台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716
  • 產業
    上市 化學類股▼0.47%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00418.2518.25-41,311-0.30%
2024/03/050.118.7000.0018.650.11,2560.01%
2024/01/2900.003018.9018.90-301,273-2.36%
2024/01/233018.9000.0018.85301,3162.28%
2024/01/1600.00218.8018.85-21,343-0.15%
2024/01/0400.00419.6019.60-41,493-0.27%
2023/12/1200.00520.0320.05-51,748-0.29%
2023/11/30019.6500.0019.7001,8640.00%
2023/11/29019.6300.0019.7001,8910.00%
2023/11/2210019.5700.0019.601001,9165.22%
2023/11/1000.00118.8518.90-11,963-0.05%
2023/10/20118.0500.0018.2012,7510.04%
2023/10/13518.9500.0019.0552,8060.18%
2023/09/2000.001820.0420.10-182,941-0.61%
2023/09/1900.00620.1820.10-62,995-0.20%
2023/09/0700.003120.3220.30-313,319-0.93%
2023/08/317620.2900.0020.25764,1661.82%
2023/08/0800.0018522.4622.20-1854,109-4.50% 大賣/鉅額交易
2023/08/0700.00122.3522.65-14,100-0.02%
2023/07/3100.00112.721.9821.90-112.73,916-2.88% 大賣/鉅額交易
2023/07/2400.00580.720.5420.45-580.74,715-12.32% 大賣/鉅額交易
2023/07/2100.0011321.0521.00-1134,893-2.31% 大賣/鉅額交易
2023/07/20321.2500.0021.2535,0470.06%
2023/07/1900.008020.9021.05-805,213-1.53%
2023/07/185021.405021.0520.8005,4180.00%
2023/07/1700.00121.1021.20-15,537-0.02%
2023/07/14120.9000.0020.8515,5140.02%
2023/07/1100.00220.9520.95-25,468-0.04%
2023/07/1000.00220.9521.05-25,457-0.04%
2023/07/0700.00321.3521.35-35,436-0.06%
2023/07/06422.4500.0022.3545,3420.07%
2023/07/05322.2500.0022.2035,3320.06%
2023/07/03722.32222.2022.2555,3320.09%
2023/06/3060022.15222.2022.155985,35111.18% 大買/鉅額交易
2023/06/29422.36222.3522.3525,3200.04%
2023/06/28222.35222.2522.3005,3240.00%
2023/06/27422.2600.0022.1045,2990.08%
2023/06/26122.9000.0022.8515,2280.02%
2023/06/21722.9300.0022.7575,2010.13%
2023/06/07123.0500.0023.0014,3230.02%
2023/06/06422.4600.0022.6044,0420.10%
2023/06/02321.5500.0021.5034,1890.07%
2023/05/2900.00321.2221.10-34,155-0.07%
2023/05/2600.001121.3321.20-114,137-0.27%
2023/05/2500.00221.7021.65-24,112-0.05%
2023/05/24121.8500.0021.9514,0860.02%
2023/05/231121.57121.4521.60104,0180.25%
2023/05/191021.4700.0021.15103,9720.25%
2023/05/1800.00221.3521.45-23,938-0.05%
2023/05/171121.4400.0021.35113,9010.28%
2023/05/161621.09121.1521.10153,8420.39%
2023/05/04822.4800.0021.7083,5640.22%
2023/04/2800.0020920.9120.90-2093,177-6.58% 大賣/鉅額交易
2023/04/26321.40121.2021.4022,4980.08%
2023/04/2500.008520.7520.80-852,264-3.75%
2023/04/241021.0500.0021.00102,0850.48%
2023/04/11220.4500.0020.4521,4710.14%
2023/03/31119.9000.0019.9011,6210.06%
2023/03/20718.9600.0018.9071,6440.43%
2023/03/1500.001219.0519.15-121,634-0.73%
2023/03/02118.6500.0018.6511,2210.08%
2023/02/2200.00618.7318.85-61,234-0.49%
2023/02/1300.00618.6118.55-61,286-0.47%
2023/02/1000.00218.7518.70-21,285-0.16%
2023/02/097818.9300.0018.85781,2866.06%
2023/02/085319.0600.0019.00531,2854.12%
2023/02/0723519.1700.0019.152351,28018.35% 大買/鉅額交易
2023/02/0642219.1500.0019.204221,27833.01% 大買/鉅額交易
2023/02/0359619.04118.8019.155951,26946.87% 大買/鉅額交易
2023/02/0224418.8800.0018.902441,24919.52% 大買/鉅額交易
2023/02/019818.8800.0018.85981,2447.87%
2023/01/3128518.9000.0018.902851,24422.90% 大買/鉅額交易
2023/01/1100.001718.5218.50-171,280-1.33%
2023/01/0300.00418.5918.60-41,333-0.30%
2022/12/305718.49218.4318.60551,3274.14%
2022/12/29118.40518.4318.40-41,311-0.31%
2022/12/2800.00419.1319.05-41,283-0.31%
2022/12/26119.00218.9519.00-11,182-0.08%
2022/12/2300.00918.4718.50-91,059-0.85%
2022/12/2011518.36518.1818.101101,09510.04% 大買/鉅額交易
2022/12/1900.00618.6318.45-61,095-0.55%
2022/12/1600.00218.6519.00-21,078-0.19%
2022/12/1500.005118.8718.85-511,065-4.79%
2022/12/0200.00118.8018.80-11,064-0.09%
2022/11/2800.00118.3518.55-1983-0.10%
2022/11/23218.0000.0018.1029380.21%
2022/11/21317.7000.0017.6539290.32%
2022/11/1600.00317.7517.75-3970-0.31%
2022/11/1525317.7200.0017.8025396226.29% 大買/鉅額交易
2022/11/141117.6800.0017.75119551.15%
2022/11/01217.0500.0017.1529850.20%
2022/10/28117.0500.0016.9011,0030.10%
2022/10/27117.2000.0017.0511,0010.10%
2022/10/26316.9500.0016.9531,0010.30%
2022/10/17317.1000.0017.1039240.32%
2022/10/06417.8000.0017.8049930.40%
2022/09/3033.517.2300.0017.3533.51,0123.31%
2022/09/26417.7500.0017.7549770.41%
2022/09/20418.4600.0018.5541,0390.38%
2022/09/19118.5000.0018.4511,0480.10%
2022/09/131318.5300.0018.45131,0061.29%
2022/09/12618.2700.0018.3061,0060.60%
2022/09/06417.9800.0017.9541,0130.39%
2022/09/051117.9500.0017.85111,0161.08%
2022/09/02118.0000.0017.9011,0280.10%
2022/09/011917.9000.0017.90191,0261.85%
2022/08/31418.1300.0018.3041,0210.39%
2022/08/25618.0600.0018.1561,0250.59%
2022/08/18217.8000.0017.8529850.20%
2022/08/0900.001816.8516.85-18964-1.87%
2022/08/03317.400.617.4017.302.49970.24%
2022/08/02417.4500.0017.4541,0140.39%
2022/07/27217.2500.0017.2521,0910.18%
2022/07/26417.2500.0017.2541,1320.35%
2022/07/05618.1200.0017.9561,4960.40%
2022/07/04217.7500.0017.8021,5670.13%
2022/07/011217.755.217.6317.856.81,6090.42%
2022/06/30118.700.318.8518.700.71,6610.04%
2022/06/28119.2500.0019.3011,7540.06%
2022/06/2200.000.218.9018.85-0.21,824-0.01%
2022/06/1300.00119.3019.30-12,114-0.05%
2022/05/26119.3000.0019.3012,5680.04%
2022/05/18119.3000.0019.3012,9140.03%
2022/05/1100.00118.7018.60-13,376-0.03%
2022/05/1000.00018.8018.9004,5440.00%
2022/05/0600.00119.4019.50-14,620-0.02%
2022/04/27120.001.519.8420.00-0.54,742-0.01%
2022/04/2500.00120.7520.70-14,699-0.02%
2022/04/1900.00721.5021.90-74,700-0.15%
2022/04/1500.008721.3421.50-874,724-1.84%
2022/03/1400.001021.9022.50-104,748-0.21%
2022/03/071021.8000.0021.60104,7680.21%
2022/02/21522.6500.0022.6055,3180.09%
2022/02/1100.002222.3722.25-227,021-0.31%
2022/02/102423.10223.7023.10227,1140.31%
2022/02/09221.4000.0022.0026,2320.03%
2022/02/0700.00721.0521.25-76,527-0.11%
2022/01/261420.3500.0020.30146,9260.20%
2022/01/1200.001022.4022.50-1011,869-0.08%
2022/01/07122.8500.0022.50114,6640.01%
2022/01/0300.002022.3022.45-2016,729-0.12%
2021/12/27222.5500.0022.50218,4790.01%
2021/12/1300.00122.1522.10-119,138-0.01%
2021/11/2600.00122.3022.15-118,759-0.01%
2021/11/22122.8500.0022.95118,3940.01%
2021/11/1800.001023.3023.40-1018,131-0.06%
2021/11/1600.001424.1023.15-1417,905-0.08%
2021/11/15624.00324.1024.00317,6570.02%
2021/11/111525.35724.9525.20817,2630.05%
2021/11/101325.3400.0024.701316,8040.08%
2021/11/09124.3024724.2324.10-24616,133-1.52% 大賣/鉅額交易
2021/11/0400.002024.3024.15-2015,419-0.13%
2021/11/0300.0010024.8324.80-10015,161-0.66%
2021/11/028023.3900.0023.258014,7430.54%
2021/11/0100.0028523.7023.95-28514,572-1.96% 大賣/鉅額交易
2021/10/282024.2040024.2524.10-38014,213-2.67% 大賣/鉅額交易
2021/10/271825.2500.0025.001813,8930.13%
2021/10/262025.08326.0024.901713,5030.13%
2021/10/227525.8100.0025.857512,7010.59%
2021/10/2125826.295526.2626.5020312,1271.67% 大買/鉅額交易
2021/10/2022725.66527.2027.0022211,4101.95% 大買/鉅額交易
2021/10/1962824.574,55524.3926.20-3,9279,908-39.63% 大買/大賣/鉅額交易
2021/10/184,02124.4900.0024.504,0218,01750.15% 大買/鉅額交易
2021/10/1500.0020021.9722.30-2007,198-2.78% 大賣/鉅額交易
2021/10/1415022.5700.0021.801507,1442.10% 大買/鉅額交易
2021/10/121523.351023.5023.5056,6180.08%
2021/10/0810524.6019524.7824.70-906,113-1.47% 大買/大賣/
2021/10/072023.203,01723.2723.80-2,9975,188-57.76% 大賣/鉅額交易
2021/10/0629023.481,25023.5023.35-9604,759-20.17% 大買/大賣/鉅額交易
2021/09/3000.003,00022.3222.55-3,0003,758-79.81% 大賣/鉅額交易
2021/09/2900.001,00022.1422.20-1,0003,685-27.14% 大賣/鉅額交易
2021/09/2800.0097322.1122.45-9734,730-20.57% 大賣/鉅額交易
2021/09/2400.001,00021.1421.30-1,0005,286-18.92% 大賣/鉅額交易
2021/09/1700.001,00021.2821.30-1,0005,247-19.05% 大賣/鉅額交易
2021/09/1500.0050021.8121.75-5005,073-9.86% 大賣/鉅額交易
2021/09/1300.0010021.4021.45-1005,044-1.98%
2021/09/0300.0024521.1621.30-2455,179-4.73% 大賣/鉅額交易
2021/08/311021.7500.0021.85105,3660.19%
2021/07/1300.00422.9522.60-48,661-0.05%
2021/07/09423.7000.0023.7048,9130.04%
2021/07/0700.0041324.5423.60-4138,987-4.60% 大賣/鉅額交易
2021/07/0500.002,61027.1024.85-2,6108,672-30.10% 大賣/鉅額交易
2021/07/022,61025.2900.0025.352,6107,51734.72% 大買/鉅額交易
2021/06/2300.005020.9121.10-506,780-0.74%
2021/06/2200.004521.1521.00-456,803-0.66%
2021/06/0822023.1612522.8622.60956,9051.38% 大買/大賣/
2021/05/1100.0056424.6523.60-5646,893-8.18% 大賣/鉅額交易
2021/05/0600.001024.5024.05-106,348-0.16%
2021/05/041,71822.5500.0022.251,7185,76529.80% 大買/鉅額交易
2021/05/031024.0000.0023.10105,6270.18%
2021/04/2900.001023.5023.45-105,555-0.18%
2021/04/281023.701023.9524.3005,4640.00%
2021/04/261,00022.9900.0023.051,0005,16719.35% 大買/鉅額交易
2021/04/231,00022.8715022.7622.508505,10516.65% 大買/大賣/鉅額交易
2021/04/2227122.9500.0023.202715,0175.40% 大買/鉅額交易
2021/04/1986322.9200.0023.308634,59418.78% 大買/鉅額交易
2021/04/161,75021.8800.0021.901,7504,38439.91% 大買/鉅額交易
2021/04/151,00021.3400.0021.501,0004,22223.68% 大買/鉅額交易
2021/03/1000.00321.2521.20-35,218-0.06%
2021/03/09321.2000.0021.3535,1960.06%
2021/03/0800.00121.4021.05-15,125-0.02%
2021/03/0500.00120.3520.45-15,003-0.02%
2021/03/04220.5500.0020.7024,9850.04%
2021/03/0200.00521.4020.15-54,920-0.10%
2021/02/25520.9500.0020.9054,7210.11%
2020/12/2200.0016519.9719.20-1653,047-5.41% 大賣/鉅額交易
2020/12/1800.0059619.0218.75-5962,605-22.87% 大賣/鉅額交易
2020/10/2900.0015016.5616.65-1502,150-6.97% 大賣/鉅額交易
2020/10/2800.004017.0016.75-402,147-1.86%
2020/10/274017.1000.0016.95402,1291.88%
2020/10/2100.0015016.3416.40-1501,968-7.62% 大賣/鉅額交易
2020/08/2500.0025016.7316.60-2501,528-16.35% 大賣/鉅額交易
2020/07/2100.0035016.6716.60-3501,571-22.27% 大賣/鉅額交易
2020/06/1800.004817.2017.20-481,975-2.43%
2020/06/1700.004817.1517.15-481,971-2.44%
2020/03/2400.0025013.9814.00-2501,305-19.15% 大賣/鉅額交易
2020/03/209114.2115014.1314.15-591,301-4.53% 大賣/
2020/01/1700.0015020.5620.60-1501,117-13.42% 大賣/鉅額交易
2020/01/1400.001420.5520.55-141,137-1.23%
2019/12/261220.9000.0020.90121,1271.06%
2019/11/2600.005820.8020.80-581,135-5.11%
2019/11/2100.005020.9021.00-501,140-4.38%
2019/11/0800.0015022.1222.10-1501,232-12.17% 大賣/鉅額交易
2019/10/2900.0018022.2622.20-1801,412-12.75% 大賣/鉅額交易
2019/10/183022.65134.622.7022.75-104.61,506-6.94% 大賣/鉅額交易
2019/08/1300.000.121.5021.50-0.11,6360.00%
2019/08/0200.001623.5823.65-161,625-0.98%
2019/07/3000.000.123.8023.70-0.11,644-0.01%
2019/07/2900.00223.9023.95-21,676-0.12%
2019/07/26823.8500.0023.9581,6990.47%
2019/07/2400.0013923.5723.45-1391,664-8.35% 大賣/鉅額交易
2019/07/2300.00287.323.6023.50-287.31,648-17.43% 大賣/鉅額交易
2019/07/221423.705023.6023.60-361,647-2.19%
2019/07/1900.00623.6523.65-61,633-0.37%
2019/07/16116.923.941.523.9523.95115.41,6397.04% 大買/鉅額交易
2019/07/11524.00223.9523.9531,6220.18%
2019/07/10524.1400.0024.1551,6270.31%
2019/07/05224.1526.324.2024.15-24.31,730-1.41%
2019/07/041124.253224.2024.25-211,727-1.22%
2019/07/032325.6300.0025.70231,7271.33%
2019/07/0100.001125.7525.75-111,689-0.65%
2019/06/281225.7500.0025.75121,6750.72%
2019/06/24125.6500.0025.8011,6830.06%
2019/06/2100.001025.4025.60-101,669-0.60%
2019/06/2000.0011625.2725.25-1161,655-7.01% 大賣/鉅額交易
2019/06/1200.00224.9025.05-21,941-0.10%
2019/06/111224.9500.0024.95122,0090.60%
2019/06/10424.7000.0024.7042,0090.20%
2019/06/06424.7300.0024.6542,0350.20%
2019/06/05224.8800.0024.9522,0760.10%
2019/06/0400.001324.5024.50-132,075-0.63%
2019/06/03624.371424.1524.40-82,109-0.38%
2019/05/31924.33224.2524.3572,1350.33%
2019/05/22124.45124.5024.4502,2350.00%
2019/05/21124.1500.0024.2012,2470.04%
2019/05/2000.00824.2524.25-82,262-0.35%
2019/05/1700.00224.2824.25-22,261-0.09%
2019/05/16524.4910924.3724.35-1042,256-4.61% 大賣/鉅額交易
2019/05/151324.6200.0024.50132,2430.58%
2019/05/1400.005624.5324.65-562,236-2.50%
2019/05/10725.4516825.5125.35-1612,200-7.31% 大賣/鉅額交易
2019/05/0800.003925.6025.75-392,177-1.79%
2019/05/072225.9400.0025.90222,1831.01%
2019/05/0600.006.325.9525.90-6.32,197-0.29%
2019/05/031726.3000.0026.20172,1710.78%
2019/04/2600.001026.2025.90-102,207-0.45%
2019/04/2500.001026.1426.15-102,192-0.46%
2019/04/242126.2900.0026.25212,1910.96%
2019/04/22526.1000.0026.1052,1770.23%
2019/04/1800.001026.0525.70-102,200-0.45%
2019/04/172325.98196.525.9726.10-173.52,242-7.74% 大賣/鉅額交易
2019/04/1600.001325.8125.80-132,246-0.58%
2019/04/1100.00726.2526.20-72,235-0.31%
2019/04/10526.4800.0026.4052,2130.23%
2019/04/0900.001826.7026.65-182,191-0.82%
2019/04/081426.5000.0026.45142,1500.65%
2019/04/0300.00626.1026.10-62,115-0.28%
2019/03/2800.00125.9525.95-12,150-0.05%
2019/03/2500.002026.1026.20-202,221-0.90%
2019/03/2270526.50526.3026.457002,26430.91% 大買/鉅額交易
2019/03/2196626.411726.1926.509492,51937.67% 大買/鉅額交易
2019/03/2051026.03625.9526.005042,51020.08% 大買/鉅額交易
2019/03/1900.00125.5525.30-12,451-0.04%
2019/03/15425.401525.2425.80-112,432-0.45%
2019/03/141625.422525.2325.10-92,432-0.37%
2019/03/13425.501125.4525.50-72,407-0.29%
2019/03/12225.4800.0025.4522,4300.08%
2019/03/11125.201025.2025.30-92,487-0.36%
2019/03/0800.003825.5125.80-382,554-1.49%
2019/03/074126.0000.0025.80412,6361.56%
2019/03/0600.00425.8525.75-42,659-0.15%
2019/03/0500.00226.2025.85-22,696-0.07%
2019/03/04126.25126.2026.4002,6920.00%
2019/02/2700.001626.2026.20-162,770-0.58%
2019/02/26226.40726.4126.45-52,754-0.18%
2019/02/25826.60226.4826.5562,7530.22%
2019/02/22626.39226.4526.3042,7560.15%
2019/02/21126.35426.5026.35-32,770-0.11%
2019/02/20426.691026.5526.55-62,780-0.22%
2019/02/191526.55126.1526.50142,7860.50%
2019/02/1800.00226.3026.10-22,783-0.07%
2019/02/1500.00726.1526.15-72,814-0.25%
2019/02/14426.4000.0026.3542,8530.14%
2019/02/130.426.25126.5026.25-0.62,878-0.02%
2019/02/121026.42726.3326.4032,9290.10%
2019/02/111626.4900.0026.30162,9170.55%
2019/01/30126.35526.1026.25-42,907-0.14%
2019/01/2900.001726.0726.05-172,910-0.58%
2019/01/281926.2700.0026.30192,9170.65%
2019/01/2500.00726.0026.10-72,905-0.24%
2019/01/242226.13526.1026.10172,9220.58%
2019/01/231725.9900.0026.00172,9190.58%
2019/01/22826.087825.9426.10-702,922-2.40%
2019/01/212825.932226.2826.2062,9170.21%
2019/01/18725.64225.5025.6052,8820.17%
2019/01/171825.571.125.5525.5016.92,9040.58%
2019/01/16325.60825.5025.45-52,940-0.17%
2019/01/15225.703825.5525.50-363,010-1.20%
2019/01/1400.000.125.5025.25-0.13,0560.00%
2019/01/1100.00125.5025.50-13,139-0.03%
2019/01/1000.00525.6025.80-53,174-0.16%
2019/01/092325.4266625.1425.85-6433,166-20.30% 大賣/鉅額交易
2019/01/08425.40825.1825.05-43,120-0.13%
2019/01/071225.28825.3025.4043,1210.13%
2019/01/04524.591224.7524.90-73,121-0.22%
2019/01/023826.031826.0025.70203,1340.64%
2018/12/2700.001625.5625.50-163,188-0.50%
2018/12/2615.525.532625.3525.30-10.53,195-0.33%
2018/12/251525.62225.6025.60133,2420.40%
2018/12/242626.1800.0026.20263,2720.79%
2018/12/222125.8900.0025.95213,3280.63%
2018/12/211125.5700.0025.45113,3540.33%
2018/12/201225.932125.8525.70-93,411-0.26%
2018/12/192326.20126.4526.05223,6710.60%
2018/12/18426.3500.0026.2043,7240.11%
2018/12/1700.001726.8126.75-173,783-0.45%
2018/12/141727.1948.227.6027.05-31.23,813-0.82%
2018/12/133126.20525.7326.45263,5290.74%
2018/12/122225.6200.0025.75223,4540.64%
2018/12/1100.001025.3625.30-103,431-0.29%
2018/12/101025.6100.0025.25103,4330.29%
2018/12/0600.001325.7525.20-133,419-0.38%
2018/12/052.125.90525.7726.00-2.93,402-0.08%
2018/12/041726.529226.5026.35-753,418-2.19%
2018/12/038826.4900.0026.80883,3582.62%
2018/11/3000.001625.3825.70-163,266-0.49%
2018/11/29824.8600.0024.8083,1710.25%
2018/11/28125.0500.0024.8013,1310.03%
2018/11/271025.1614.925.2824.90-4.93,135-0.16%
2018/11/26625.5300.0025.0563,1390.19%
2018/11/23425.60325.5025.5013,0980.03%
2018/11/22825.91225.6025.5063,1450.19%
2018/11/21225.307425.1725.70-723,196-2.25%
2018/11/20225.90525.7525.60-33,290-0.09%
2018/11/197425.89825.8226.10663,2792.01%
2018/11/161125.82725.5025.7043,2880.12%
2018/11/15925.28425.2025.4053,3210.15%
2018/11/13225.2000.0025.1023,4170.06%
2018/11/0900.00320.227.2926.70-320.23,343-9.58% 大賣/鉅額交易
2018/11/0800.0023528.0828.10-2353,287-7.15% 大賣/鉅額交易
2018/11/0700.0025028.1228.30-2503,283-7.61% 大賣/鉅額交易
2018/11/0600.0030028.2527.90-3003,294-9.11% 大賣/鉅額交易
2018/11/0500.0024027.5927.85-2403,310-7.25% 大賣/鉅額交易
2018/11/0200.0020027.7727.80-2003,325-6.01% 大賣/鉅額交易
2018/11/0100.00250.727.6827.65-250.73,338-7.51% 大賣/鉅額交易
2018/10/251528.6800.0028.50153,3540.45%
2018/10/2300.006729.5129.35-673,319-2.02%
2018/10/2200.001031.0331.10-103,267-0.31%
2018/10/1900.002030.2132.35-203,257-0.61%
2018/10/18132.151031.7531.70-93,190-0.28%
2018/10/1600.0010532.4132.55-1053,175-3.31% 大賣/鉅額交易
2018/10/15332.9000.0032.4033,2100.09%
2018/10/1200.00832.1732.70-83,236-0.25%
2018/10/11132.401332.1232.10-123,274-0.37%
2018/10/0900.00333.5233.60-33,256-0.09%
2018/10/08833.95333.5233.7053,2680.15%
2018/10/05533.00832.8333.45-33,291-0.09%
2018/10/042433.98133.8034.00233,2690.70%
2018/10/035134.5620034.3233.95-1493,312-4.50% 大賣/鉅額交易
2018/10/021035.0500.0035.10103,3450.30%
2018/10/01435.06134.8535.2033,3100.09%
2018/09/281834.5800.0034.05183,2650.55%
2018/09/271233.9850034.0334.10-4883,238-15.07% 大賣/鉅額交易
2018/09/264134.7234335.1134.35-3023,162-9.55% 大賣/鉅額交易
2018/09/251034.4800.0034.55102,9070.34%
2018/09/2100.00333.6033.95-32,962-0.10%
2018/09/18332.3000.0032.3032,9710.10%
2018/09/1400.00332.8032.80-32,997-0.10%
2018/09/13132.7000.0032.5012,9930.03%
2018/09/1100.00132.1532.40-13,014-0.03%
2018/09/10131.75131.4531.7003,0030.00%
2018/09/0600.00132.2032.20-12,994-0.03%
2018/09/0300.0022731.9131.55-2273,029-7.49% 大賣/鉅額交易
2018/08/3100.007132.6432.55-712,987-2.38%
2018/08/29533.9512233.8533.85-1172,972-3.94% 大賣/鉅額交易
2018/08/283034.2200.0034.15302,9661.01%
2018/08/27172.234.3800.0033.50172.22,9225.89% 大買/鉅額交易
2018/08/2300.0025033.6933.95-2502,883-8.67% 大賣/鉅額交易
2018/08/1600.00232.0032.10-23,152-0.06%
2018/08/15432.35232.3532.3023,2840.06%
2018/08/1300.00532.4432.40-53,563-0.14%
2018/08/1000.00132.7532.70-13,783-0.03%
2018/08/0800.0035432.0732.15-3543,860-9.17% 大賣/鉅額交易
2018/08/070.131.6500.0031.750.13,9620.00%
2018/08/0200.00131.9531.95-14,590-0.02%
2018/07/3121732.96233.0033.052154,7834.49% 大買/鉅額交易
2018/07/30332.60132.5032.7024,7940.04%
2018/07/2300.00131.5031.50-14,784-0.02%
2018/07/2000.00131.8031.50-14,815-0.02%
2018/07/1900.001132.6031.90-114,777-0.23%
2018/07/1700.001033.7532.80-104,739-0.21%
2018/07/1300.003634.2634.10-364,787-0.75%
2018/07/1200.00433.1533.75-44,790-0.08%
2018/07/1100.005233.2433.35-524,841-1.07%
2018/07/1011432.8300.0033.201144,9242.32% 大買/鉅額交易
2018/07/05231.40131.4031.3015,0350.02%
2018/07/0300.00432.1531.35-45,217-0.08%
2018/07/0200.00531.5532.35-55,223-0.10%
2018/06/2900.00433.1032.90-45,180-0.08%
2018/06/2800.001032.8332.70-105,118-0.20%
2018/06/2700.00832.5532.60-85,092-0.16%
2018/06/2500.00532.6132.30-55,087-0.10%
2018/06/224832.63132.4032.40475,1150.92%
2018/06/2117832.27832.1932.251705,1133.32% 大買/鉅額交易
2018/06/1900.001031.6331.45-105,181-0.19%
2018/06/1300.002132.2232.00-215,302-0.40%
2018/06/0400.001032.5332.55-105,383-0.19%
2018/05/3100.00432.1032.65-45,450-0.07%
2018/05/3000.005631.4732.15-565,497-1.02%
2018/05/2910031.7700.0031.801005,5571.80%
2018/05/2800.00232.2032.20-25,665-0.04%
2018/05/2500.006.332.2831.95-6.35,787-0.11%
2018/05/248034.203134.3233.55495,8370.84%
2018/05/231034.351.635.0335.108.45,7300.15%
2018/05/2100.005133.8933.70-515,684-0.90%
2018/05/185434.79934.3634.30455,6550.80%
2018/05/17633.5500.0033.5565,4800.11%
2018/05/16334.0800.0033.9035,4760.05%
2018/05/155433.8500.0033.70545,5570.97%
2018/05/14234.6500.0034.6025,5980.04%
2018/05/10232.9300.0032.8025,1890.04%
2018/05/0856532.5900.0032.855655,05411.18% 大買/鉅額交易
2018/05/07531.3000.0031.5054,9550.10%
2018/05/04131.3500.0031.3014,9820.02%
2018/05/0300.002531.2731.30-255,004-0.50%
2018/05/028431.7900.0031.80845,1091.64%
2018/04/303731.7300.0032.00375,1480.72%
2018/04/272431.3100.0031.30245,2160.46%
2018/04/2615532.0100.0031.301555,2972.93% 大買/鉅額交易
2018/04/2410131.4325031.7531.45-1495,399-2.76% 大買/大賣/鉅額交易
2018/04/2300.0082732.2031.85-8275,448-15.18% 大賣/鉅額交易
2018/04/20532.8400.0032.8055,5610.09%
2018/04/1818432.2400.0032.351845,6433.26% 大買/鉅額交易
2018/04/1647633.0000.0033.004765,9977.94% 大買/鉅額交易
2018/04/092030.6200.0030.85206,9130.29%
2018/04/0275030.8900.0030.957507,08110.59% 大買/鉅額交易
2018/03/2944529.6321029.5329.752357,2413.24% 大買/大賣/鉅額交易
2018/03/2300.0020528.8328.90-2057,336-2.79% 大賣/鉅額交易
2018/03/22529.351,05429.4729.30-1,0497,389-14.20% 大賣/鉅額交易
2018/03/2100.00229.4529.35-27,460-0.03%
2018/03/2011029.464029.5629.75707,5000.93% 大買/
2018/03/1913528.907228.9528.80637,5320.84% 大買/
2018/03/161029.25129.1028.9598,0630.11%
2018/03/153629.4100.0029.55368,1050.44%
2018/03/142529.0000.0029.20258,2110.30%
2018/03/135029.082029.0829.10308,3180.36%
2018/03/1223029.8600.0029.552308,4272.73% 大買/鉅額交易
2018/03/0900.0070229.6129.65-7028,503-8.26% 大賣/鉅額交易
2018/03/0600.009430.2830.30-948,821-1.07%
2018/03/023032.033831.9231.40-88,964-0.09%
2018/03/01233.0000.0032.8528,9110.02%
2018/02/2700.00532.5832.30-58,827-0.06%
2018/02/26532.3500.0032.3558,7920.06%
2018/02/2150030.6300.0031.255009,0875.50% 大買/鉅額交易
2018/02/0900.001,00027.4828.30-1,0009,569-10.45% 大賣/鉅額交易
2018/02/0823028.7000.0028.852309,8712.33% 大買/鉅額交易
2018/02/0717828.4600.0029.1017810,0691.77% 大買/鉅額交易
2018/02/0100.005730.0330.10-5711,042-0.52%
2018/01/2625029.7400.0029.8025011,2672.22% 大買/鉅額交易
2018/01/2327529.6100.0029.4027511,0752.48% 大買/鉅額交易
2018/01/1824830.1400.0030.0524810,8302.29% 大買/鉅額交易
2018/01/1000.00531.7431.40-510,289-0.05%
2018/01/0922535.0022234.2932.45310,0460.03% 大買/大賣/
2018/01/04232.4550032.3831.80-4988,997-5.53% 大賣/鉅額交易
2018/01/033231.5450031.5432.05-4688,790-5.32% 大賣/鉅額交易
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章