00 | 2365.00 | 0.1 | 564 | 0.03% |
|
| 2023/03/09 | 1.1 | 2473.62 | 2 | 2500.00 | 2440.00 | -0.9 | 563 | -0.15% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 2489.83 | 2455.00 | -1 | 567 | -0.18% |
|
| 2023/03/07 | 0 | 0.00 | 0.3 | 2450.00 | 2440.00 | -0.3 | 552 | -0.06% |
|
| 2023/03/06 | 0 | 0.00 | 1.4 | 2449.18 | 2450.00 | -1.4 | 537 | -0.26% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 2241.25 | 2230.00 | 0 | 517 | 0.00% |
|
| 2023/03/02 | 0 | 2158.80 | 0 | 0.00 | 2210.00 | 0 | 516 | 0.01% |
|
| 2023/03/01 | 0 | 2173.24 | 0 | 0.00 | 2165.00 | 0 | 526 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 2250.71 | 2260.00 | 0 | 582 | -0.01% |
|
| 2023/02/17 | 0 | 2181.95 | 0 | 0.00 | 2165.00 | 0 | 609 | 0.01% |
|
| 2023/02/16 | 0.1 | 2220.00 | 0.1 | 2250.00 | 2215.00 | -0.1 | 614 | -0.01% |
|
| 2023/02/15 | 0.5 | 2211.85 | 0 | 2240.00 | 2240.00 | 0.5 | 628 | 0.08% |
|
| 2023/02/13 | 0 | 2227.50 | 0 | 0.00 | 2210.00 | 0 | 634 | 0.01% |
|
| 2023/02/10 | 0 | 0.00 | 1.1 | 2269.35 | 2255.00 | -1.1 | 637 | -0.17% |
|
| 2023/02/09 | 0 | 2220.00 | 0 | 0.00 | 2210.00 | 0 | 638 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 2215.00 | 2235.00 | 0 | 642 | 0.00% |
|
| 2023/02/07 | 1 | 2234.42 | 0 | 0.00 | 2215.00 | 1 | 645 | 0.16% |
|
| 2023/02/06 | 0 | 2215.00 | 0 | 0.00 | 2215.00 | 0 | 641 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 2240.00 | 2245.00 | 0 | 640 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0.2 | 2208.32 | 2215.00 | -0.2 | 640 | -0.03% |
|
| 2023/01/31 | 0 | 2151.67 | 0 | 0.00 | 2125.00 | 0 | 635 | 0.00% |
|
| 2023/01/17 | 0.1 | 2060.00 | 0 | 0.00 | 2075.00 | 0.1 | 636 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 2060.00 | 2050.00 | 0 | 637 | 0.00% |
|
| 2023/01/13 | 0 | 1992.14 | 0 | 0.00 | 2005.00 | 0 | 632 | 0.01% |
|
| 2023/01/11 | 0.1 | 2162.50 | 0 | 0.00 | 2190.00 | 0.1 | 610 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 0.2 | 2215.88 | 2225.00 | -0.2 | 622 | -0.03% |
|
| 2023/01/06 | 0.1 | 2175.00 | 0.1 | 2167.86 | 2180.00 | 0 | 640 | 0.00% |
|
| 2023/01/05 | 0 | 2100.00 | 0 | 0.00 | 2100.00 | 0 | 645 | 0.00% |
|
| 2023/01/03 | 0 | 2045.00 | 0 | 0.00 | 2075.00 | 0 | 664 | 0.00% |
|
| 2022/12/30 | 0 | 2055.00 | 0 | 0.00 | 2040.00 | 0 | 668 | 0.00% |
|
| 2022/12/29 | 0 | 2062.94 | 0 | 0.00 | 2050.00 | 0 | 679 | 0.00% |
|
| 2022/12/28 | 1 | 2115.10 | 0 | 0.00 | 2110.00 | 1 | 680 | 0.15% |
|
| 2022/12/26 | 0 | 2115.56 | 0 | 0.00 | 2120.00 | 0 | 692 | 0.00% |
|
| 2022/12/22 | 0.1 | 2160.21 | 0 | 0.00 | 2140.00 | 0.1 | 714 | 0.02% |
|
| 2022/12/21 | 0.1 | 2185.91 | 0 | 0.00 | 2185.00 | 0.1 | 725 | 0.01% |
|
| 2022/12/20 | 0 | 2200.00 | 0 | 0.00 | 2210.00 | 0 | 726 | 0.01% |
|
| 2022/12/16 | 0 | 2207.50 | 0 | 0.00 | 2225.00 | 0 | 722 | 0.00% |
|
| 2022/12/15 | 0 | 2260.00 | 1 | 2270.00 | 2270.00 | -1 | 717 | -0.14% |
|
| 2022/12/12 | 0 | 2195.00 | 0 | 0.00 | 2200.00 | 0 | 722 | 0.00% |
|
| 2022/12/09 | 1 | 2199.94 | 0 | 0.00 | 2190.00 | 1 | 733 | 0.14% |
|
| 2022/12/06 | 0 | 2265.00 | 0 | 2290.00 | 2290.00 | 0 | 724 | 0.00% |
|
| 2022/12/05 | 0 | 2293.21 | 0.1 | 2290.00 | 2290.00 | 0 | 714 | -0.01% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 2320.00 | 2295.00 | 0 | 726 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 2345.00 | 2280.00 | -1 | 723 | -0.14% |
|
| 2022/11/21 | 0.1 | 2254.17 | 0 | 2250.00 | 2270.00 | 0.1 | 720 | 0.01% |
|
| 2022/11/18 | 1 | 2319.70 | 0.1 | 2281.43 | 2280.00 | 0.9 | 713 | 0.13% |
|
| 2022/11/17 | 1 | 2275.12 | 3 | 2272.10 | 2315.00 | -2 | 707 | -0.29% |
|
| 2022/11/16 | 0.1 | 2116.00 | 0 | 0.00 | 2130.00 | 0.1 | 674 | 0.01% |
|
| 2022/11/15 | 1 | 2120.00 | 0 | 0.00 | 2125.00 | 1 | 671 | 0.15% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 2045.00 | 2050.00 | 0 | 659 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1.1 | 2014.44 | 2030.00 | -1.1 | 657 | -0.16% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 1970.00 | 1955.00 | -1 | 652 | -0.15% |
|
| 2022/11/08 | 0 | 1920.00 | 0 | 0.00 | 1930.00 | 0 | 649 | 0.00% |
|
| 2022/11/07 | 1 | 1960.00 | 0 | 0.00 | 1925.00 | 1 | 648 | 0.15% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 1860.00 | 1880.00 | 0 | 645 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 1845.00 | 1850.00 | 0 | 651 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 1755.00 | 1755.00 | -1 | 670 | -0.15% |
|
| 2022/10/21 | 0 | 1740.00 | 0 | 0.00 | 1725.00 | 0 | 690 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 1780.00 | 1780.00 | 0 | 679 | 0.00% |
|
| 2022/10/18 | 2 | 1792.50 | 0 | 0.00 | 1765.00 | 2 | 675 | 0.30% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 1795.00 | 1800.00 | -1 | 672 | -0.15% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 1840.00 | 1800.00 | 0 | 668 | 0.00% |
|
| 2022/10/13 | 0 | 1726.54 | 0 | 0.00 | 1745.00 | 0 | 656 | 0.00% |
|
| 2022/10/11 | 1 | 1753.92 | 0 | 0.00 | 1695.00 | 1 | 652 | 0.16% |
|
| 2022/10/07 | 1 | 1810.00 | 1 | 1834.80 | 1845.00 | 0 | 669 | 0.00% |
|
| 2022/10/06 | 1 | 1790.00 | 1 | 1829.75 | 1835.00 | 0 | 682 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 1700.00 | 1710.00 | 0 | 689 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 1650.00 | 1635.00 | 0 | 692 | 0.00% |
|
| 2022/09/30 | 0 | 1640.00 | 0 | 0.00 | 1675.00 | 0 | 711 | 0.00% |
|
| 2022/09/29 | 0 | 1725.00 | 0 | 0.00 | 1710.00 | 0 | 718 | 0.00% |
|
| 2022/09/28 | 0 | 1731.36 | 0 | 1745.00 | 1710.00 | 0 | 722 | 0.00% |
|
| 2022/09/27 | 4 | 1860.02 | 0 | 0.00 | 1880.00 | 4 | 713 | 0.56% |
|
| 2022/09/26 | 0 | 1855.00 | 4 | 1835.05 | 1845.00 | -4 | 713 | -0.56% |
|
| 2022/09/21 | 0 | 1895.00 | 0 | 0.00 | 1890.00 | 0 | 726 | 0.00% |
|
| 2022/09/19 | 1 | 1875.00 | 0 | 0.00 | 1880.00 | 1 | 723 | 0.14% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 1930.00 | 1925.00 | 0 | 693 | 0.00% |
|
| 2022/09/02 | 0 | 1950.00 | 0 | 0.00 | 1950.00 | 0 | 694 | 0.00% |
|
| 2022/08/29 | 0 | 1890.00 | 0 | 1903.75 | 1895.00 | 0 | 708 | 0.00% |
|
| 2022/08/26 | 0 | 1970.00 | 0 | 0.00 | 1985.00 | 0 | 729 | 0.00% |
|
| 2022/08/25 | 0 | 1945.00 | 0 | 0.00 | 1945.00 | 0 | 723 | 0.00% |
|
| 2022/08/24 | 0 | 1906.67 | 0 | 0.00 | 1900.00 | 0 | 724 | 0.00% |
|
| 2022/08/22 | 0 | 1978.81 | 0 | 1980.00 | 1930.00 | 0 | 726 | 0.00% |
|
| 2022/08/19 | 0 | 2055.00 | 0 | 0.00 | 2060.00 | 0 | 722 | 0.00% |
|
| 2022/08/11 | 0 | 2101.25 | 0 | 0.00 | 2080.00 | 0 | 702 | 0.01% |
|
| 2022/08/08 | 0 | 2080.00 | 1 | 2095.00 | 2080.00 | -1 | 690 | -0.14% |
|
| 2022/08/04 | 0 | 2030.00 | 0 | 0.00 | 2040.00 | 0 | 687 | 0.00% |
|
| 2022/08/03 | 0 | 2060.00 | 1 | 2030.00 | 2065.00 | -1 | 683 | -0.14% |
|
| 2022/08/01 | 0 | 2075.00 | 0 | 0.00 | 2075.00 | 0 | 674 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 2070.00 | 2090.00 | 0 | 672 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 1985.00 | 1985.00 | 0 | 656 | 0.00% |
|
| 2022/07/20 | 0 | 1951.82 | 0 | 0.00 | 1920.00 | 0 | 644 | 0.00% |
|
| 2022/07/19 | 0 | 1980.00 | 0 | 1980.00 | 1980.00 | 0 | 635 | 0.00% |
|
| 2022/07/18 | 0 | 1996.67 | 0 | 0.00 | 1990.00 | 0 | 638 | 0.00% |
|
| 2022/07/15 | 0.2 | 1990.00 | 1 | 1999.58 | 1990.00 | -0.9 | 634 | -0.14% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 1915.00 | 1905.00 | 0 | 610 | 0.00% |
|
| 2022/07/11 | 0 | 1880.00 | 0 | 0.00 | 1880.00 | 0 | 575 | 0.00% |
|
| 2022/07/08 | 0 | 1875.00 | 0 | 1880.00 | 1870.00 | 0 | 568 | -0.01% |
|
| 2022/07/07 | 0 | 1875.00 | 1.1 | 1807.59 | 1880.00 | -1.1 | 548 | -0.19% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 1720.00 | 1735.00 | 0 | 533 | 0.00% |
|
| 2022/06/28 | 0 | 1700.00 | 0 | 0.00 | 1710.00 | 0 | 544 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 1705.00 | 1705.00 | 0 | 552 | 0.00% |
|
| 2022/06/22 | 0 | 1605.00 | 0 | 0.00 | 1600.00 | 0 | 561 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 0.4 | 1630.00 | 1620.00 | -0.4 | 562 | -0.07% |
|
| 2022/06/17 | 0 | 1660.00 | 0 | 0.00 | 1675.00 | 0 | 561 | 0.01% |
|
| 2022/06/16 | 0 | 1700.00 | 0 | 0.00 | 1680.00 | 0 | 557 | 0.00% |
|
| 2022/06/14 | 0.2 | 1742.81 | 0 | 1735.00 | 1730.00 | 0.2 | 560 | 0.03% |
|
| 2022/06/13 | 0 | 1765.00 | 0 | 0.00 | 1755.00 | 0 | 560 | 0.00% |
|
| 2022/06/10 | 0.1 | 1806.00 | 0 | 0.00 | 1810.00 | 0.1 | 557 | 0.01% |
|
| 2022/06/09 | 0 | 1835.00 | 0 | 1840.00 | 1835.00 | 0 | 554 | 0.00% |
|
| 2022/06/07 | 0.2 | 1776.88 | 0 | 0.00 | 1770.00 | 0.2 | 536 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 0.1 | 1805.83 | 1810.00 | -0.1 | 528 | -0.01% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 1670.00 | 1680.00 | 0 | 498 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 1626.25 | 1620.00 | 0 | 494 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0.2 | 1630.00 | 1625.00 | -0.2 | 500 | -0.04% |
|
| 2022/05/23 | 0 | 1605.00 | 0.2 | 1600.00 | 1600.00 | -0.1 | 499 | -0.03% |
|
| 2022/05/19 | 0.4 | 1585.00 | 0 | 0.00 | 1585.00 | 0.4 | 503 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 0.5 | 1615.00 | 1615.00 | -0.5 | 504 | -0.10% |
|
| 2022/05/16 | 0.2 | 1603.07 | 0 | 0.00 | 1590.00 | 0.2 | 507 | 0.03% |
|
| 2022/05/12 | 0.1 | 1605.00 | 0.2 | 1600.03 | 1600.00 | -0.2 | 507 | -0.03% |
|
| 2022/05/11 | 0.1 | 1617.50 | 0 | 0.00 | 1615.00 | 0.1 | 509 | 0.02% |
|
| 2022/05/10 | 0.1 | 1545.00 | 0 | 1610.00 | 1620.00 | 0 | 505 | 0.01% |
|
| 2022/05/09 | 0.1 | 1579.33 | 0.4 | 1570.00 | 1565.00 | -0.3 | 496 | -0.07% |
|
| 2022/05/06 | 0.1 | 1606.54 | 0.3 | 1595.00 | 1600.00 | -0.2 | 499 | -0.04% |
|
| 2022/05/05 | 0.2 | 1650.07 | 0 | 0.00 | 1645.00 | 0.2 | 497 | 0.03% |
|
| 2022/05/03 | 0.1 | 1680.39 | 0 | 0.00 | 1665.00 | 0.1 | 506 | 0.03% |
|
| 2022/04/29 | 0.1 | 1704.29 | 0 | 0.00 | 1690.00 | 0.1 | 512 | 0.03% |
|
| 2022/04/27 | 0 | 1630.00 | 0 | 0.00 | 1635.00 | 0 | 512 | 0.00% |
|
| 2022/04/26 | 0.3 | 1669.00 | 0 | 0.00 | 1655.00 | 0.3 | 517 | 0.05% |
|
| 2022/04/25 | 0.1 | 1665.00 | 0 | 0.00 | 1685.00 | 0.1 | 525 | 0.01% |
|
| 2022/04/15 | 0 | 1620.81 | 0.5 | 1629.80 | 1625.00 | -0.5 | 601 | -0.08% |
|
| 2022/04/14 | 0.1 | 1654.55 | 0 | 0.00 | 1645.00 | 0.1 | 618 | 0.01% |
|
| 2022/04/13 | 0 | 1633.85 | 1.4 | 1626.30 | 1630.00 | -1.3 | 631 | -0.21% |
|
| 2022/04/12 | 0.1 | 1631.67 | 0 | 1645.00 | 1640.00 | 0.1 | 651 | 0.01% |
|
| 2022/04/11 | 1 | 1635.25 | 0 | 0.00 | 1610.00 | 1 | 683 | 0.15% |
|
| 2022/04/08 | 0.1 | 1684.17 | 0.1 | 1671.79 | 1660.00 | 0.1 | 700 | 0.01% |
|
| 2022/04/07 | 0.2 | 1712.93 | 0 | 0.00 | 1685.00 | 0.2 | 710 | 0.03% |
|
| 2022/04/06 | 0.2 | 1803.03 | 0.1 | 1793.82 | 1775.00 | 0.2 | 701 | 0.03% |
|
| 2022/04/01 | 0.2 | 1877.00 | 0 | 0.00 | 1860.00 | 0.2 | 703 | 0.02% |
|
| 2022/03/31 | 0.2 | 1905.00 | 0.1 | 1890.00 | 1885.00 | 0.1 | 709 | 0.01% |
|
| 2022/03/30 | 0.1 | 1877.50 | 0 | 0.00 | 1905.00 | 0.1 | 713 | 0.01% |
|
| 2022/03/29 | 0.2 | 1878.09 | 0 | 0.00 | 1865.00 | 0.2 | 724 | 0.02% |
|
| 2022/03/28 | 1.4 | 1919.09 | 0 | 0.00 | 1900.00 | 1.4 | 757 | 0.18% |
|
| 2022/03/25 | 0.1 | 1977.65 | 0 | 0.00 | 1965.00 | 0.1 | 795 | 0.01% |
|
| 2022/03/24 | 0 | 1980.00 | 0 | 0.00 | 1975.00 | 0 | 834 | 0.00% |
|
| 2022/03/22 | 0 | 2000.00 | 0 | 0.00 | 1985.00 | 0 | 883 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 2030.00 | 2025.00 | -1 | 888 | -0.11% |
|
| 2022/03/17 | 0 | 1970.00 | 0 | 0.00 | 1970.00 | 0 | 895 | 0.00% |
|
| 2022/03/16 | 2 | 1962.54 | 0 | 0.00 | 1950.00 | 2 | 893 | 0.22% |
|
| 2022/03/11 | 0 | 1995.00 | 0 | 0.00 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 2000.05 | 2005.00 | -1 | 904 | -0.11% |
|
| 2022/03/09 | 1.1 | 1970.42 | 0 | 0.00 | 1980.00 | 1.1 | 905 | 0.12% |
|
| 2022/03/08 | 0.1 | 1984.55 | 0 | 1980.00 | 1985.00 | 0 | 907 | 0.00% |
|
| 2022/03/07 | 1 | 1975.00 | 2.1 | 1972.86 | 1980.00 | -1.1 | 906 | -0.12% |
|
| 2022/03/04 | 0 | 2040.00 | 0 | 0.00 | 2025.00 | 0 | 904 | 0.00% |
|
| 2022/03/01 | 0 | 2055.00 | 0 | 0.00 | 2050.00 | 0 | 906 | 0.00% |
|
| 2022/02/25 | 0 | 2035.00 | 0 | 2030.00 | 2020.00 | 0 | 905 | 0.00% |
|
| 2022/02/24 | 1 | 2045.05 | 0 | 0.00 | 2035.00 | 1 | 911 | 0.11% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 2160.00 | 2160.00 | -1 | 921 | -0.11% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 2130.00 | 2120.00 | 0 | 922 | 0.00% |
|
| 2022/02/14 | 0 | 2080.00 | 0.1 | 2085.00 | 2080.00 | 0 | 926 | 0.00% |
|
| 2022/02/10 | 0.1 | 2079.17 | 0 | 0.00 | 2080.00 | 0.1 | 922 | 0.01% |
|
| 2022/02/08 | 0 | 2080.00 | 0 | 0.00 | 2075.00 | 0 | 943 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 2025.00 | 2030.00 | 0 | 941 | 0.00% |
|
| 2022/01/26 | 0 | 2040.00 | 0 | 0.00 | 2030.00 | 0 | 937 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 2065.00 | 2060.00 | -0.1 | 938 | -0.01% |
|
| 2022/01/24 | 0 | 2070.00 | 0 | 0.00 | 2075.00 | 0 | 936 | 0.00% |
|
| 2022/01/20 | 0.1 | 2095.00 | 0 | 0.00 | 2080.00 | 0.1 | 932 | 0.01% |
|
| 2022/01/19 | 0 | 2105.00 | 0 | 0.00 | 2100.00 | 0 | 943 | 0.00% |
|
| 2022/01/18 | 0.1 | 2130.83 | 0 | 2120.00 | 2105.00 | 0.1 | 973 | 0.01% |
|
| 2022/01/17 | 0.1 | 2080.19 | 0 | 2125.00 | 2080.00 | 0 | 968 | 0.00% |
|
| 2022/01/14 | 1.1 | 2144.96 | 0 | 0.00 | 2140.00 | 1.1 | 944 | 0.12% |
|
| 2022/01/13 | 1 | 2380.02 | 0 | 0.00 | 2375.00 | 1 | 929 | 0.11% |
|
| 2022/01/12 | 0.3 | 2397.39 | 0 | 0.00 | 2375.00 | 0.3 | 921 | 0.03% |
|
| 2022/01/07 | 2.1 | 2532.12 | 0 | 2510.00 | 2485.00 | 2 | 900 | 0.23% |
|
| 2022/01/06 | 1.2 | 2608.36 | 0 | 0.00 | 2585.00 | 1.2 | 890 | 0.13% |
|
| 2022/01/05 | 1.5 | 2638.96 | 1 | 2610.00 | 2610.00 | 0.5 | 877 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1.1 | 2551.76 | 2695.00 | -1.1 | 876 | -0.12% |
|
| 2022/01/03 | 2 | 2507.77 | 1 | 2555.00 | 2500.00 | 1 | 861 | 0.12% |
|
| 2021/12/30 | 1 | 2480.00 | 0 | 2435.00 | 2465.00 | 1 | 836 | 0.12% |
|
| 2021/12/29 | 0 | 2390.00 | 0 | 0.00 | 2405.00 | 0 | 829 | 0.00% |
|
| 2021/12/28 | 0 | 2425.00 | 0 | 0.00 | 2405.00 | 0 | 832 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 2480.00 | 2450.00 | 0 | 825 | 0.00% |
|
| 2021/12/24 | 0 | 2452.27 | 0 | 0.00 | 2445.00 | 0 | 819 | 0.00% |
|
| 2021/12/23 | 1 | 2504.51 | 0 | 2500.00 | 2460.00 | 1 | 820 | 0.12% |
|
| 2021/12/22 | 2 | 2435.26 | 2.1 | 2509.54 | 2475.00 | 0 | 817 | 0.00% |
|
| 2021/12/21 | 1.2 | 2437.21 | 1 | 2486.86 | 2410.00 | 0.2 | 790 | 0.02% |
|
| 2021/12/20 | 2 | 2243.06 | 0 | 2250.00 | 2270.00 | 2 | 753 | 0.27% |
|
| 2021/12/17 | 0 | 2200.00 | 1 | 2205.85 | 2235.00 | -1 | 719 | -0.14% |
|
| 2021/12/14 | 2 | 2025.00 | 2 | 2020.00 | 2045.00 | 0 | 688 | 0.00% |
|
| 2021/12/13 | 3 | 2019.98 | 1 | 2039.80 | 1990.00 | 2 | 690 | 0.29% |
|
| 2021/12/10 | 1 | 2050.00 | 2 | 2040.00 | 2055.00 | -1 | 682 | -0.15% |
|
| 2021/12/09 | 1 | 2040.00 | 2 | 2070.00 | 2030.00 | -1 | 683 | -0.15% |
|
| 2021/12/08 | 2 | 2070.00 | 0 | 0.00 | 2060.00 | 2 | 679 | 0.29% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 2040.00 | 2065.00 | -2 | 676 | -0.30% |
|
| 2021/12/06 | 4 | 2032.50 | 5 | 2031.00 | 2030.00 | -1 | 670 | -0.15% |
|
| 2021/12/03 | 1 | 2000.00 | 0 | 0.00 | 1995.00 | 1 | 668 | 0.15% |
|
| 2021/12/01 | 1 | 2000.00 | 0 | 0.00 | 2000.00 | 1 | 661 | 0.15% |
|
| 2021/11/30 | 0 | 2005.00 | 0 | 0.00 | 1990.00 | 0 | 658 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 2060.00 | 2060.00 | 0 | 653 | -0.01% |
|
| 2021/11/23 | 0 | 2040.00 | 0 | 0.00 | 2035.00 | 0 | 653 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 2120.00 | 2100.00 | -0.1 | 644 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 2120.00 | 2110.00 | -1 | 627 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 2070.00 | 2070.00 | 0 | 621 | 0.00% |
|
| 2021/11/09 | 2 | 2060.00 | 2 | 2050.00 | 2060.00 | 0 | 621 | 0.00% |
|
| 2021/11/08 | 4 | 2062.50 | 6 | 2021.68 | 2050.00 | -2 | 622 | -0.32% |
|
| 2021/11/05 | 0 | 2022.73 | 0 | 2020.00 | 2005.00 | 0 | 616 | 0.00% |
|
| 2021/11/03 | 4 | 2073.75 | 0 | 0.00 | 2070.00 | 4 | 605 | 0.66% |
|
| 2021/11/02 | 1 | 2070.01 | 4 | 2050.00 | 2050.00 | -3 | 608 | -0.49% |
|
| 2021/11/01 | 0 | 2110.00 | 0 | 0.00 | 2110.00 | 0 | 603 | 0.00% |
|
| 2021/10/29 | 0 | 2075.00 | 0 | 0.00 | 2070.00 | 0 | 606 | 0.00% |
|
| 2021/10/28 | 8.1 | 2077.55 | 8 | 2075.00 | 2070.00 | 0.1 | 605 | 0.01% |
|
| 2021/10/27 | 0.1 | 2139.23 | 0 | 0.00 | 2080.00 | 0.1 | 601 | 0.01% |
|
| 2021/10/26 | 4 | 2177.50 | 0 | 2135.00 | 2160.00 | 4 | 586 | 0.68% |
|
| 2021/10/25 | 2 | 2025.00 | 7 | 2037.86 | 2015.00 | -5 | 550 | -0.91% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 2045.00 | 2025.00 | 0 | 545 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 2075.00 | 2045.00 | 0 | 541 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 2010.00 | 2010.00 | -0.1 | 516 | -0.02% |
|
| 2021/10/14 | 3.1 | 2004.51 | 0 | 0.00 | 1970.00 | 3.1 | 505 | 0.61% |
|
| 2021/10/12 | 2 | 2002.50 | 0.2 | 2016.36 | 2050.00 | 1.8 | 489 | 0.37% |
|
| 2021/10/08 | 0 | 2033.33 | 0 | 2020.00 | 2005.00 | 0 | 469 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 0.9 | 2125.00 | 2130.00 | -0.9 | 443 | -0.20% |
|
| 2021/10/06 | 0 | 0.00 | 0.5 | 2080.00 | 2090.00 | -0.5 | 442 | -0.11% |
|
| 2021/10/05 | 0.4 | 2079.92 | 0 | 0.00 | 2070.00 | 0.4 | 435 | 0.08% |
|
| 2021/10/04 | 0 | 2145.00 | 0.9 | 2137.06 | 2135.00 | -0.8 | 440 | -0.19% |
|
| 2021/10/01 | 0 | 2149.17 | 0 | 0.00 | 2135.00 | 0 | 438 | 0.00% |
|
| 2021/09/30 | 0 | 2165.00 | 0 | 0.00 | 2190.00 | 0 | 433 | 0.00% |
|
| 2021/09/29 | 0 | 2135.00 | 0 | 0.00 | 2170.00 | 0 | 428 | 0.00% |
|
| 2021/09/28 | 0.1 | 2245.52 | 0 | 0.00 | 2215.00 | 0.1 | 412 | 0.04% |
|
| 2021/09/27 | 0.2 | 2254.71 | 0 | 2300.00 | 2265.00 | 0.2 | 399 | 0.04% |
|
| 2021/09/24 | 0.1 | 2312.34 | 0 | 0.00 | 2300.00 | 0.1 | 385 | 0.03% |
|
| 2021/09/23 | 0 | 2374.00 | 0 | 2377.50 | 2370.00 | 0 | 379 | 0.00% |
|
| 2021/09/22 | 0.2 | 2346.63 | 1 | 2345.00 | 2310.00 | -0.8 | 378 | -0.21% |
|
| 2021/09/17 | 0.4 | 2437.20 | 0 | 0.00 | 2425.00 | 0.4 | 367 | 0.11% |
|
| 2021/09/16 | 1.2 | 2480.34 | 0 | 0.00 | 2460.00 | 1.2 | 368 | 0.32% |
|
| 2021/09/15 | 0 | 2543.04 | 0 | 0.00 | 2520.00 | 0 | 361 | 0.01% |
|
| 2021/09/14 | 0.2 | 2563.09 | 0 | 0.00 | 2530.00 | 0.2 | 358 | 0.05% |
|
| 2021/09/13 | 0.1 | 2555.68 | 0 | 0.00 | 2580.00 | 0.1 | 355 | 0.02% |
|
| 2021/09/10 | 0.1 | 2578.81 | 0 | 0.00 | 2555.00 | 0.1 | 358 | 0.04% |
|
| 2021/09/09 | 0 | 2595.00 | 0 | 0.00 | 2595.00 | 0 | 359 | 0.00% |
|
| 2021/09/08 | 0.2 | 2632.78 | 0 | 0.00 | 2590.00 | 0.2 | 363 | 0.05% |
|
| 2021/09/07 | 0.3 | 2670.00 | 0 | 0.00 | 2665.00 | 0.3 | 361 | 0.08% |
|
| 2021/09/06 | 0 | 2728.33 | 0 | 0.00 | 2705.00 | 0 | 361 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0.7 | 2698.57 | 2725.00 | -0.7 | 360 | -0.19% |
|
| 2021/09/02 | 0.1 | 2695.10 | 0 | 0.00 | 2665.00 | 0.1 | 363 | 0.03% |
|
| 2021/08/31 | 0 | 2620.00 | 0.1 | 2670.00 | 2680.00 | -0.1 | 368 | -0.03% |
|
| 2021/08/30 | 0.1 | 2618.91 | 0 | 0.00 | 2605.00 | 0.1 | 367 | 0.04% |
|
| 2021/08/27 | 0.2 | 2645.00 | 0 | 0.00 | 2630.00 | 0.2 | 362 | 0.04% |
|
| 2021/08/26 | 0.1 | 2695.46 | 0 | 0.00 | 2675.00 | 0.1 | 358 | 0.03% |
|
| 2021/08/24 | 0 | 2760.00 | 0 | 0.00 | 2745.00 | 0 | 359 | 0.00% |
|
| 2021/08/20 | 0 | 2755.00 | 0 | 0.00 | 2745.00 | 0 | 365 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 0.2 | 2740.00 | 2740.00 | -0.2 | 368 | -0.05% |
|
| 2021/08/18 | 0 | 2695.00 | 0 | 0.00 | 2785.00 | 0 | 363 | 0.00% |
|
| 2021/08/17 | 0 | 2687.69 | 0.1 | 2695.00 | 2695.00 | 0 | 362 | -0.01% |
|
| 2021/08/16 | 0.1 | 2685.90 | 0 | 0.00 | 2675.00 | 0.1 | 359 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 2695.00 | 2695.00 | 0 | 362 | -0.01% |
|
| 2021/08/12 | 0.1 | 2693.68 | 0 | 0.00 | 2670.00 | 0.1 | 364 | 0.01% |
|
| 2021/08/11 | 0 | 2738.85 | 0.3 | 2715.00 | 2710.00 | -0.3 | 362 | -0.07% |
|
| 2021/08/10 | 0.1 | 2757.00 | 1 | 2740.00 | 2740.00 | -0.9 | 366 | -0.25% |
|
| 2021/08/09 | 0.1 | 2841.39 | 0 | 0.00 | 2820.00 | 0.1 | 370 | 0.03% |
|
| 2021/08/06 | 1 | 2860.00 | 0 | 0.00 | 2840.00 | 1 | 372 | 0.27% |
|
| 2021/08/05 | 0 | 2900.00 | 0.3 | 2895.37 | 2880.00 | -0.3 | 376 | -0.07% |
|
| 2021/08/04 | 0.3 | 2886.97 | 0 | 0.00 | 2855.00 | 0.3 | 392 | 0.06% |
|
| 2021/08/03 | 0.4 | 2904.03 | 0 | 0.00 | 2895.00 | 0.4 | 399 | 0.09% |
|
| 2021/08/02 | 0.1 | 2937.96 | 0 | 2930.00 | 2920.00 | 0.1 | 403 | 0.02% |
|
| 2021/07/30 | 0.2 | 2958.23 | 0 | 0.00 | 2930.00 | 0.2 | 401 | 0.05% |
|
| 2021/07/29 | 0 | 2980.00 | 0 | 0.00 | 2970.00 | 0 | 407 | 0.00% |
|
| 2021/07/28 | 0.2 | 2950.00 | 0 | 0.00 | 2985.00 | 0.2 | 407 | 0.06% |
|
| 2021/07/27 | 0.1 | 2990.00 | 0 | 2995.00 | 2970.00 | 0.1 | 407 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 3020.95 | 3045.00 | -0.1 | 412 | -0.01% |
|
| 2021/07/20 | 0.1 | 2996.39 | 0 | 0.00 | 2980.00 | 0.1 | 424 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 3065.10 | 3070.00 | 0 | 425 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 3055.00 | 3040.00 | -0.1 | 428 | -0.02% |
|
| 2021/07/13 | 0 | 2980.00 | 0 | 0.00 | 2965.00 | 0 | 427 | 0.01% |
|
| 2021/07/12 | 0 | 2972.50 | 0 | 0.00 | 2950.00 | 0 | 436 | 0.00% |
|
| 2021/07/09 | 0.1 | 3005.31 | 0 | 0.00 | 2990.00 | 0.1 | 441 | 0.03% |
|
| 2021/07/07 | 0 | 3082.50 | 0 | 0.00 | 3065.00 | 0 | 438 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 3110.00 | 3130.00 | 0 | 444 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1.1 | 3137.01 | 3130.00 | -1.1 | 484 | -0.23% |
|
| 2021/06/22 | 1 | 2930.10 | 0 | 0.00 | 2930.00 | 1 | 485 | 0.21% |
|
| 2021/06/18 | 0 | 3025.00 | 0 | 0.00 | 3020.00 | 0 | 486 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 3074.81 | 3070.00 | -0.1 | 488 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 3080.00 | 3080.00 | 0 | 504 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 3010.00 | 3030.00 | -1 | 548 | -0.18% |
|
| 2021/05/27 | 0 | 2910.00 | 0 | 2905.00 | 2900.00 | 0 | 559 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 2940.00 | 2920.00 | 0 | 573 | -0.01% |
|
| 2021/05/18 | 0.3 | 2869.07 | 0 | 0.00 | 2865.00 | 0.3 | 679 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 0.3 | 2830.14 | 2850.00 | -0.3 | 692 | -0.04% |
|
| 2021/05/14 | 0 | 2880.00 | 0 | 0.00 | 2850.00 | 0 | 688 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 2905.00 | 2900.00 | -0.1 | 687 | -0.01% |
|
| 2021/05/12 | 1.1 | 2781.82 | 0.2 | 2866.67 | 2810.00 | 1 | 691 | 0.14% |
|
| 2021/05/11 | 0.2 | 2805.60 | 0 | 0.00 | 2790.00 | 0.2 | 681 | 0.02% |
|
| 2021/05/10 | 0 | 2953.02 | 0 | 0.00 | 2900.00 | 0 | 671 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 3040.00 | 3005.00 | -0.1 | 672 | -0.01% |
|
| 2021/05/06 | 0 | 2998.80 | 2.2 | 2990.91 | 2990.00 | -2.2 | 683 | -0.32% |
|
| 2021/05/05 | 2 | 3022.50 | 0 | 0.00 | 3010.00 | 2 | 680 | 0.29% |
|
| 2021/05/04 | 1 | 3005.39 | 0 | 0.00 | 3015.00 | 1 | 688 | 0.15% |
|
| 2021/05/03 | 0 | 3020.00 | 0 | 0.00 | 3015.00 | 0 | 694 | 0.00% |
|
| 2021/04/28 | 0 | 3110.00 | 0 | 0.00 | 3110.00 | 0 | 719 | 0.00% |
|
| 2021/04/27 | 0 | 3100.00 | 0 | 3110.00 | 3105.00 | 0 | 733 | 0.00% |
|
| 2021/04/23 | 0.1 | 3050.00 | 1 | 3080.00 | 3100.00 | -1 | 750 | -0.13% |
|
| 2021/04/22 | 0 | 3067.14 | 0 | 0.00 | 3050.00 | 0 | 780 | 0.00% |
|
| 2021/04/21 | 0.1 | 3071.72 | 0 | 0.00 | 3045.00 | 0.1 | 788 | 0.02% |
|
| 2021/04/19 | 0 | 3115.00 | 0 | 0.00 | 3090.00 | 0 | 811 | 0.00% |
|
| 2021/04/16 | 0.1 | 3139.58 | 0.1 | 3140.00 | 3140.00 | 0 | 828 | 0.00% |
|
| 2021/04/15 | 0 | 3070.00 | 0 | 0.00 | 3050.00 | 0 | 844 | 0.00% |
|
| 2021/04/14 | 0.2 | 3024.12 | 0 | 0.00 | 3020.00 | 0.2 | 849 | 0.02% |
|
| 2021/04/13 | 0.1 | 3050.00 | 0.2 | 3053.33 | 3030.00 | -0.1 | 880 | -0.01% |
|
| 2021/04/12 | 0.2 | 3013.50 | 0 | 3015.00 | 3000.00 | 0.2 | 881 | 0.02% |
|
| 2021/04/09 | 0.1 | 3044.63 | 0 | 0.00 | 3020.00 | 0.1 | 892 | 0.02% |
|
| 2021/04/08 | 0 | 3116.67 | 0.1 | 3108.65 | 3100.00 | 0 | 887 | 0.00% |
|
| 2021/04/07 | 1.2 | 3005.39 | 0 | 0.00 | 3000.00 | 1.2 | 879 | 0.14% |
|
| 2021/04/06 | 0.2 | 3096.89 | 0 | 0.00 | 3080.00 | 0.2 | 870 | 0.03% |
|
| 2021/04/01 | 0.1 | 3198.91 | 0.1 | 3192.50 | 3175.00 | 0 | 861 | 0.00% |
|
| 2021/03/31 | 0.2 | 3245.72 | 0 | 0.00 | 3210.00 | 0.2 | 857 | 0.02% |
|
| 2021/03/29 | 0.1 | 3278.08 | 0.1 | 3270.00 | 3245.00 | 0 | 851 | 0.00% |
|
| 2021/03/26 | 0.1 | 3289.55 | 0.1 | 3280.56 | 3265.00 | 0 | 856 | 0.00% |
|
| 2021/03/24 | 1.1 | 3251.30 | 0 | 0.00 | 3240.00 | 1.1 | 855 | 0.13% |
|
| 2021/03/23 | 0.1 | 3340.00 | 0 | 0.00 | 3300.00 | 0.1 | 854 | 0.01% |
|
| 2021/03/22 | 0.3 | 3320.51 | 0 | 0.00 | 3315.00 | 0.3 | 861 | 0.04% |
|
| 2021/03/19 | 0.1 | 3371.67 | 0 | 0.00 | 3355.00 | 0.1 | 864 | 0.01% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 3420.00 | 3425.00 | 0 | 868 | 0.00% |
|
| 2021/03/17 | 0 | 3360.00 | 0 | 3370.00 | 3340.00 | 0 | 875 | 0.00% |
|
| 2021/03/16 | 0.2 | 3375.80 | 0 | 0.00 | 3340.00 | 0.2 | 873 | 0.03% |
|
| 2021/03/15 | 0 | 3425.00 | 0 | 0.00 | 3405.00 | 0 | 869 | 0.00% |
|
| 2021/03/12 | 0 | 3465.00 | 0 | 0.00 | 3465.00 | 0 | 874 | 0.00% |
|
| 2021/03/11 | 0 | 3481.67 | 0.1 | 3488.21 | 3480.00 | -0.1 | 880 | -0.01% |
|
| 2021/03/10 | 0.1 | 3455.00 | 0 | 0.00 | 3435.00 | 0.1 | 878 | 0.01% |
|
| 2021/03/09 | 0 | 3515.00 | 0.1 | 3496.11 | 3525.00 | -0.1 | 876 | -0.01% |
|
| 2021/03/08 | 0 | 3435.00 | 0.2 | 3460.00 | 3425.00 | -0.2 | 863 | -0.02% |
|
| 2021/03/05 | 0.1 | 3330.00 | 0.2 | 3390.00 | 3360.00 | -0.2 | 862 | -0.02% |
|
| 2021/03/04 | 0.2 | 3392.62 | 0 | 0.00 | 3375.00 | 0.2 | 872 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 0.2 | 3392.94 | 3440.00 | -0.2 | 874 | -0.02% |
|
| 2021/03/02 | 1 | 3359.98 | 0 | 3340.00 | 3345.00 | 1 | 872 | 0.11% |
|
| 2021/02/26 | 0.2 | 3334.01 | 0 | 0.00 | 3295.00 | 0.2 | 872 | 0.02% |
|
| 2021/02/25 | 0.2 | 3424.70 | 0 | 0.00 | 3410.00 | 0.2 | 864 | 0.02% |
|
| 2021/02/24 | 0.1 | 3496.63 | 0.1 | 3485.00 | 3520.00 | 0 | 856 | 0.00% |
|
| 2021/02/23 | 1 | 3510.02 | 0 | 3525.00 | 3550.00 | 1 | 853 | 0.12% |
|
| 2021/02/22 | 0.1 | 3494.55 | 0 | 3504.09 | 3510.00 | 0.1 | 851 | 0.01% |
|
| 2021/02/19 | 0.2 | 3423.33 | 0.1 | 3420.00 | 3405.00 | 0.1 | 864 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 0.2 | 3220.46 | 3250.00 | -0.2 | 841 | -0.03% |
|
| 2021/02/17 | 0 | 3080.00 | 0.6 | 3141.36 | 3150.00 | -0.5 | 833 | -0.07% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 3065.00 | 3050.00 | 0 | 825 | 0.00% |
|
| 2021/02/04 | 0 | 3076.25 | 0.1 | 3065.00 | 3050.00 | 0 | 829 | -0.01% |
|
| 2021/02/03 | 0.1 | 3089.23 | 1.1 | 3061.89 | 3080.00 | -1.1 | 829 | -0.13% |
|
| 2021/02/01 | 0 | 0.00 | 0 | 2960.00 | 2935.00 | 0 | 832 | 0.00% |
|
| 2021/01/29 | 0 | 2996.67 | 0 | 0.00 | 2940.00 | 0 | 846 | 0.00% |
|
| 2021/01/28 | 1 | 3000.00 | 1 | 3024.22 | 3025.00 | 0 | 850 | 0.00% |
|
| 2021/01/26 | 0 | 3000.00 | 0.1 | 3035.00 | 2980.00 | -0.1 | 851 | -0.01% |
|
| 2021/01/25 | 0 | 2980.00 | 0 | 0.00 | 3000.00 | 0 | 844 | 0.00% |
|
| 2021/01/22 | 0.1 | 2929.17 | 0.4 | 2944.86 | 2940.00 | -0.4 | 841 | -0.04% |
|
| 2021/01/21 | 0.1 | 2840.00 | 1.1 | 2858.84 | 2825.00 | -1 | 829 | -0.12% |
|
| 2021/01/20 | 1.2 | 2796.22 | 0 | 2805.00 | 2790.00 | 1.2 | 822 | 0.15% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 2850.00 | 2880.00 | -1 | 810 | -0.12% |
|
| 2021/01/18 | 0.3 | 2807.39 | 0 | 0.00 | 2805.00 | 0.3 | 797 | 0.04% |
|
| 2021/01/15 | 0.1 | 2895.24 | 0 | 0.00 | 2860.00 | 0.1 | 793 | 0.01% |
|
| 2021/01/14 | 0.2 | 2992.47 | 0 | 0.00 | 2960.00 | 0.2 | 766 | 0.03% |
|
| 2021/01/12 | 0 | 3009.07 | 0 | 0.00 | 2990.00 | 0 | 764 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 3050.00 | 3045.00 | 0 | 766 | 0.00% |
|
| 2021/01/08 | 1 | 3000.12 | 0.1 | 3057.79 | 3040.00 | 0.9 | 761 | 0.12% |
|
| 2021/01/07 | 0 | 3045.00 | 0 | 0.00 | 3030.00 | 0 | 748 | 0.00% |
|
| 2021/01/06 | 1.1 | 3073.36 | 1 | 3160.00 | 3070.00 | 0.1 | 764 | 0.02% |
|
| 2021/01/05 | 0.2 | 3360.00 | 0 | 0.00 | 3315.00 | 0.2 | 760 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1.1 | 3338.19 | 3350.00 | -1.1 | 785 | -0.14% |
|
| 2020/12/31 | 0.1 | 3220.00 | 0 | 0.00 | 3195.00 | 0.1 | 789 | 0.01% |
|
| 2020/12/29 | 0 | 3228.33 | 0 | 0.00 | 3190.00 | 0 | 814 | 0.00% |
|
| 2020/12/28 | 0 | 3260.00 | 0 | 0.00 | 3235.00 | 0 | 819 | 0.00% |
|
| 2020/12/25 | 1 | 3255.00 | 1 | 3285.00 | 3260.00 | 0 | 825 | 0.00% |
|
| 2020/12/24 | 1 | 3260.00 | 0 | 0.00 | 3260.00 | 1 | 829 | 0.12% |
|
| 2020/12/23 | 0 | 3255.00 | 0.1 | 3265.00 | 3260.00 | -0.1 | 831 | -0.01% |
|
| 2020/12/22 | 0.1 | 3250.00 | 0 | 0.00 | 3240.00 | 0.1 | 838 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 3332.38 | 3305.00 | -0.1 | 843 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 0.2 | 3303.33 | 3315.00 | -0.2 | 840 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 3336.92 | 3325.00 | -0.1 | 841 | -0.02% |
|
| 2020/12/15 | 0.1 | 3255.50 | 0 | 0.00 | 3225.00 | 0.1 | 838 | 0.01% |
|
| 2020/12/14 | 0 | 3269.17 | 0 | 0.00 | 3265.00 | 0 | 845 | 0.00% |
|
| 2020/12/11 | 0.1 | 3354.28 | 0 | 0.00 | 3320.00 | 0.1 | 841 | 0.01% |
|
| 2020/12/10 | 0.2 | 3417.33 | 0 | 0.00 | 3415.00 | 0.2 | 831 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 0.1 | 3470.00 | 3470.00 | -0.1 | 835 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 0.3 | 3450.00 | 3440.00 | -0.3 | 834 | -0.03% |
|
| 2020/12/07 | 0 | 3377.50 | 0 | 0.00 | 3380.00 | 0 | 830 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 3425.00 | 3430.00 | -0.1 | 829 | -0.01% |
|
| 2020/12/03 | 0 | 3385.00 | 0 | 3395.00 | 3405.00 | 0 | 831 | 0.00% |
|
| 2020/12/02 | 0.1 | 3390.00 | 0 | 0.00 | 3375.00 | 0.1 | 831 | 0.01% |
|
| 2020/12/01 | 0 | 3282.14 | 0 | 0.00 | 3345.00 | 0 | 833 | 0.00% |
|
| 2020/11/30 | 0 | 3281.67 | 0 | 0.00 | 3225.00 | 0 | 835 | 0.00% |
|
| 2020/11/27 | 0 | 3337.50 | 0 | 0.00 | 3330.00 | 0 | 833 | 0.00% |
|
| 2020/11/26 | 0.1 | 3358.90 | 0 | 0.00 | 3325.00 | 0.1 | 839 | 0.01% |
|
| 2020/11/25 | 0.2 | 3340.04 | 0 | 3325.00 | 3310.00 | 0.2 | 845 | 0.03% |
|
| 2020/11/24 | 0.1 | 3385.87 | 0 | 0.00 | 3370.00 | 0.1 | 850 | 0.01% |
|
| 2020/11/23 | 0 | 3423.75 | 0 | 0.00 | 3400.00 | 0 | 854 | 0.00% |
|
| 2020/11/20 | 1 | 3465.07 | 0 | 0.00 | 3460.00 | 1 | 847 | 0.12% |
|
| 2020/11/18 | 0.2 | 3530.00 | 2 | 3512.40 | 3550.00 | -1.8 | 835 | -0.22% |
|
| 2020/11/17 | 1 | 3340.11 | 0 | 0.00 | 3330.00 | 1 | 814 | 0.13% |
|
| 2020/11/16 | 0.5 | 3371.35 | 1 | 3390.00 | 3320.00 | -0.5 | 832 | -0.06% |
|
| 2020/11/13 | 0 | 3295.00 | 0 | 0.00 | 3360.00 | 0 | 831 | 0.00% |
|
| 2020/11/12 | 0 | 3285.00 | 1 | 3310.00 | 3330.00 | -1 | 840 | -0.12% |
|
| 2020/11/11 | 0 | 3300.00 | 0.2 | 3290.00 | 3310.00 | -0.1 | 834 | -0.02% |
|
| 2020/11/09 | 0 | 3245.00 | 0 | 0.00 | 3265.00 | 0 | 822 | 0.00% |
|
| 2020/11/06 | 1 | 3080.05 | 1 | 3080.00 | 3145.00 | 0 | 813 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1.1 | 3190.71 | 3200.00 | -1.1 | 802 | -0.13% |
|
| 2020/11/04 | 0 | 0.00 | 1.1 | 3131.19 | 3120.00 | -1.1 | 802 | -0.13% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 3140.00 | 3105.00 | -1 | 804 | -0.12% |
|
| 2020/11/02 | 0 | 3040.00 | 1 | 3025.00 | 3025.00 | -1 | 825 | -0.12% |
|
| 2020/10/30 | 1.1 | 3017.73 | 0 | 3025.00 | 3025.00 | 1.1 | 827 | 0.13% |
|
| 2020/10/29 | 1 | 3035.77 | 0 | 0.00 | 3035.00 | 1 | 823 | 0.13% |
|
| 2020/10/28 | 0 | 3130.00 | 1 | 3140.00 | 3100.00 | -1 | 825 | -0.12% |
|
| 2020/10/27 | 1.1 | 3167.11 | 0 | 0.00 | 3165.00 | 1.1 | 824 | 0.13% |
|
| 2020/10/26 | 0 | 3213.00 | 1 | 3200.00 | 3195.00 | -1 | 825 | -0.12% |
|
| 2020/10/23 | 1 | 3185.00 | 1 | 3190.00 | 3180.00 | 0 | 827 | 0.00% |
|
| 2020/10/21 | 2 | 3145.00 | 1 | 3160.00 | 3145.00 | 1 | 830 | 0.12% |
|
| 2020/10/20 | 1 | 3075.00 | 1 | 3100.00 | 3090.00 | 0 | 838 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 0.1 | 3090.00 | 3085.00 | -0.1 | 856 | -0.01% |
|
| 2020/10/16 | 1 | 2999.23 | 0 | 0.00 | 2965.00 | 1 | 841 | 0.12% |
|
| 2020/10/15 | 0.1 | 2990.00 | 0 | 0.00 | 2955.00 | 0.1 | 833 | 0.01% |
|
| 2020/10/14 | 0.1 | 2990.00 | 0 | 0.00 | 2950.00 | 0.1 | 820 | 0.01% |
|
| 2020/10/13 | 1 | 2995.00 | 0 | 0.00 | 2970.00 | 1 | 791 | 0.13% |
|
| 2020/10/12 | 1 | 3090.00 | 0 | 0.00 | 3090.00 | 1 | 761 | 0.13% |
|
| 2020/10/06 | 1 | 3230.00 | 0 | 0.00 | 3220.00 | 1 | 719 | 0.14% |
|
| 2020/09/25 | 0 | 3380.00 | 0 | 0.00 | 3355.00 | 0 | 772 | 0.00% |
|
| 2020/09/17 | 1 | 3505.00 | 0 | 0.00 | 3500.00 | 1 | 807 | 0.12% |
|
| 2020/09/08 | 0 | 3550.00 | 0 | 0.00 | 3540.00 | 0 | 817 | 0.00% |
|
| 2020/08/27 | 0 | 3485.00 | 0 | 0.00 | 3460.00 | 0 | 805 | 0.00% |
|
| 2020/08/20 | 1 | 3520.00 | 1 | 3545.00 | 3560.00 | 0 | 801 | 0.00% |
|
| 2020/08/19 | 1 | 3715.00 | 1 | 3755.00 | 3725.00 | 0 | 782 | 0.00% |
|
| 2020/08/18 | 0 | 3770.00 | 0 | 0.00 | 3715.00 | 0 | 780 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 3875.00 | 3900.00 | -1 | 766 | -0.13% |
|
| 2020/08/13 | 1 | 3850.00 | 0 | 0.00 | 3850.00 | 1 | 772 | 0.13% |
|
| 2020/08/11 | 0.1 | 3900.00 | 0 | 0.00 | 3885.00 | 0.1 | 788 | 0.01% |
|
| 2020/08/07 | 1 | 4150.00 | 0 | 0.00 | 4035.00 | 1 | 779 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 0 | 4165.00 | 4160.00 | 0 | 775 | 0.00% |
|
| 2020/08/04 | 0 | 3825.00 | 0 | 0.00 | 3815.00 | 0 | 751 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 4000.00 | 4020.00 | -1 | 794 | -0.13% |
|
| 2020/07/10 | 2 | 4005.00 | 1 | 4045.00 | 4010.00 | 1 | 787 | 0.13% |
|
| 2020/07/01 | 0 | 0.00 | 0 | 4200.00 | 4200.00 | 0 | 733 | 0.00% |
|
| 2020/06/29 | 0 | 3980.00 | 0 | 0.00 | 3940.00 | 0 | 722 | 0.00% |
|
| 2020/06/15 | 0 | 4120.00 | 0 | 0.00 | 4120.00 | 0 | 774 | 0.00% |
|
| 2020/06/08 | 0 | 4405.00 | 0 | 0.00 | 4420.00 | 0 | 830 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 3925.00 | 3830.00 | -1 | 795 | -0.13% |
|
| 2020/05/27 | 1 | 3880.00 | 0 | 0.00 | 3880.00 | 1 | 802 | 0.12% |
|
| 2020/05/21 | 0 | 0.00 | 0 | 3950.00 | 3930.00 | 0 | 812 | 0.00% |
|
| 2020/05/13 | 0 | 4165.00 | 0 | 0.00 | 4195.00 | 0 | 791 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 4075.00 | 4075.00 | 0 | 777 | 0.00% |
|
| 2020/05/04 | 0 | 3900.00 | 0 | 0.00 | 3875.00 | 0 | 778 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 3870.00 | 3860.00 | 0 | 773 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 3740.00 | 3740.00 | -1 | 770 | -0.13% |
|
| 2020/04/22 | 0 | 3730.00 | 0 | 0.00 | 3680.00 | 0 | 773 | 0.00% |
|
| 2020/04/21 | 1 | 3715.00 | 0 | 0.00 | 3700.00 | 1 | 777 | 0.13% |
|
| 2020/04/16 | 0 | 3765.00 | 0 | 0.00 | 3725.00 | 0 | 771 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 3740.00 | 3815.00 | -1 | 766 | -0.13% |
|
| 2020/04/10 | 1 | 3685.00 | 0 | 0.00 | 3685.00 | 1 | 779 | 0.13% |
|
| 2020/04/08 | 0 | 3950.00 | 0 | 0.00 | 3950.00 | 0 | 766 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 0 | 3905.00 | 3890.00 | 0 | 764 | 0.00% |
|
| 2020/03/27 | 0 | 3870.00 | 0 | 0.00 | 3870.00 | 0 | 728 | 0.00% |
|
| 2020/03/25 | 0 | 3890.00 | 1 | 3955.00 | 3890.00 | -1 | 720 | -0.14% |
|
| 2020/03/19 | 1 | 3245.00 | 0 | 0.00 | 3250.00 | 1 | 700 | 0.14% |
|
| 2020/03/18 | 0 | 3605.00 | 0 | 0.00 | 3600.00 | 0 | 674 | 0.00% |
|
| 2020/02/27 | 0 | 4445.00 | 0 | 0.00 | 4430.00 | 0 | 606 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 4725.00 | 4690.00 | -1 | 596 | -0.17% |
|
| 2019/12/24 | 0 | 0.00 | 0 | 4910.00 | 4870.00 | 0 | 583 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 0 | 5025.00 | 5030.00 | 0 | 592 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 0 | 5010.00 | 5040.00 | 0 | 583 | 0.00% |
|
| 2019/11/29 | 0 | 4430.00 | 0 | 0.00 | 4435.00 | 0 | 627 | 0.00% |
|
| 2019/11/13 | 1 | 4570.00 | 1 | 4520.00 | 4520.00 | 0 | 655 | 0.00% |
|
| 2019/11/06 | 0 | 4690.00 | 0 | 0.00 | 4700.00 | 0 | 651 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 0.1 | 4305.00 | 4305.00 | -0.1 | 698 | -0.01% |
|
| 2019/09/27 | 1 | 4450.00 | 1 | 4395.00 | 4450.00 | 0 | 717 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 3860.00 | 3900.00 | -1 | 716 | -0.14% |
|
| 2019/09/10 | 1 | 3785.00 | 0 | 0.00 | 3775.00 | 1 | 710 | 0.14% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 3800.00 | 3845.00 | -1 | 767 | -0.13% |
|
| 2019/08/27 | 1 | 3770.00 | 0 | 0.00 | 3770.00 | 1 | 781 | 0.13% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 3920.00 | 3855.00 | -1 | 835 | -0.12% |
|
| 2019/08/08 | 1 | 3825.20 | 0 | 0.00 | 3825.00 | 1 | 859 | 0.12% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 3775.00 | 3825.00 | -1 | 863 | -0.12% |
|
| 2019/08/05 | 1 | 3865.00 | 0 | 0.00 | 3875.00 | 1 | 858 | 0.12% |
|
| 2019/07/24 | 0 | 4255.00 | 0 | 0.00 | 4255.00 | 0 | 860 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 0 | 4220.00 | 4205.00 | 0 | 852 | 0.00% |
|
| 2019/07/02 | 1 | 4255.00 | 1 | 4290.00 | 4180.00 | 0 | 859 | 0.00% |
|
| 2019/06/19 | 1 | 3985.00 | 1 | 3940.17 | 3985.00 | 0 | 843 | 0.00% |
|
| 2019/06/14 | 1 | 3645.00 | 1 | 3665.00 | 3630.00 | 0 | 826 | 0.00% |
|
| 2019/06/13 | 1 | 3640.32 | 1 | 3665.00 | 3680.00 | 0 | 820 | 0.00% |
|
| 2019/06/12 | 1 | 3580.00 | 1 | 3625.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/10 | 1 | 3525.00 | 1 | 3525.00 | 3520.00 | 0 | 806 | 0.00% |
|
| 2019/06/04 | 0 | 3680.00 | 0 | 0.00 | 3665.00 | 0 | 760 | 0.00% |
|
| 2019/05/30 | 1 | 3585.00 | 2 | 3645.00 | 3590.00 | -1 | 750 | -0.13% |
|
| 2019/05/29 | 1 | 3610.00 | 0 | 0.00 | 3615.00 | 1 | 753 | 0.13% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 3760.00 | 3745.00 | -1 | 744 | -0.13% |
|
| 2019/05/27 | 1 | 3690.00 | 0 | 0.00 | 3690.00 | 1 | 741 | 0.13% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 3850.00 | 3775.00 | -1 | 735 | -0.14% |
|
| 2019/05/23 | 1 | 3800.00 | 0 | 0.00 | 3800.00 | 1 | 726 | 0.14% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 3960.00 | 3985.00 | -1 | 706 | -0.14% |
|
| 2019/05/17 | 1 | 3885.00 | 0 | 0.00 | 3850.00 | 1 | 698 | 0.14% |
|
| 2019/05/07 | 1 | 4785.00 | 1 | 4800.00 | 4775.00 | 0 | 645 | 0.00% |
|
| 2019/03/28 | 1 | 4615.00 | 1 | 4655.00 | 4635.00 | 0 | 668 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 0 | 4675.00 | 4665.00 | 0 | 657 | -0.01% |
|
| 2019/03/20 | 1 | 4750.00 | 1 | 4790.00 | 4695.00 | 0 | 663 | 0.00% |
|
| 2019/03/18 | 1 | 4670.00 | 1 | 4685.00 | 4670.00 | 0 | 672 | 0.00% |
|
| 2019/03/13 | 1 | 4750.00 | 1 | 4650.00 | 4750.00 | 0 | 705 | 0.00% |
|
| 2019/03/11 | 1 | 4490.00 | 1 | 4465.25 | 4490.00 | 0 | 708 | 0.00% |
|
| 2019/03/07 | 1 | 4480.00 | 1 | 4505.00 | 4490.00 | 0 | 731 | 0.00% |
|
| 2019/03/06 | 0 | 4480.00 | 0 | 0.00 | 4495.00 | 0 | 734 | 0.00% |
|
| 2019/03/05 | 1 | 4390.00 | 1 | 4405.00 | 4370.00 | 0 | 730 | 0.00% |
|
| 2019/02/21 | 0 | 4135.00 | 0 | 0.00 | 4150.00 | 0 | 733 | 0.00% |
|
| 2019/02/20 | 1 | 4085.00 | 1 | 4110.00 | 4095.00 | 0 | 735 | 0.00% |
|
| 2019/02/13 | 0 | 3990.00 | 0 | 0.00 | 3990.00 | 0 | 774 | 0.00% |
|
| 2019/01/30 | 0 | 3780.00 | 0 | 0.00 | 3780.00 | 0 | 782 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 3780.00 | 3780.00 | -1 | 794 | -0.13% |
|
| 2019/01/28 | 1 | 3720.00 | 1 | 3755.00 | 3720.00 | 0 | 797 | 0.00% |
|
| 2019/01/25 | 1 | 3740.00 | 0 | 0.00 | 3740.00 | 1 | 819 | 0.12% |
|
| 2019/01/10 | 0 | 3300.00 | 0 | 0.00 | 3280.00 | 0 | 830 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 3025.00 | 3105.00 | -1 | 832 | -0.12% |
|
| 2018/12/28 | 0 | 3220.00 | 0 | 0.00 | 3215.00 | 0 | 834 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 3150.00 | 3135.00 | 0 | 845 | 0.00% |
|
| 2018/12/24 | 2 | 3270.00 | 1 | 3270.00 | 3270.00 | 1 | 849 | 0.12% |
|
| 2018/12/21 | 1 | 3160.00 | 1 | 3195.00 | 3270.00 | 0 | 866 | 0.00% |
|
| 2018/12/19 | 1 | 3300.00 | 1 | 3285.00 | 3320.00 | 0 | 863 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 3170.00 | 3175.00 | -1 | 947 | -0.11% |
|
| 2018/12/10 | 0 | 3075.00 | 0 | 3075.00 | 3055.00 | 0 | 948 | 0.00% |
|
| 2018/12/05 | 1 | 3370.00 | 0 | 0.00 | 3370.00 | 1 | 934 | 0.11% |
|
| 2018/11/29 | 0 | 3510.00 | 0 | 0.00 | 3515.00 | 0 | 917 | 0.00% |
|
| 2018/11/27 | 0 | 3500.00 | 0 | 0.00 | 3485.00 | 0 | 912 | 0.00% |
|
| 2018/11/21 | 0 | 3325.00 | 0 | 0.00 | 3345.00 | 0 | 894 | 0.00% |
|
| 2018/11/20 | 1 | 3315.00 | 1 | 3245.00 | 3315.00 | 0 | 884 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 3170.00 | 3235.00 | -1 | 877 | -0.11% |
|
| 2018/11/15 | 1 | 3095.00 | 0 | 0.00 | 3095.00 | 1 | 873 | 0.11% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 3200.00 | 3200.00 | -1 | 865 | -0.12% |
|
| 2018/11/08 | 1 | 3220.00 | 1 | 3330.00 | 3200.00 | 0 | 850 | 0.00% |
|
| 2018/11/07 | 1 | 3280.00 | 0 | 0.00 | 3280.00 | 1 | 854 | 0.12% |
|
| 2018/11/06 | 1 | 3385.00 | 1 | 3220.00 | 3220.00 | 0 | 858 | 0.00% |
|
| 2018/11/05 | 0 | 3435.00 | 0 | 0.00 | 3435.00 | 0 | 842 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 0 | 3520.00 | 3525.00 | 0 | 836 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 3260.00 | 3350.00 | -1 | 806 | -0.12% |
|
| 2018/10/30 | 1 | 3220.00 | 1 | 3165.00 | 3165.00 | 0 | 801 | 0.00% |
|
| 2018/10/26 | 1 | 3304.75 | 1 | 3390.00 | 3210.00 | 0 | 793 | 0.00% |
|
| 2018/10/23 | 1 | 3360.00 | 0 | 0.00 | 3335.00 | 1 | 781 | 0.13% |
|
| 2018/10/19 | 0 | 3415.00 | 0 | 0.00 | 3415.00 | 0 | 767 | 0.00% |
|
| 2018/10/17 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 755 | 0.00% |
|
| 2018/10/16 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 750 | 0.00% |
|
| 2018/10/15 | 0 | 3520.00 | 0 | 0.00 | 3480.00 | 0 | 757 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 3280.00 | 3555.00 | -1 | 753 | -0.13% |
|
| 2018/10/11 | 1 | 3245.00 | 0 | 0.00 | 3235.00 | 1 | 733 | 0.14% |
|
| 2018/10/08 | 1 | 3485.00 | 2 | 3540.00 | 3510.00 | -1 | 716 | -0.14% |
|
| 2018/10/05 | 1 | 3440.02 | 0 | 0.00 | 3440.00 | 1 | 721 | 0.14% |
|
| 2018/09/27 | 0 | 3780.00 | 0 | 0.00 | 3780.00 | 0 | 723 | 0.00% |
|
| 2018/09/25 | 1 | 3725.00 | 1 | 3745.00 | 3730.00 | 0 | 717 | 0.00% |
|
| 2018/09/21 | 1 | 3585.00 | 1 | 3620.00 | 3870.00 | 0 | 710 | 0.00% |
|
| 2018/09/19 | 1 | 3840.00 | 2 | 3892.50 | 3865.00 | -1 | 663 | -0.15% |
|
| 2018/09/18 | 1 | 3860.99 | 0 | 0.00 | 3860.00 | 1 | 653 | 0.15% |
|
| 2018/09/17 | 0 | 4290.00 | 0 | 0.00 | 4285.00 | 0 | 626 | 0.00% |
|
| 2018/09/14 | 1 | 4405.00 | 1 | 4355.00 | 4405.00 | 0 | 623 | 0.00% |
|
| 2018/09/07 | 1 | 4730.00 | 1 | 4585.00 | 4730.00 | 0 | 601 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 4900.00 | 4890.00 | 0 | 600 | 0.00% |
|
| 2018/08/31 | 1 | 4685.00 | 1 | 4735.00 | 4705.00 | 0 | 601 | 0.00% |
|
| 2018/08/30 | 1 | 4720.00 | 1 | 4810.00 | 4745.00 | 0 | 605 | 0.00% |
|
| 2018/08/29 | 1 | 4775.00 | 1 | 4750.02 | 4760.00 | 0 | 625 | 0.00% |
|
| 2018/08/22 | 0 | 4530.00 | 0 | 0.00 | 4490.00 | 0 | 662 | 0.00% |
|
| 2018/08/03 | 1 | 5090.00 | 1 | 5125.00 | 5130.00 | 0 | 663 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 0 | 5050.00 | 5050.00 | 0 | 672 | 0.00% |
|
| 2018/07/27 | 1 | 5259.96 | 1 | 5190.00 | 5260.00 | 0 | 700 | 0.00% |
|
| 2018/07/25 | 1 | 5225.00 | 1 | 5200.00 | 5225.00 | 0 | 741 | 0.00% |
|
| 2018/07/24 | 1 | 5180.00 | 1 | 5210.00 | 5200.00 | 0 | 746 | 0.00% |
|
| 2018/07/23 | 1 | 5175.00 | 1 | 5200.00 | 5175.00 | 0 | 748 | 0.00% |
|
| 2018/07/20 | 1 | 5270.00 | 1 | 5140.00 | 5270.00 | 0 | 749 | 0.00% |
|
| 2018/07/19 | 1 | 5070.00 | 1 | 5100.00 | 5055.00 | 0 | 734 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 0.1 | 4580.00 | 4605.00 | -0.1 | 780 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 4710.00 | 4730.00 | 0 | 851 | 0.00% |
|
| 2018/06/06 | 1 | 4645.00 | 1 | 4595.00 | 4625.00 | 0 | 855 | 0.00% |
|
| 2018/05/30 | 1 | 4190.00 | 1 | 4195.00 | 4200.00 | 0 | 826 | 0.00% |
|
| 2018/05/16 | 0.1 | 4050.00 | 0 | 0.00 | 4050.00 | 0.1 | 849 | 0.01% |
|
| 2018/05/09 | 1 | 4090.00 | 1 | 4125.00 | 4000.00 | 0 | 875 | 0.00% |
|
| 2018/05/07 | 1 | 4000.00 | 1.1 | 3936.36 | 4000.00 | -0.1 | 866 | -0.01% |
|
| 2018/05/03 | 2 | 3715.00 | 2 | 3750.00 | 3685.00 | 0 | 847 | 0.00% |
|
| 2018/05/02 | 1 | 3700.00 | 1 | 3700.00 | 3700.00 | 0 | 842 | 0.00% |
|
| 2018/04/30 | 1 | 3300.00 | 1 | 3365.00 | 3480.00 | 0 | 836 | 0.00% |
|
| 2018/04/25 | 0 | 3255.00 | 0 | 0.00 | 3250.00 | 0 | 839 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 3070.00 | 3250.00 | -1 | 842 | -0.12% |
|
| 2018/04/09 | 1 | 3000.00 | 0 | 0.00 | 3000.00 | 1 | 833 | 0.12% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 3370.00 | 3350.00 | 0 | 811 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 3435.00 | 3400.00 | -1 | 807 | -0.12% |
|
| 2018/03/22 | 0.1 | 3620.00 | 0 | 0.00 | 3595.00 | 0.1 | 801 | 0.01% |
|
| 2018/03/21 | 1 | 3650.00 | 1 | 3625.00 | 3650.00 | 0 | 800 | 0.00% |
|
| 2018/03/19 | 1 | 3700.00 | 1 | 3710.00 | 3710.00 | 0 | 796 | 0.00% |
|
| 2018/03/14 | 1 | 3960.00 | 0 | 0.00 | 3960.00 | 1 | 792 | 0.13% |
|
| 2018/03/09 | 0 | 3850.00 | 0 | 0.00 | 3860.00 | 0 | 867 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 3655.00 | 3690.00 | -1 | 881 | -0.11% |
|
| 2018/03/06 | 1 | 3729.95 | 0 | 0.00 | 3655.00 | 1 | 897 | 0.11% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 3650.00 | 3680.00 | -1 | 849 | -0.12% |
|
| 2018/02/09 | 1 | 3575.00 | 0 | 0.00 | 3575.00 | 1 | 844 | 0.12% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 3710.00 | 3655.00 | -2 | 825 | -0.24% |
|
| 2018/02/06 | 1 | 3420.01 | 0 | 0.00 | 3420.00 | 1 | 803 | 0.12% |
|
| 2018/02/05 | 1 | 3800.00 | 0 | 0.00 | 3800.00 | 1 | 778 | 0.13% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 4070.00 | 4080.00 | -1 | 766 | -0.13% |
|
| 2018/01/31 | 1 | 4005.00 | 0 | 0.00 | 4005.00 | 1 | 764 | 0.13% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 3900.00 | 3880.00 | -1 | 750 | -0.13% |
|
| 2018/01/25 | 1 | 3790.00 | 1 | 3755.00 | 3790.00 | 0 | 739 | 0.00% |
|
| 2018/01/23 | 1 | 3965.00 | 0 | 0.00 | 3965.00 | 1 | 708 | 0.14% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 4030.00 | 4000.00 | -1 | 703 | -0.14% |
|
| 2018/01/18 | 1 | 3985.00 | 1 | 4020.00 | 3985.00 | 0 | 694 | 0.00% |
|
| 2018/01/17 | 1 | 3980.00 | 0 | 0.00 | 3980.00 | 1 | 685 | 0.15% |
|
| 2018/01/15 | 1 | 4165.00 | 1 | 4260.00 | 4030.00 | 0 | 672 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 3900.00 | 4100.00 | -1 | 653 | -0.15% |
|
| 2018/01/10 | 1 | 3775.00 | 0 | 0.00 | 3775.00 | 1 | 628 | 0.16% |
|