台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    43,260
  • 產業
    上市 半導體類股
  • 1449人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/212,874247.32113247.49248.502,76161,0954.52 % 大買/大賣/鉅額交易
2019/06/204,195244.028244.38245.004,18737,79411.08 % 大買/鉅額交易
2019/06/192,247242.023,930242.26244.00-1,68350,120-3.36 % 大買/大賣/鉅額交易
2019/06/18249234.174,300234.76235.50-4,05128,541-14.19 % 大買/大賣/鉅額交易
2019/06/172,361233.608,027233.45233.00-5,66650,960-11.12 % 大買/大賣/鉅額交易
2019/06/14262236.73629237.70236.00-36731,900-1.15 % 大買/大賣/鉅額交易
2019/06/13235241.263242.00240.0023232,9530.70 % 大買/鉅額交易
2019/06/122,303245.125245.30246.002,29829,6507.75 % 大買/鉅額交易
2019/06/112,178244.0900.00244.502,17831,9356.82 % 大買/鉅額交易
2019/06/102,260237.9786236.48240.002,17435,3346.15 % 大買/鉅額交易
2019/06/061,078231.2017231.50232.001,06134,6173.06 % 大買/鉅額交易
2019/06/05793235.311,022235.11235.00-22929,116-0.79 % 大買/大賣/鉅額交易
2019/06/041,850235.841,000234.29233.0085024,4043.48 % 大買/大賣/鉅額交易
2019/06/031,519235.3926237.92238.001,49331,0294.81 % 大買/鉅額交易
2019/05/313,278236.12192235.17235.503,08646,0366.70 % 大買/大賣/鉅額交易
2019/05/3048230.7150231.01231.00-228,473-0.01 %
2019/05/291,058229.4025228.30229.501,03326,4923.90 % 大買/鉅額交易
2019/05/28197230.96130231.15230.506795,1940.07 % 大買/大賣/
2019/05/27218232.7215231.50231.0020335,5060.57 % 大買/鉅額交易
2019/05/24954232.4547232.96233.0090735,9452.52 % 大買/鉅額交易
2019/05/234,396231.638231.00230.004,38858,6517.48 % 大買/鉅額交易
2019/05/224,669239.38155237.65238.004,51434,58713.05 % 大買/大賣/鉅額交易
2019/05/216,642234.32354234.53234.006,28879,9717.86 % 大買/大賣/鉅額交易
2019/05/20619239.47260242.41238.0035939,1050.92 % 大買/大賣/鉅額交易
2019/05/17756243.00173243.40241.5058338,5851.51 % 大買/大賣/鉅額交易
2019/05/16946247.9960246.58247.0088629,6772.99 % 大買/鉅額交易
2019/05/15662250.851,500251.20249.00-83836,805-2.28 % 大買/大賣/鉅額交易
2019/05/14481248.572,074245.38248.50-1,59345,025-3.54 % 大買/大賣/鉅額交易
2019/05/131,012251.181,200250.49250.50-18828,247-0.67 % 大買/大賣/鉅額交易
2019/05/10104256.44200256.61256.00-9618,596-0.52 % 大買/大賣/
2019/05/09451257.233,228257.30256.50-2,77733,559-8.27 % 大買/大賣/鉅額交易
2019/05/08500260.7643260.69260.0045725,5251.79 % 大買/鉅額交易
2019/05/07710262.142,204261.34262.50-1,49425,651-5.82 % 大買/大賣/鉅額交易
2019/05/06525258.492,032258.69259.00-1,50732,797-4.59 % 大買/大賣/鉅額交易
2019/05/0321263.1010261.50265.001129,8060.04 %
2019/05/023261.33890259.52259.00-88727,062-3.28 % 大賣/鉅額交易
2019/04/3000.00431259.11259.00-43133,772-1.28 % 大賣/鉅額交易
2019/04/2955259.241,174259.67259.50-1,11931,086-3.60 % 大賣/鉅額交易
2019/04/26611259.72881259.97260.00-27047,473-0.57 % 大買/大賣/鉅額交易
2019/04/2562268.09700267.88267.50-63832,355-1.97 % 大賣/鉅額交易
2019/04/2465268.5519269.08269.004626,3950.17 %
2019/04/2380267.74171267.34268.00-9125,280-0.36 % 大賣/
2019/04/22133265.59827265.90266.00-69424,911-2.79 % 大買/大賣/鉅額交易
2019/04/198264.311,062264.70264.50-1,05444,593-2.36 % 大賣/鉅額交易
2019/04/185264.6097264.10264.50-9237,955-0.24 %
2019/04/17320260.82393261.48261.50-7337,796-0.19 % 大買/大賣/
2019/04/15399255.50400255.47255.50-117,165-0.01 % 大買/大賣/
2019/04/1200.00522251.45252.00-52213,526-3.86 % 大賣/鉅額交易
2019/04/11200252.35105252.18252.009524,8700.38 % 大買/大賣/
2019/04/1013253.00986252.74254.00-97325,816-3.77 % 大賣/鉅額交易
2019/04/09280253.4800.00254.0028022,3181.25 % 大買/鉅額交易
2019/04/08610251.7614251.00253.0059645,1331.32 % 大買/鉅額交易
2019/04/03190247.961,538247.52246.50-1,34824,915-5.41 % 大買/大賣/鉅額交易
2019/04/02575247.131,702246.90246.00-1,12724,078-4.68 % 大買/大賣/鉅額交易
2019/04/01267248.63213248.47245.505335,3000.15 % 大買/大賣/
2019/03/29261243.9961244.00245.5020028,2030.71 % 大買/鉅額交易
2019/03/28171241.0000.00242.0017113,9161.23 % 大買/鉅額交易
2019/03/2737241.472,390241.36241.50-2,35322,569-10.43 % 大賣/鉅額交易
2019/03/2600.001,001242.75244.00-1,00119,894-5.03 % 大賣/鉅額交易
2019/03/2539241.85514242.30241.50-47519,178-2.48 % 大賣/鉅額交易
2019/03/2266246.291,016246.47248.50-95022,886-4.15 % 大賣/鉅額交易
2019/03/21580244.6985242.51245.5049526,1381.89 % 大買/鉅額交易
2019/03/20376240.682,002240.38242.00-1,62622,957-7.08 % 大買/大賣/鉅額交易
2019/03/1927238.982,000239.50240.50-1,97314,462-13.64 % 大賣/鉅額交易
2019/03/1840240.063,000239.83241.00-2,96026,819-11.04 % 大賣/鉅額交易
2019/03/1510237.0061237.70239.00-5133,620-0.15 %
2019/03/14100235.22291234.91234.50-19117,158-1.11 % 大賣/鉅額交易
2019/03/13101236.375235.70237.009620,4750.47 % 大買/
2019/03/1200.00368236.38235.50-36823,567-1.56 % 大賣/鉅額交易
2019/03/111,350229.2616229.88230.501,33423,1845.75 % 大買/鉅額交易
2019/03/081,081229.7500.00230.001,08122,1694.88 % 大買/鉅額交易
2019/03/071,600233.7566233.50234.001,53417,1058.97 % 大買/鉅額交易
2019/03/061,150234.831,140234.00234.001020,4120.05 % 大買/大賣/
2019/03/053,072233.756233.50233.003,06622,61813.56 % 大買/鉅額交易
2019/03/04330235.221.8237.00235.5032839,6360.83 % 大買/鉅額交易
2019/02/27300237.92150238.72239.0015035,2150.43 % 大買/大賣/鉅額交易
2019/02/261,281237.99192237.44239.501,08924,4974.45 % 大買/大賣/鉅額交易
2019/02/25178237.5100.00238.0017824,0700.74 % 大買/鉅額交易
2019/02/221,253235.21857235.05236.5039622,0041.80 % 大買/大賣/鉅額交易
2019/02/2112235.791,637235.79236.50-1,62533,726-4.82 % 大賣/鉅額交易
2019/02/20995232.65200232.69234.5079530,4342.61 % 大買/大賣/鉅額交易
2019/02/1964229.91266229.61229.00-20216,557-1.22 % 大賣/鉅額交易
2019/02/1888230.0000.00230.008816,9480.52 %
2019/02/1500.0046227.48227.00-4622,349-0.21 %
2019/02/14170227.6540229.00227.0013023,6220.55 % 大買/鉅額交易
2019/02/1300.00239229.81229.00-23928,606-0.84 % 大賣/鉅額交易
2019/02/1278229.49147229.48230.00-6929,375-0.23 % 大賣/
2019/02/11123227.92285227.68228.00-16278,271-0.21 % 大買/大賣/鉅額交易
2019/01/3025221.1488220.77221.00-6344,735-0.14 %
2019/01/29357222.8200.00222.5035741,0950.87 % 大買/鉅額交易
2019/01/28250228.512,598228.72229.00-2,34825,998-9.03 % 大買/大賣/鉅額交易
2019/01/25268226.7347226.65226.0022146,6640.47 % 大買/鉅額交易
2019/01/2475222.5013.7221.82222.506126,4040.23 %
2019/01/23127221.73119221.45220.50816,6530.05 % 大買/大賣/
2019/01/221,348220.288222.00223.001,34028,9104.64 % 大買/鉅額交易
2019/01/211,028222.3622221.86221.001,00629,3573.43 % 大買/鉅額交易
2019/01/182,372219.25121219.00218.502,25149,6064.54 % 大買/大賣/鉅額交易
2019/01/175220.5018219.22220.50-1221,140-0.06 %
2019/01/16506219.00105219.17217.5040128,9561.38 % 大買/大賣/鉅額交易
2019/01/151,000218.20574218.46221.0042638,8611.10 % 大買/大賣/鉅額交易
2019/01/141,044218.88106218.43218.5093817,5965.33 % 大買/大賣/鉅額交易
2019/01/1147219.53232219.87220.50-18528,076-0.66 % 大賣/鉅額交易
2019/01/1000.0027215.46216.00-2720,739-0.13 %
2019/01/093,500215.49140214.44215.503,36046,2667.26 % 大買/大賣/鉅額交易
2019/01/08199210.8419211.47211.0018022,6690.79 % 大買/鉅額交易
2019/01/07105212.702212.75213.0010335,4120.29 % 大買/鉅額交易
2019/01/041,110209.2057208.44208.001,05365,8681.60 % 大買/鉅額交易
2019/01/03912.4215.85295.4215.78215.5061634,0501.81 % 大買/大賣/鉅額交易
2019/01/02525220.02180220.62219.5034532,8811.05 % 大買/大賣/鉅額交易
2018/12/28387223.3221223.31225.5036629,4391.24 % 大買/鉅額交易
2018/12/2721222.4874222.43223.00-5321,469-0.25 %
2018/12/261,630217.95225217.33216.501,40516,4388.55 % 大買/大賣/鉅額交易
2018/12/2542217.0078217.50217.50-3619,375-0.19 %
2018/12/241,255220.678220.50220.001,24722,9625.43 % 大買/鉅額交易
2018/12/2295221.311221.00221.50945,1731.82 %
2018/12/21136220.94229.4220.45223.50-9343,509-0.21 % 大買/大賣/
2018/12/20762221.87666.2221.19221.009535,0970.27 % 大買/大賣/
2018/12/19560224.5241224.34225.5051923,3982.22 % 大買/鉅額交易
2018/12/181,200221.6639222.06222.501,16130,1933.85 % 大買/鉅額交易
2018/12/171,258223.03111221.09223.501,14718,9516.05 % 大買/大賣/鉅額交易
2018/12/143,294221.3441221.68222.503,25338,6358.42 % 大買/鉅額交易
2018/12/13653226.6555227.00226.0059832,0901.86 % 大買/鉅額交易
2018/12/121,055224.9000.00226.501,05526,4593.99 % 大買/鉅額交易
2018/12/1153222.122222.00222.505127,3770.19 %
2018/12/1000.00100219.00219.00-10019,420-0.51 %
2018/12/07100221.50150222.50221.00-5025,060-0.20 % 大賣/
2018/12/06188220.951220.50220.0018740,1460.47 % 大買/鉅額交易
2018/12/0557225.1800.00226.005742,8120.13 %
2018/12/0400.00311233.65234.00-31139,737-0.78 % 大賣/鉅額交易
2018/12/03100234.39225234.40235.00-12545,330-0.28 % 大賣/鉅額交易
2018/11/30148228.4000.00225.5014855,8730.26 % 大買/鉅額交易
2018/11/29560230.08257230.04229.0030344,3920.68 % 大買/大賣/鉅額交易
2018/11/2800.00319224.03226.50-31924,453-1.30 % 大賣/鉅額交易
2018/11/2700.00202221.21224.00-20226,583-0.76 % 大賣/鉅額交易
2018/11/2600.0044223.16223.00-4430,610-0.14 %
2018/11/23145219.3872217.37218.507314,9530.49 % 大買/
2018/11/228220.3177220.83219.00-6921,950-0.31 %
2018/11/21754215.51147218.71219.0060735,2701.72 % 大買/大賣/鉅額交易
2018/11/20208218.04237218.95218.00-2841,577-0.07 % 大買/大賣/
2018/11/19178221.73164222.59222.001448,9230.03 % 大買/大賣/
2018/11/1624226.29343227.69226.00-31946,738-0.68 % 大賣/鉅額交易
2018/11/15291230.7079230.08231.0021222,0680.96 % 大買/鉅額交易
2018/11/1400.00266.6229.90228.50-26620,012-1.33 % 大賣/鉅額交易
2018/11/13117227.00134226.40227.50-1736,101-0.05 % 大買/大賣/
2018/11/121232.50152233.32231.50-15123,227-0.65 % 大賣/鉅額交易
2018/11/098232.38391232.26231.00-38323,221-1.65 % 大賣/鉅額交易
2018/11/0800.00124236.57236.50-12424,732-0.50 % 大賣/鉅額交易
2018/11/07120234.45584234.72234.00-46434,423-1.35 % 大買/大賣/鉅額交易
2018/11/062235.5078233.72234.50-7630,503-0.25 %
2018/11/05260234.42395234.27235.00-13525,446-0.53 % 大買/大賣/鉅額交易
2018/11/02300235.3388234.80236.5021230,7620.69 % 大買/鉅額交易
2018/11/01100236.15129234.75235.50-2941,988-0.07 % 大賣/
2018/10/31156229.591,570229.81234.00-1,41457,340-2.47 % 大買/大賣/鉅額交易
2018/10/30742223.731,709222.85223.00-96628,869-3.35 % 大買/大賣/鉅額交易
2018/10/29155222.6600.00222.5015518,4380.84 % 大買/鉅額交易
2018/10/26210219.288,728.3220.53221.00-8,51838,395-22.19 % 大買/大賣/鉅額交易
2018/10/25446220.4110,072220.35219.50-9,62575,422-12.76 % 大買/大賣/鉅額交易
2018/10/241,211229.85288228.88229.5092344,2962.08 % 大買/大賣/鉅額交易
2018/10/23510232.56371230.89230.0013932,7630.42 % 大買/大賣/鉅額交易
2018/10/22160235.12641234.16237.00-48129,254-1.64 % 大買/大賣/鉅額交易
2018/10/19579234.2845.5234.57236.0053328,3341.88 % 大買/鉅額交易
2018/10/181,116237.44236236.40236.5088025,6743.43 % 大買/大賣/鉅額交易
2018/10/17435.3241.681,565240.09238.50-1,12942,517-2.66 % 大買/大賣/鉅額交易
2018/10/16126234.8497233.41237.002937,8010.08 % 大買/
2018/10/15176231.5048231.00230.5012842,2690.30 % 大買/鉅額交易
2018/10/12149233.80151231.57237.00-247,1190.00 % 大買/大賣/
2018/10/111,913230.731,376230.16227.5053794,4850.57 % 大買/大賣/鉅額交易
2018/10/09456243.7612243.46244.0044428,8681.54 % 大買/鉅額交易
2018/10/08325244.38174242.64243.5015150,8720.30 % 大買/大賣/鉅額交易
2018/10/0559249.32392250.39250.00-33240,160-0.83 % 大賣/鉅額交易
2018/10/04340255.44148254.57254.0019236,3750.53 % 大買/大賣/鉅額交易
2018/10/031,600258.68119258.49260.001,48025,2055.88 % 大買/大賣/鉅額交易
2018/10/0200.00453258.43257.50-45338,372-1.18 % 大賣/鉅額交易
2018/10/0100.00345261.89263.00-34522,248-1.55 % 大賣/鉅額交易
2018/09/2824262.46105263.97262.50-8139,598-0.20 % 大賣/
2018/09/2764264.27148263.85265.00-8438,447-0.22 % 大賣/
2018/09/2696262.152,453262.23263.50-2,35724,834-9.49 % 大賣/鉅額交易
2018/09/2578261.7886.2262.54263.50-824,317-0.03 %
2018/09/21171260.26236260.00261.50-6534,979-0.19 % 大買/大賣/
2018/09/20116258.7586259.35260.003029,6230.10 % 大買/
2018/09/1985258.341,028258.33258.00-94359,204-1.59 % 大賣/鉅額交易
2018/09/18375255.04383.1255.57254.50-833,938-0.02 % 大買/大賣/
2018/09/17332259.0238260.08258.0029424,7481.19 % 大買/鉅額交易
2018/09/14182259.66697259.68261.00-51537,876-1.36 % 大買/大賣/鉅額交易
2018/09/131,443257.78283255.77255.001,16037,5443.09 % 大買/大賣/鉅額交易
2018/09/1285259.38525259.62260.50-44037,859-1.16 % 大賣/鉅額交易
2018/09/11250259.401,186259.77260.00-93634,295-2.73 % 大買/大賣/鉅額交易
2018/09/10121264.781,454264.98264.50-1,33341,691-3.20 % 大買/大賣/鉅額交易
2018/09/074263.00382262.22264.00-37838,617-0.98 % 大賣/鉅額交易
2018/09/0620261.9597262.49261.00-7735,660-0.22 %
2018/09/05167262.89193.1260.49264.00-2644,817-0.06 % 大買/大賣/
2018/09/0413256.69713256.95257.50-70034,275-2.04 % 大賣/鉅額交易
2018/09/0324257.98636257.79257.00-61226,719-2.29 % 大賣/鉅額交易
2018/08/31162255.8662257.27256.0010069,0230.14 % 大買/
2018/08/30140263.541,022264.00263.50-88248,843-1.81 % 大買/大賣/鉅額交易
2018/08/29231256.95569257.32259.00-33856,895-0.59 % 大買/大賣/鉅額交易
2018/08/2848249.462,959249.37249.50-2,91136,748-7.92 % 大賣/鉅額交易
2018/08/2747245.7125245.50245.002215,1610.15 %
2018/08/24224244.0118244.50243.5020615,4461.33 % 大買/鉅額交易
2018/08/2338243.7125244.00244.501317,2160.08 %
2018/08/2221241.50417241.32242.00-39612,679-3.12 % 大賣/鉅額交易
2018/08/2184240.35620240.27241.00-53613,871-3.86 % 大賣/鉅額交易
2018/08/2080239.041,731239.48239.50-1,65117,014-9.70 % 大賣/鉅額交易
2018/08/17401239.652,135239.93239.50-1,73419,634-8.83 % 大買/大賣/鉅額交易
2018/08/16875240.252,004240.15239.00-1,12919,155-5.89 % 大買/大賣/鉅額交易
2018/08/15266240.672,035240.16241.50-1,76919,236-9.20 % 大買/大賣/鉅額交易
2018/08/1495243.61534243.70243.50-43917,488-2.51 % 大賣/鉅額交易
2018/08/1300.00130242.23240.50-13017,881-0.73 % 大賣/鉅額交易
2018/08/1060246.0087245.70245.00-2716,125-0.17 %
2018/08/09114247.3973247.16247.004115,1280.27 % 大買/
2018/08/081,014246.7840.4246.37247.5097324,3823.99 % 大買/鉅額交易
2018/08/0728243.54337243.53241.50-30924,352-1.27 % 大賣/鉅額交易
2018/08/06201245.5415245.33245.5018622,3640.83 % 大買/鉅額交易
2018/08/0300.003246.50247.00-325,165-0.01 %
2018/08/0230244.75453246.51244.50-42322,775-1.86 % 大賣/鉅額交易
2018/08/0150247.84610247.71248.00-56029,777-1.88 % 大賣/鉅額交易
2018/07/311245.5000.00246.00128,2020.00 %
2018/07/30401244.6700.00245.5040122,8031.76 % 大買/鉅額交易
2018/07/27241243.3500.00244.5024127,1290.89 % 大買/鉅額交易
2018/07/26130240.7400.00241.0013030,8560.42 % 大買/鉅額交易
2018/07/25106240.5500.00240.5010621,5300.49 % 大買/鉅額交易
2018/07/24851240.2300.00241.0085127,4683.10 % 大買/鉅額交易
2018/07/23188242.134241.50241.0018452,2690.35 % 大買/鉅額交易
2018/07/202,116234.82201234.69237.501,915103,6521.85 % 大買/大賣/鉅額交易
2018/07/191,060.3226.101,035225.72224.502543,9760.06 % 大買/大賣/
2018/07/183,150223.09155223.41223.002,99545,8026.54 % 大買/大賣/鉅額交易
2018/07/1779222.665222.50221.507422,5540.33 %
2018/07/16332224.441,500224.19223.50-1,16816,107-7.25 % 大買/大賣/鉅額交易
2018/07/13121223.0216223.97224.5010530,4190.35 % 大買/鉅額交易
2018/07/12100220.161221.50220.509923,8060.42 %
2018/07/111,350219.3210218.00220.001,34019,8546.75 % 大買/鉅額交易
2018/07/1030222.7020223.38222.001020,1960.05 %
2018/07/09340221.6670221.18221.5027041,1650.66 % 大買/鉅額交易
2018/07/0633216.7116215.88217.001731,3440.05 %
2018/07/0570214.3333213.50214.503718,2250.20 %
2018/07/048216.318216.00216.00015,3590.00 %
2018/07/0392216.3974214.45214.501828,6630.06 %
2018/07/0217215.416218.50214.001133,4960.03 %
2018/06/2910216.15134215.45216.50-12436,848-0.34 % 大賣/鉅額交易
2018/06/28325211.81398212.01212.00-7338,816-0.19 % 大買/大賣/
2018/06/27113213.54165213.55213.00-5240,863-0.13 % 大買/大賣/
2018/06/2675214.59502214.20214.50-42743,080-0.99 % 大賣/鉅額交易
2018/06/2522218.55965219.17218.00-94349,058-1.92 % 大賣/鉅額交易
2018/06/22978226.10111225.30227.5086744,2111.96 % 大買/大賣/鉅額交易
2018/06/21825226.7056226.38226.5076932,5722.36 % 大買/鉅額交易
2018/06/20177226.29101225.17226.007640,7080.19 % 大買/大賣/
2018/06/1936225.0712224.88225.002461,1420.04 %
2018/06/1553227.3717225.94231.003649,5060.07 %
2018/06/14115228.4219228.61226.509636,9320.26 % 大買/
2018/06/1368230.8077229.36232.00-936,081-0.02 %
2018/06/12252225.1620225.68229.0023230,1890.77 % 大買/鉅額交易
2018/06/111,304225.903226.17226.001,30122,0285.91 % 大買/鉅額交易
2018/06/08604226.58325226.97227.0027924,1921.15 % 大買/大賣/鉅額交易
2018/06/07266229.43121230.93230.0014525,2770.57 % 大買/大賣/鉅額交易
2018/06/0664228.668228.81230.005630,3750.18 %
2018/06/05212227.9319228.87229.0019327,7140.70 % 大買/鉅額交易
2018/06/04135228.0100.00229.0013531,2570.43 % 大買/鉅額交易
2018/06/01101225.5413225.23224.008836,6520.24 % 大買/
2018/05/3150221.54722222.27224.00-67296,587-0.70 % 大賣/鉅額交易
2018/05/301,515221.131,894220.70221.00-37949,667-0.76 % 大買/大賣/鉅額交易
2018/05/2965224.40170224.04225.00-10525,770-0.41 % 大賣/鉅額交易
2018/05/2838226.97302228.18227.00-26417,673-1.49 % 大賣/鉅額交易
2018/05/2550229.0063229.16228.50-1316,486-0.08 %
2018/05/2416229.6623229.22229.00-713,450-0.05 %
2018/05/2325.7229.4360229.37228.50-3426,737-0.13 %
2018/05/221,029231.2315232.20229.001,01422,4224.52 % 大買/鉅額交易
2018/05/21371229.4024228.71229.0034716,4172.11 % 大買/鉅額交易
2018/05/18185224.89243224.02223.50-5828,187-0.21 % 大買/大賣/
2018/05/1753228.6824228.48226.502927,7020.10 %
2018/05/16224230.1500.00230.5022414,8341.51 % 大買/鉅額交易
2018/05/151,416232.5027231.72230.501,38923,7715.84 % 大買/鉅額交易
2018/05/14913233.0000.00233.0091323,5773.87 % 大買/鉅額交易
2018/05/117,023232.46172231.65233.006,85130,69322.32 % 大買/大賣/鉅額交易
2018/05/105,028230.409229.67229.505,01927,53018.23 % 大買/鉅額交易
2018/05/095,692230.28979230.16229.504,71335,59713.24 % 大買/大賣/鉅額交易
2018/05/088,096226.75429224.27228.007,66740,32419.01 % 大買/大賣/鉅額交易
2018/05/075,060223.339222.33223.505,05123,75121.27 % 大買/鉅額交易
2018/05/0499222.5000.00223.009928,4770.35 %
2018/05/031,300221.1100.00220.501,30033,5073.88 % 大買/鉅額交易
2018/04/30181226.612225.50227.0017928,5000.63 % 大買/鉅額交易
2018/04/27522223.4325223.00223.5049734,4431.44 % 大買/鉅額交易
2018/04/26953224.35395222.05222.0055848,1761.16 % 大買/大賣/鉅額交易
2018/04/25860225.4125225.00225.0083546,5901.79 % 大買/鉅額交易
2018/04/242,768226.5558226.79227.002,71040,8976.63 % 大買/鉅額交易
2018/04/231,924226.4726225.92226.501,89870,8482.68 % 大買/鉅額交易
2018/04/201,169230.05350229.95229.00819128,2920.64 % 大買/大賣/鉅額交易
2018/04/1996244.14265242.35244.50-16931,835-0.53 % 大賣/鉅額交易
2018/04/181,002237.102,931238.51238.00-1,92942,452-4.54 % 大買/大賣/鉅額交易
2018/04/17248238.544,765238.62238.00-4,51742,694-10.58 % 大買/大賣/鉅額交易
2018/04/16212243.31294242.85243.50-8218,312-0.45 % 大買/大賣/
2018/04/1300.0016244.75244.50-1619,705-0.08 %
2018/04/12115244.9000.00245.0011520,3560.56 % 大買/鉅額交易
2018/04/1160247.78465247.59248.00-40521,572-1.88 % 大賣/鉅額交易
2018/04/101,603247.07175246.76245.501,42825,1265.68 % 大買/大賣/鉅額交易
2018/04/09299245.29110246.23245.0018934,6440.55 % 大買/大賣/鉅額交易
2018/04/0330242.83103242.83244.00-7335,766-0.20 % 大賣/
2018/04/024248.5018245.11246.50-1417,661-0.08 %
2018/03/3100.0067248.02247.50-673,569-1.88 %
2018/03/30720248.6213249.04246.0070716,9684.17 % 大買/鉅額交易
2018/03/29709243.76430245.64244.0027936,1280.77 % 大買/大賣/鉅額交易
2018/03/2893246.60104245.50245.00-1129,582-0.04 % 大賣/
2018/03/27282247.7728247.11251.0025430,9120.82 % 大買/鉅額交易
2018/03/26503241.90229242.35243.5027436,9470.74 % 大買/大賣/鉅額交易
2018/03/2368245.593,540245.48245.00-3,47252,342-6.63 % 大賣/鉅額交易
2018/03/2240253.50486.9252.68251.50-44626,952-1.66 % 大賣/鉅額交易
2018/03/2128253.29244255.00252.50-21628,940-0.75 % 大賣/鉅額交易
2018/03/2015252.3768252.09253.00-5321,803-0.24 %
2018/03/1900.00656253.06255.00-65621,404-3.06 % 大賣/鉅額交易
2018/03/16612250.6310250.00255.0060262,8740.96 % 大買/鉅額交易
2018/03/15381256.1330255.50255.0035119,3161.82 % 大買/鉅額交易
2018/03/14108256.14130255.88257.00-2223,735-0.09 % 大買/大賣/
2018/03/1300.00235256.72259.00-23533,673-0.70 % 大賣/鉅額交易
2018/03/122,514.1253.71862254.12254.001,65224,4316.76 % 大買/大賣/鉅額交易
2018/03/092,808249.8900.00250.502,80819,80414.18 % 大買/鉅額交易
2018/03/08193251.1500.00249.5019320,5880.94 % 大買/鉅額交易
2018/03/074,046247.670.5247.50247.004,04530,35413.33 % 大買/鉅額交易
2018/03/0632.8248.4100.00250.003234,7940.09 %
2018/03/05116241.86214.7241.42241.50-9827,302-0.36 % 大買/大賣/
2018/03/022,617239.1816239.06240.002,60135,0667.42 % 大買/鉅額交易
2018/03/01202243.322244.00243.0020039,6760.50 % 大買/鉅額交易
2018/02/274,100248.804248.50246.004,09640,76110.05 % 大買/鉅額交易
2018/02/264,640246.14338246.50246.504,30235,86312.00 % 大買/大賣/鉅額交易
2018/02/23606243.552243.50245.0060426,9852.24 % 大買/鉅額交易
2018/02/2200.00226242.00239.50-22639,203-0.58 % 大賣/鉅額交易
2018/02/2148243.9956244.37242.50-871,432-0.01 %
2018/02/121,108236.27109236.50236.5099935,5582.81 % 大買/大賣/鉅額交易
2018/02/093,701230.88236.2230.63232.503,46465,6435.28 % 大買/大賣/鉅額交易
2018/02/082,056239.85178239.56238.501,87830,9246.07 % 大買/大賣/鉅額交易
2018/02/075,350242.46548241.92240.004,80279,9766.00 % 大買/大賣/鉅額交易
2018/02/06366238.51511238.34239.00-145102,278-0.14 % 大買/大賣/鉅額交易
2018/02/051,369252.5094251.32253.001,27545,5182.80 % 大買/鉅額交易
2018/02/02180258.11489257.68259.50-30925,677-1.20 % 大買/大賣/鉅額交易
2018/02/0172259.92253260.10259.50-18130,452-0.59 % 大賣/鉅額交易
2018/01/3175253.9055.7254.91255.001944,0920.04 %
2018/01/3071255.781,071254.59253.00-1,00036,822-2.72 % 大賣/鉅額交易
2018/01/298256.00802260.41258.50-79429,989-2.65 % 大賣/鉅額交易
2018/01/2677254.69782254.88255.00-70539,503-1.78 % 大賣/鉅額交易
2018/01/25101258.681,649259.21258.00-1,54844,566-3.47 % 大買/大賣/鉅額交易
2018/01/2491257.631,000258.77258.00-90941,704-2.18 % 大賣/鉅額交易
2018/01/2390264.51260264.16266.00-17033,356-0.51 % 大賣/鉅額交易
2018/01/228258.251,000260.07261.50-99243,214-2.30 % 大賣/鉅額交易
2018/01/1961254.52394253.72255.50-33350,345-0.66 % 大賣/鉅額交易
2018/01/18228246.131,371248.01248.50-1,14349,771-2.30 % 大買/大賣/鉅額交易
2018/01/17352241.1919241.61242.0033337,9940.88 % 大買/鉅額交易
2018/01/1600.001,009239.27240.50-1,00921,626-4.67 % 大賣/鉅額交易
2018/01/1500.002,000238.94240.00-2,00027,440-7.29 % 大賣/鉅額交易
2018/01/12258236.981,008236.10237.00-75021,475-3.49 % 大買/大賣/鉅額交易
2018/01/111,274233.631,031233.78235.0024330,4020.80 % 大買/大賣/鉅額交易
2018/01/10871237.911,100238.57236.50-22923,584-0.97 % 大買/大賣/鉅額交易
2018/01/09220240.581,020240.52242.00-80019,000-4.21 % 大買/大賣/鉅額交易
2018/01/0800.001,643241.73242.00-1,64320,190-8.14 % 大賣/鉅額交易
2018/01/05111239.381,969239.35240.00-1,85822,398-8.30 % 大買/大賣/鉅額交易
2018/01/04307238.521,031238.30239.50-72429,033-2.49 % 大買/大賣/鉅額交易
2018/01/03322236.911,500236.65237.00-1,17829,254-4.03 % 大買/大賣/鉅額交易
2018/01/0250232.001,100231.65232.50-1,05018,008-5.83 % 大賣/鉅額交易
2017/12/2920228.00358229.55229.50-33824,955-1.35 % 大賣/鉅額交易
2017/12/28115227.034,154225.99226.00-4,03924,278-16.64 % 大買/大賣/鉅額交易
2017/12/27120225.4938225.24225.008212,4880.66 % 大買/
2017/12/2680227.1300.00226.008013,7290.58 %
2017/12/2550228.5000.00228.50504,5531.10 %
2017/12/2200.00126225.10227.50-12618,995-0.66 % 大賣/鉅額交易
2017/12/213226.5023225.93225.00-2018,536-0.11 %
2017/12/201,360224.4233224.74224.501,32726,2525.05 % 大買/鉅額交易
2017/12/19100227.5000.00225.0010025,6800.39 %
2017/12/1850227.0936227.24227.001414,5080.10 %
2017/12/15185230.00498228.45230.00-31342,596-0.73 % 大買/大賣/鉅額交易
2017/12/14826229.011229.50230.5082517,1604.81 % 大買/鉅額交易
2017/12/13100227.20100227.40227.00017,8990.00 %
2017/12/1235226.93300226.88227.50-26521,773-1.22 % 大賣/鉅額交易
2017/12/1100.00333227.76227.50-33320,621-1.61 % 大賣/鉅額交易
2017/12/0887227.90301227.16227.00-21438,183-0.56 % 大賣/鉅額交易
2017/12/07506224.25147226.37226.5035941,6190.86 % 大買/大賣/鉅額交易
2017/12/06605227.929228.00227.0059634,0311.75 % 大買/鉅額交易
2017/12/052,075230.03199229.38229.501,87630,1896.21 % 大買/大賣/鉅額交易
2017/12/04856232.9025232.90234.0083122,9393.62 % 大買/鉅額交易
2017/12/012,782229.96227229.76231.002,55538,3566.66 % 大買/大賣/鉅額交易
2017/11/303,647229.51310228.29226.003,337112,2622.97 % 大買/大賣/鉅額交易
2017/11/29153234.834235.00234.5014926,5350.56 % 大買/鉅額交易
2017/11/2846234.3783234.13234.00-3747,834-0.08 %
2017/11/2720238.0050238.67237.00-3032,155-0.09 %
2017/11/2400.0056243.07244.00-5611,132-0.50 %
2017/11/2330243.0000.00242.50309,3170.32 %
2017/11/225242.0035243.97242.00-3026,595-0.11 %
2017/11/2130241.33137240.85243.00-10720,478-0.52 % 大賣/鉅額交易
2017/11/2040239.1059238.50238.50-1916,235-0.12 %
2017/11/175241.7016241.75241.50-1118,648-0.06 %
2017/11/1624238.508238.00238.001616,4570.10 %
2017/11/15205237.2610238.50237.5019528,6580.68 % 大買/鉅額交易
2017/11/1440239.2500.00240.004016,8270.24 %
2017/11/1340240.2500.00239.504012,0490.33 %
2017/11/1020241.001240.00240.501914,0890.13 %
2017/11/0900.00300242.17241.00-30020,267-1.48 % 大賣/鉅額交易
2017/11/08168242.6800.00242.5016814,1061.19 % 大買/鉅額交易
2017/11/07126242.0000.00244.0012620,0900.63 % 大買/鉅額交易
2017/11/06176239.4800.00239.5017621,0070.84 % 大買/鉅額交易
2017/11/03313239.105240.50239.0030816,4921.87 % 大買/鉅額交易
2017/11/02216241.7000.00241.0021615,7881.37 % 大買/鉅額交易
2017/11/01173242.9800.00242.5017320,2850.85 % 大買/鉅額交易
2017/10/31110243.00398243.61243.00-28822,540-1.28 % 大買/大賣/鉅額交易
2017/10/305242.00100243.24243.00-9527,694-0.34 %
2017/10/27516239.29477238.34239.003917,7390.22 % 大買/大賣/
2017/10/25100238.25308238.70238.00-20816,844-1.23 % 大賣/鉅額交易
2017/10/2400.002239.00238.00-214,867-0.01 %
2017/10/2325239.521,014239.75239.00-98915,718-6.29 % 大賣/鉅額交易
2017/10/2022238.82500239.50237.50-47824,564-1.95 % 大賣/鉅額交易
2017/10/1970240.06355239.78239.00-28523,411-1.22 % 大賣/鉅額交易
2017/10/18255237.902,175238.74237.50-1,92028,835-6.66 % 大買/大賣/鉅額交易
2017/10/17120236.21273237.30235.50-15317,584-0.87 % 大買/大賣/鉅額交易
2017/10/16300.3236.652,390237.57238.00-2,08919,877-10.51 % 大買/大賣/鉅額交易
2017/10/13551235.80190236.60237.5036123,0751.56 % 大買/大賣/鉅額交易
2017/10/1227237.002,081236.08237.50-2,05442,260-4.86 % 大賣/鉅額交易
2017/10/114,239229.16405230.57233.003,83463,5226.04 % 大買/大賣/鉅額交易
2017/10/065,070224.76366224.89224.504,70415,54730.26 % 大買/大賣/鉅額交易
2017/10/053,215223.66120224.25224.503,09523,26413.30 % 大買/大賣/鉅額交易
2017/10/034,245.1221.73459222.19222.503,78636,59310.35 % 大買/大賣/鉅額交易
2017/10/023,200219.3630220.00220.503,17027,94711.34 % 大買/鉅額交易
2017/09/301,350217.4945217.67216.501,3054,23530.81 % 大買/鉅額交易
2017/09/2900.00120216.17216.50-12021,341-0.56 % 大賣/鉅額交易
2017/09/281,404215.032215.00214.001,40231,6164.43 % 大買/鉅額交易
2017/09/27105215.99265217.50215.00-16024,794-0.65 % 大買/大賣/鉅額交易
2017/09/26300216.33209215.85214.009125,0030.36 % 大買/大賣/
2017/09/2520217.5050217.69217.00-3017,458-0.17 %
2017/09/22446219.6200.00218.5044622,4561.99 % 大買/鉅額交易
2017/09/21162221.0777222.12221.008518,6450.46 % 大買/
2017/09/2000.0095221.26221.50-9520,278-0.47 %
2017/09/19110221.15347221.12221.50-23723,366-1.01 % 大買/大賣/鉅額交易
2017/09/1839219.605219.00219.503417,6140.19 %
2017/09/1583217.73100217.50218.50-1744,520-0.04 %
2017/09/1400.00138218.79218.50-13818,297-0.75 % 大賣/鉅額交易
2017/09/1300.0062218.15218.00-6217,528-0.35 %
2017/09/12139219.0043218.94219.009621,5400.45 % 大買/
2017/09/1146217.3371218.01217.00-2518,987-0.13 %
2017/09/0800.001,513217.99218.00-1,51325,473-5.94 % 大賣/鉅額交易
2017/09/0700.0070217.50217.00-7019,112-0.37 %
2017/09/0600.00275217.05217.00-27515,986-1.72 % 大賣/鉅額交易
2017/09/0500.00535217.45218.00-53517,331-3.09 % 大賣/鉅額交易
2017/09/0400.00245217.70217.50-24514,951-1.64 % 大賣/鉅額交易
2017/09/01250216.64143216.94216.5010717,7840.60 % 大買/大賣/鉅額交易
2017/08/3100.00113217.72216.50-11326,399-0.43 % 大賣/鉅額交易
2017/08/30200217.75179217.37217.502119,6440.11 % 大買/大賣/
2017/08/2900.00167215.56216.00-16716,133-1.04 % 大賣/鉅額交易
2017/08/2500.00198217.07217.50-19810,091-1.96 % 大賣/鉅額交易
2017/08/24102216.5880216.55217.002215,1770.14 % 大買/
2017/08/2300.00190215.39215.50-19011,571-1.64 % 大賣/鉅額交易
2017/08/2215.5214.008214.00214.50714,1870.05 %
2017/08/2150211.90154212.16211.50-10411,855-0.88 % 大賣/鉅額交易
2017/08/1800.0049212.22212.50-4913,701-0.36 %
2017/08/1700.0015214.00214.00-158,295-0.18 %
2017/08/1610211.5050213.80213.00-4025,168-0.16 %
2017/08/1572213.651,025213.51214.00-95313,489-7.07 % 大賣/鉅額交易
2017/08/14402212.391,250212.47211.00-84829,270-2.90 % 大買/大賣/鉅額交易
2017/08/11686211.6726211.58212.5066041,3271.60 % 大買/鉅額交易
2017/08/101,422214.5400.00214.001,42226,2425.42 % 大買/鉅額交易
2017/08/095,035214.731214.00214.505,03428,03317.96 % 大買/鉅額交易
2017/08/085,145217.49201217.29217.504,94425,10519.69 % 大買/大賣/鉅額交易
2017/08/075,060215.52226215.55216.004,83421,55622.43 % 大買/大賣/鉅額交易
2017/08/045,020213.594,068213.46213.0095221,8244.36 % 大買/大賣/鉅額交易
2017/08/035,235213.425213.50213.505,23025,68720.36 % 大買/鉅額交易
2017/08/025,106215.353216.00216.005,10327,30818.69 % 大買/鉅額交易
2017/08/015,272213.2800.00212.005,27219,69326.77 % 大買/鉅額交易
2017/07/313,631213.4140214.00214.503,59119,98717.97 % 大買/鉅額交易
2017/07/2810212.75105212.72213.00-9519,661-0.48 % 大賣/
2017/07/2770214.7900.00215.507022,9980.30 %
2017/07/261,948213.0335213.00213.001,91314,66913.04 % 大買/鉅額交易
2017/07/2500.0053214.09214.00-5313,328-0.40 %
2017/07/2400.00154213.97214.50-15419,955-0.77 % 大賣/鉅額交易
2017/07/2110214.503,001214.18214.00-2,99115,011-19.93 % 大賣/鉅額交易
2017/07/202215.003,000214.71215.50-2,99820,761-14.44 % 大賣/鉅額交易
2017/07/191,220214.483,000214.26214.50-1,78020,626-8.63 % 大買/大賣/鉅額交易
2017/07/181,000213.055,900213.05214.00-4,90018,608-26.33 % 大買/大賣/鉅額交易
2017/07/171,073213.445,000213.11213.00-3,92721,346-18.40 % 大買/大賣/鉅額交易
2017/07/14114213.1900.00213.0011422,2990.51 % 大買/鉅額交易
2017/07/13317214.085212.50214.5031250,0230.62 % 大買/鉅額交易
2017/07/1200.0049212.07210.50-4926,345-0.19 %
2017/07/11185210.19439210.65212.00-25434,593-0.73 % 大買/大賣/鉅額交易
2017/07/07236206.49215206.93206.002121,5670.10 % 大買/大賣/
台積電 相關文章