加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2120
  • 漲跌
    ▼80
  • 漲幅
    -3.64%
  • 成交量
    842張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1932110.0615.52136.112120.00-12.4707-1.76%
2024/04/1852204.0122207.502200.0037420.40%
2024/04/1702219.127.32214.702200.00-7.2747-0.97%
2024/04/167.72234.486.12238.472225.001.67530.21%
2024/04/1502310.0012318.992295.00-1750-0.13%
2024/04/12602482.0851.52426.112350.008.57571.13%
2024/04/1102352.6972325.182315.00-7746-0.93%
2024/04/101.32387.0000.002380.001.37470.17%
2024/04/0962381.671.42377.652380.004.67620.60%
2024/04/0825.22385.048.42390.712380.0016.87722.17%
2024/04/031.92492.3522489.932490.00-0.1773-0.01%
2024/04/0202480.003.32489.392490.00-3.3781-0.42%
2024/04/011.72498.4902500.002485.001.67910.21%
2024/03/2902450.000.12450.002445.0007960.00%
2024/03/280.12445.000.82438.552430.00-0.7818-0.09%
2024/03/2792437.121.82427.432435.007.28210.87%
2024/03/269.22504.663.32448.312430.005.98300.71%
2024/03/2532465.000.42465.002455.002.68310.31%
2024/03/221.22463.28412453.782445.00-39.8842-4.72%
2024/03/2112490.0043.22491.692485.00-42.2850-4.96%
2024/03/2041.12544.1513.52537.852570.0027.78633.20%
2024/03/1924.22492.3912475.722475.0023.28992.58%
2024/03/1830.22518.0100.002520.0030.29333.24%
2024/03/15172507.65432499.302515.00-26943-2.75%
2024/03/1402510.003.32500.522520.00-3.3944-0.35%
2024/03/130.62524.6522526.162500.00-1.4946-0.15%
2024/03/1212525.0000.002520.0019470.11%
2024/03/1102495.0015.32501.642520.00-15.3956-1.60%
2024/03/0812500.004.82516.372500.00-3.8955-0.40%
2024/03/0702567.502.82562.142550.00-2.8953-0.30%
2024/03/064.62580.8700.002570.004.69570.48%
2024/03/0592548.897.72548.272550.001.39600.14%
2024/03/047.72563.474.32552.522565.003.49800.35%
2024/03/01132596.911.12593.392570.0011.99811.21%
2024/02/2932595.0022.32588.642590.00-19.3976-1.98%
2024/02/2795.32639.36232643.672640.0072.29677.47%
2024/02/267.72615.15222624.962625.00-14.3965-1.48%
2024/02/2332543.3322535.742545.0019540.10%
2024/02/22542521.3042516.252530.00509595.21%
2024/02/2115.42483.700.62465.652485.0014.89651.53%
2024/02/2039.62474.451.92463.932460.0037.79553.95%
2024/02/190.82391.021.22391.072395.00-0.4936-0.04%
2024/02/160.22398.615.62386.832390.00-5.5935-0.58%
2024/02/15322396.9652391.242405.00279322.89%
2024/02/052.22349.0736.32348.952355.00-34.1923-3.69%
2024/02/0202402.0082395.812365.00-8918-0.87%
2024/02/0122435.0032.72437.302435.00-30.7897-3.42%
2024/01/3124.22554.581.42538.052490.0022.88842.58%
2024/01/300.22515.034.62522.362510.00-4.4881-0.49%
2024/01/2919.62538.48172529.122535.002.68910.29%
2024/01/261.22523.0300.002490.001.28920.13%
2024/01/2532533.3322535.002550.0018890.11%
2024/01/248.12553.0900.002535.008.18900.91%
2024/01/2362534.1700.002515.0069020.66%
2024/01/2216.42495.7312500.002475.0015.48991.71%
2024/01/192.22517.7342501.252495.00-1.8895-0.20%
2024/01/185.22503.2012505.002495.004.28900.48%
2024/01/17106.12544.279.72527.182490.0096.388410.90% 大買/
2024/01/167.22552.719.22558.462580.00-2872-0.23%
2024/01/1532610.0422630.002595.0018570.12%
2024/01/121432619.583.32596.722600.00139.784716.48% 大買/鉅額交易
2024/01/1132553.30112532.732550.00-8806-0.99%
2024/01/1042560.007.72541.362525.00-3.7806-0.45%
2024/01/0922617.48432564.842575.00-41798-5.14%
2024/01/081.12579.4031.22590.682580.00-30.1801-3.75%
2024/01/05382612.647.32612.542595.0030.78243.72%
2024/01/04212661.197.32655.272650.0013.78161.68%
2024/01/03122682.0993.42692.062685.00-81.4813-10.00%
2024/01/02412777.07168.42773.722785.00-127.4807-15.78% 大賣/鉅額交易
2023/12/2966.42849.801172820.172870.00-50.6795-6.35% 大賣/
2023/12/2818.62812.47492815.512795.00-30.4786-3.87%
2023/12/2735.52794.9602782.612810.0035.57844.52%
2023/12/2619.62808.4528.12776.752760.00-8.4781-1.08%
2023/12/251102762.14112804.092795.009978012.68% 大買/
2023/12/223.42666.18112671.822650.00-7.6762-1.00%
2023/12/213.92675.571102652.912680.00-106.1772-13.74% 大賣/鉅額交易
2023/12/206.32681.89312689.032670.00-24.7769-3.21%
2023/12/19136.52692.943.22680.502690.00133.376217.48% 大買/鉅額交易
2023/12/1887.22666.66472667.232675.0040.27555.32%
2023/12/1532672.007.72670.742670.00-4.7748-0.63%
2023/12/14252719.40142706.072690.00117341.50%
2023/12/13572473.2482526.252530.00497007.00%
2023/12/1262385.00212384.522375.00-15672-2.23%
2023/12/1112317.5600.002340.0016670.15%
2023/12/0842314.9832298.332290.0016710.15%
2023/12/0700.0013.62324.032310.00-13.6671-2.03%
2023/12/060.32335.5211.52339.362320.00-11.2672-1.66%
2023/12/0562375.000.22370.002380.005.86730.86%
2023/12/0492398.3502390.002385.0096761.33%
2023/12/010.62365.00112360.912365.00-10.4678-1.53%
2023/11/3020.32396.7900.002390.0020.36902.93%
2023/11/2957.42377.5613.52376.852385.0043.96826.42%
2023/11/2822.72295.260.12282.692310.0022.66603.42%
2023/11/2762284.7952285.002290.0016590.16%
2023/11/2442271.251.62264.732265.002.46650.36%
2023/11/23262298.27302280.832280.00-4670-0.60%
2023/11/22162244.0530.62231.032235.00-14.6660-2.22%
2023/11/2124.62242.68102231.502245.0014.66602.21%
2023/11/2019.62177.1962165.842195.0013.66612.06%
2023/11/1713.62117.4802113.292120.0013.66542.08%
2023/11/167.42134.0512125.002105.006.46610.96%
2023/11/1542132.503.92129.592120.000.16610.01%
2023/11/1412125.0000.002125.0016600.15%
2023/11/1325.62125.6412129.992135.0024.66643.70%
2023/11/10222098.640.72097.142095.0021.36683.19%
2023/11/0922132.504.42125.122130.00-2.4664-0.36%
2023/11/0832141.6712150.002130.0026690.30%
2023/11/073.42147.9402146.502150.003.46670.50%
2023/11/0610.12129.9838.22133.932135.00-28.1663-4.23%
2023/11/036.52100.18132069.232100.00-6.5653-1.00%
2023/11/02142089.6402090.002075.00146502.15%
2023/11/0152065.001.22056.812065.003.86480.58%
2023/10/316.12110.6332070.112070.003.16470.48%
2023/10/30142035.369.42032.982025.004.66310.73%
2023/10/2752020.0002018.972020.0056270.79%
2023/10/263.52003.2212005.002005.002.56340.40%
2023/10/253.62014.78102015.912010.00-6.4632-1.00%
2023/10/2400.00202000.502010.00-20633-3.15%
2023/10/2300.002.22026.302015.00-2.2634-0.34%
2023/10/2012030.013.22019.092030.00-2.2638-0.35%
2023/10/191.22059.0612030.002040.000.26380.03%
2023/10/180.52068.332.42068.752045.00-1.9640-0.30%
2023/10/1719.52123.4674.52126.862095.00-55637-8.64%
2023/10/1625.22130.0121.42128.472125.003.96400.60%
2023/10/1377.92188.0512175.002175.0076.964211.97%
2023/10/1100.0022149.652145.00-2641-0.32%
2023/10/0614.22150.9871.62119.072090.00-57.5648-8.86%
2023/10/05242120.79432122.092120.00-19640-2.97%
2023/10/0412124.9814.82083.282080.00-13.8644-2.14%
2023/10/03492157.2541.42153.332140.007.66541.16%
2023/10/0217.12148.7412120.002145.0016.16682.41%
2023/09/28232118.7000.002135.00237203.20%
2023/09/27302102.170.82105.192105.0029.27323.99%
2023/09/2644.12167.52392136.542125.005.17460.69%
2023/09/2527.72157.4100.002150.0027.77343.77%
2023/09/221.12085.1612060.012095.000.17310.01%
2023/09/210.82101.060.32081.672065.000.57290.07%
2023/09/2014.22126.5928.92109.892095.00-14.7724-2.03%
2023/09/1932.82149.593.22128.252125.0029.67204.11%
2023/09/1830.32107.5902107.502105.0030.37104.27%
2023/09/151.82078.4600.002080.001.87010.26%
2023/09/1420.22070.64102075.002070.0010.26971.46%
2023/09/1322015.0042019.262015.00-2697-0.29%
2023/09/12362038.7200.002050.00366975.16%
2023/09/1118.22018.0802025.002000.0018.26922.63%
2023/09/0811985.118.42019.911985.00-7.4692-1.07%
2023/09/0700.0032073.542070.00-3681-0.44%
2023/09/060.32132.8610.22147.972120.00-10677-1.47%
2023/09/0536.52167.0513.22163.022165.0023.36713.47%
2023/09/043.32090.1300.002090.003.36560.50%
2023/09/0100.0022064.992060.00-2657-0.30%
2023/08/3122050.0152068.002050.00-3663-0.45%
2023/08/302.12074.740.42043.942075.001.76620.26%
2023/08/2912015.0002029.632025.0016540.15%
2023/08/282.21975.2401970.001970.002.26470.34%
2023/08/2501940.0000.001930.0006480.00%
2023/08/2401940.0013.41944.131930.00-13.4647-2.07%
2023/08/2321975.069.21994.361975.00-7.2643-1.11%
2023/08/2202030.0056.62017.992020.00-56.6638-8.87%
2023/08/2152035.003.62031.312025.001.46310.23%
2023/08/1812025.0212025.032025.0006310.00%
2023/08/1702060.0082058.122050.00-8629-1.28%
2023/08/1616.22040.2022040.012040.0014.26272.26%
2023/08/1552094.0012090.002090.0046320.63%
2023/08/1412040.12102065.002090.00-9635-1.41%
2023/08/1132135.0002130.002115.0036350.47%
2023/08/1000.001.82128.132125.00-1.8656-0.27%
2023/08/0902141.0012143.742135.00-1658-0.15%
2023/08/0802150.002.12140.542130.00-2.1662-0.31%
2023/08/072.12152.880.72156.172150.001.56700.22%
2023/08/0472151.4300.002145.0076731.04%
2023/08/02142180.7212215.002160.00136721.93%
2023/08/0132188.3412185.002190.0026710.30%
2023/07/31262185.3900.002175.00266733.86%
2023/07/2802195.0000.002170.0006660.00%
2023/07/27512172.0602176.832165.00516707.60%
2023/07/260.12168.4520.42160.982140.00-20.3673-3.01%
2023/07/25132208.4652202.002185.0086681.20%
2023/07/241222198.4400.002195.0012266918.22% 大買/鉅額交易
2023/07/2112209.98292200.862200.00-28673-4.15%
2023/07/2002245.0011.12243.192240.00-11674-1.64%
2023/07/1998.62283.7692296.112270.0089.667013.36%
2023/07/1852283.00202283.752280.00-15667-2.25%
2023/07/170.22314.4800.002305.000.26670.03%
2023/07/1422.12293.24332284.702310.00-10.9667-1.63%
2023/07/135.72420.67202409.752405.00-14.3644-2.23%
2023/07/1222360.001.92368.142360.000.16400.02%
2023/07/1128.22368.050.72355.002375.0027.56594.18%
2023/07/1042387.5036.52377.352345.00-32.5656-4.95%
2023/07/0752.72345.88162312.852340.0036.76395.74%
2023/07/0679.12352.75552355.362315.0024.16223.88%
2023/07/0510.72249.7232233.332250.007.75621.36%
2023/07/049.42213.4864.42197.772240.00-55545-10.09%
2023/07/034.12140.6400.002135.004.15290.77%
2023/06/3000.00262123.462130.00-26531-4.89%
2023/06/2700.0002160.832135.000540-0.01%
2023/06/260.12143.09232134.352130.00-22.9541-4.23%
2023/06/2112145.00157.72146.662130.00-156.7545-28.72% 大賣/鉅額交易
2023/06/2000.0042150.002160.00-4547-0.73%
2023/06/1932153.3312150.422150.0025480.36%
2023/06/166.32195.811.72223.672195.004.65480.84%
2023/06/1500.002.52247.462245.00-2.5544-0.46%
2023/06/14122275.4200.002255.00125492.18%
2023/06/1300.00242224.382230.00-24546-4.39%
2023/06/120.22230.6300.002225.000.25510.04%
2023/06/0912220.0042208.752220.00-3559-0.54%
2023/06/0882213.137.52226.412200.000.55630.09%
2023/06/0722237.50122228.072245.00-10568-1.76%
2023/06/0616.22243.5912240.002255.0015.25772.64%
2023/06/0512.12305.4132301.672290.009.15861.55%
2023/06/029.22275.5512260.002265.008.25981.36%
2023/05/3112265.0000.002265.0016280.16%
2023/05/303.12289.343.52265.602255.00-0.4628-0.06%
2023/05/2942300.250.12312.162305.0046290.63%
2023/05/2620.12220.950.42242.282220.0019.76213.18%
2023/05/2545.42250.2632246.652245.0042.46186.85%
2023/05/2400.0072234.292235.00-7619-1.13%
2023/05/232.42237.8900.002225.002.46220.38%
2023/05/22122240.8342231.252225.0086211.29%
2023/05/1934.52254.1642231.252260.0030.56214.90%
2023/05/1823.82204.5212204.852210.0022.86123.72%
2023/05/1752193.0002189.882175.0056080.81%
2023/05/166.22197.42152216.672190.00-8.8601-1.47%
2023/05/153.22109.2312095.002110.002.25800.38%
2023/05/1222092.5012090.002095.0015860.17%
2023/05/11802079.0600.002075.008058113.76%
2023/05/101.12025.0000.002025.001.15710.20%
2023/05/090.52020.0002015.442015.000.45730.08%
2023/05/087.21997.2500.002000.007.25741.25%
2023/05/0511975.000.11985.991975.000.95730.16%
2023/05/040.12000.000.12000.001990.000.15720.01%
2023/05/0300.001.41995.392000.00-1.4580-0.25%
2023/04/2700.00182025.582025.00-18585-3.08%
2023/04/261.22044.94192042.112055.00-17.8593-3.00%
2023/04/2500.0020.12020.382010.00-20.1619-3.25%
2023/04/2412045.00182040.282045.00-17614-2.77%
2023/04/2100.0017.12045.032040.00-17.1614-2.78%
2023/04/1900.00102047.002030.00-10614-1.63%
2023/04/1800.004.42098.522085.00-4.4611-0.71%
2023/04/170.42134.9912130.002125.00-0.6603-0.10%
2023/04/1411.12066.830.12070.002060.0010.95921.85%
2023/04/1300.0012155.002155.00-1570-0.18%
2023/04/110.42175.0012165.002160.00-0.6570-0.11%
2023/04/105.12155.0582150.632145.00-3567-0.52%
2023/04/0700.005.12144.982135.00-5.1566-0.89%
2023/04/0618.12161.49262160.772150.00-7.9564-1.39%
2023/03/3122192.50192181.922175.00-17562-3.02%
2023/03/30152192.0000.002200.00155652.65%
2023/03/290.32200.0000.002190.000.35650.04%
2023/03/280.12205.0002217.192200.0005680.01%
2023/03/276.22272.1700.002260.006.25671.09%
2023/03/2332291.8200.002305.0035650.54%
2023/03/2242302.5000.002300.0045610.71%
2023/03/2142281.2572251.432280.00-3558-0.54%
2023/03/203.32232.5000.002230.003.35530.60%
2023/03/1712265.001.62251.982250.00-0.6561-0.10%
2023/03/162.22255.3662250.832255.00-3.8559-0.67%
2023/03/1500.0022347.502315.00-2564-0.35%
2023/03/1400.005.12352.072330.00-5.1572-0.89%
2023/03/1337.62386.5200.002405.0037.65666.64%
2023/03/1000.004.32372.072365.00-4.3564-0.76%
2023/03/09104.32452.9012468.842440.00103.256318.31% 大買/鉅額交易
2023/03/080.12460.0012455.002455.00-0.9567-0.16%
2023/03/070.22440.00402448.252440.00-39.8552-7.20%
2023/03/0672.22445.7200.002450.0072.253713.43%
2023/03/0313.12239.4242241.252230.009.15171.75%
2023/03/026.12153.250.92148.152210.005.25161.01%
2023/03/014.12167.671.52169.672165.002.75260.50%
2023/02/2442226.25762220.332205.00-72529-13.60%
2023/02/2318.22239.670.42235.002225.0017.85343.34%
2023/02/22152224.013.12229.912210.0011.95442.18%
2023/02/2113.22249.32102260.002260.003.25820.55%
2023/02/2012170.0000.002190.0015930.17%
2023/02/1712180.0002190.192165.0016090.16%
2023/02/163.12220.5400.002215.003.16140.51%
2023/02/1542233.7512205.002240.0036280.48%
2023/02/1400.0012225.002225.00-1630-0.16%
2023/02/1300.0022222.502210.00-2634-0.32%
2023/02/10472260.02112280.002255.00366375.64%
2023/02/0900.0012220.002210.00-1638-0.16%
2023/02/0812240.0032230.002235.00-2642-0.31%
2023/02/0745.22234.3092227.222215.0036.26455.61%
2023/02/060.12222.36162216.882215.00-15.9641-2.48%
2023/02/0312245.00122224.172245.00-11640-1.72%
2023/02/0212220.0010.32215.682220.00-9.3642-1.45%
2023/02/01312210.812.12205.002215.00296404.52%
2023/01/3110.42167.5002158.152125.0010.36351.63%
2023/01/309.82165.3012140.392165.008.86381.37%
2023/01/170.82062.0202074.032075.000.86360.12%
2023/01/160.22048.1800.002050.000.26370.04%
2023/01/13103.11988.3881995.002005.0095.163215.02% 大買/
2023/01/1212170.0042172.502160.00-3608-0.49%
2023/01/1112190.002.62187.742190.00-1.6610-0.26%
2023/01/10202192.740.12190.002180.00206153.25%
2023/01/0948.32213.64102206.012225.0038.26226.14%
2023/01/063.12156.4000.002180.003.16400.49%
2023/01/0572108.578.12105.542100.00-1.1645-0.17%
2023/01/046.42088.0000.002100.006.46520.98%
2023/01/0315.52054.54102063.912075.005.56640.83%
2022/12/3012040.0013.62056.712040.00-12.6668-1.88%
2022/12/29152062.3312060.002050.00146792.06%
2022/12/2842110.001.52117.272110.002.56800.37%
2022/12/270.42154.3122149.982165.00-1.6687-0.24%
2022/12/260.12129.3810.62118.132120.00-10.5692-1.52%
2022/12/236.32138.6942127.502140.002.37090.33%
2022/12/22172165.003.22165.682140.0013.87141.92%
2022/12/21232190.6532.42185.582185.00-9.4725-1.30%
2022/12/20162221.254.32220.952210.0011.77261.60%
2022/12/1941.12246.93212243.332250.00207252.76%
2022/12/16262222.081.12210.432225.0024.97223.45%
2022/12/1562266.671.42250.002270.004.67170.64%
2022/12/144.42244.8662245.002260.00-1.7720-0.23%
2022/12/1352206.002.22187.302190.002.87200.38%
2022/12/124.32188.7042191.252200.000.37220.04%
2022/12/0900.0015.22189.002190.00-15.2733-2.07%
2022/12/08242255.8352253.002245.00197252.62%
2022/12/070.72298.5512255.412260.00-0.3731-0.04%
2022/12/061.42301.146.22279.472290.00-4.8724-0.66%
2022/12/0512300.000.12290.002290.000.97140.13%
2022/12/0202290.0000.002290.0007190.00%
2022/12/0113.12327.9700.002290.0013.17281.80%
2022/11/3042298.758.22301.382295.00-4.2726-0.58%
2022/11/2922272.5002264.682270.0027150.27%
2022/11/281.12242.3200.002275.001.17190.15%
2022/11/2522285.004.12279.292260.00-2.1720-0.29%
2022/11/2472298.570.12308.462325.006.97200.96%
2022/11/2352312.0018.22328.032280.00-13.2723-1.83%
2022/11/227.62293.96252284.002275.00-17.4719-2.41%
2022/11/212.12252.10352269.292270.00-32.9720-4.56%
2022/11/183.32282.2812320.002280.002.37130.32%
2022/11/1743.12292.2282307.492315.0035.17074.95%
2022/11/168.12113.0932093.332130.005.16740.75%
2022/11/1531.62109.30132094.232125.0018.66712.76%
2022/11/1432051.67242043.132050.00-21659-3.19%
2022/11/1143.12026.3152012.002030.0038.16575.80%
2022/11/10141961.07661960.081965.00-52649-8.00%
2022/11/0926.21961.914.51963.331955.0021.76523.33%
2022/11/0811.11940.2541936.231930.0076491.08%
2022/11/0715.21948.9021949.801925.0013.16482.03%
2022/11/040.81899.4700.001905.000.86460.12%
2022/11/031.21876.8001880.001895.001.16450.18%
2022/11/020.51860.590.11850.921880.000.46450.07%
2022/11/010.11855.0001835.001845.0006460.00%
2022/10/3112.31841.1000.001850.0012.36511.89%
2022/10/2811795.001.11804.431810.00-0.1652-0.01%
2022/10/2700.0011814.791820.00-1661-0.15%
2022/10/263.11794.8841783.751810.00-0.9668-0.13%
2022/10/2541746.2511740.001755.0036700.45%
2022/10/2451739.0000.001730.0056840.73%
2022/10/2100.00711740.421725.00-71690-10.28%
2022/10/2001800.0000.001805.0006870.00%
2022/10/192.81779.6400.001780.002.86790.41%
2022/10/183.11765.2401777.251765.003.16750.45%
2022/10/170.71784.0100.001800.000.76720.10%
2022/10/141551842.901531824.411800.0026680.30% 大買/大賣/
2022/10/1300.000.11730.001745.00-0.1656-0.01%
2022/10/120.11753.0000.001750.000.16470.01%
2022/10/1121695.003.91734.101695.00-1.9652-0.30%
2022/10/070.41840.002.31832.091845.00-1.9669-0.28%
2022/10/061.31822.0131811.671835.00-1.7682-0.24%
2022/10/054.11743.7800.001745.004.16810.60%
2022/10/044.31701.5800.001710.004.36890.63%
2022/10/0311635.000.11660.001635.000.96920.13%
2022/09/3000.0018.51643.861675.00-18.5711-2.60%
2022/09/2911730.004.51724.451710.00-3.5718-0.48%
2022/09/2891737.783.71800.351710.005.37220.73%
2022/09/272.41848.84101880.461880.00-7.6713-1.07%
2022/09/261.31862.031.31859.661845.0007130.00%
2022/09/2300.000.71901.131885.00-0.7720-0.09%
2022/09/220.41885.302.21873.251900.00-1.8726-0.25%
2022/09/2100.001.11899.971890.00-1.1726-0.16%
2022/09/2011914.941.21906.371915.00-0.2722-0.03%
2022/09/191.81884.5101893.751880.001.87230.25%
2022/09/162.11912.570.91906.881895.001.27250.17%
2022/09/15161936.560.31945.001935.0015.77152.19%
2022/09/143.11936.292.41929.641940.000.77150.10%
2022/09/1300.0011990.001980.00-1706-0.14%
2022/09/12132002.3122000.002000.00117051.56%
2022/09/0800.001.11981.051970.00-1.1705-0.15%
2022/09/070.91983.4821989.882005.00-1.1701-0.16%
2022/09/062.21938.0500.001930.002.26950.31%
2022/09/0541938.752.41930.361925.001.66930.23%
2022/09/025.11950.0600.001950.005.16940.73%
2022/09/0121950.0000.001935.0026940.29%
2022/08/3111955.0000.001955.0017020.14%
2022/08/3000.0011945.001945.00-1704-0.14%
2022/08/2961888.331.21890.841895.004.87080.67%
2022/08/261.31970.9101995.001985.001.27290.17%
2022/08/251.41938.8500.001945.001.47230.19%
2022/08/2331898.3311890.001910.0027280.27%
2022/08/2200.0014.31983.541930.00-14.3726-1.97%
2022/08/194.22062.76212044.522060.00-16.8722-2.32%
2022/08/1812030.00962038.752035.00-95719-13.21%
2022/08/1732080.00892095.902075.00-86716-12.01%
2022/08/166.12105.78102077.002105.00-3.9709-0.55%
2022/08/1532073.3300.002070.0037030.43%
2022/08/1212100.0000.002070.0017040.14%
2022/08/1172127.8600.002080.0077021.00%
2022/08/102.12103.4500.002090.002.16960.30%
2022/08/094.52101.5002085.232115.004.56940.64%
2022/08/080.12083.5952083.002080.00-4.9690-0.71%
2022/08/051.82100.3100.002100.001.86900.26%
2022/08/0412040.0000.002040.0016870.15%
2022/08/030.42040.0012055.002065.00-0.6683-0.09%
2022/08/02122038.3300.002030.00126841.75%
2022/08/0112075.0000.002075.0016740.15%
2022/07/2916.12052.3112065.002090.0015.16722.24%
2022/07/28281989.8211980.001985.00276564.11%
2022/07/2711935.0031911.661950.00-2643-0.31%
2022/07/265.11921.0500.001915.005.16390.80%
2022/07/2501925.0000.001920.0006450.00%
2022/07/2200.0011945.001925.00-1649-0.15%
2022/07/2100.0041950.001960.00-4646-0.62%
2022/07/20101958.00211944.521920.00-11644-1.71%
2022/07/19101985.5001979.691980.00106351.57%
2022/07/1812.12005.20112009.091990.001.16380.18%
2022/07/15201984.0041925.001990.00166342.52%
2022/07/14571913.1621920.001905.00556109.00%
2022/07/1311875.0041885.001860.00-3595-0.50%
2022/07/1121865.001.21841.931880.000.85750.13%
2022/07/0811895.000.61886.541870.000.45680.08%
2022/07/070.11875.0011879.251880.00-0.9548-0.17%
2022/07/060.11730.000.21735.001710.00-0.1534-0.02%
2022/07/0500.001.21735.941755.00-1.2535-0.23%
2022/07/0100.001.61731.811690.00-1.6542-0.29%
2022/06/300.21719.4700.001725.000.25410.04%
2022/06/2900.0011700.001700.00-1540-0.19%
2022/06/2800.0001698.711710.000544-0.01%
2022/06/270.51708.8400.001705.000.55520.10%
2022/06/2411660.0000.001660.0015530.18%
2022/06/2301620.0000.001615.0005600.00%
2022/06/2011620.000.31645.001620.000.75620.12%
2022/06/1700.0001652.061675.000561-0.01%
2022/06/160.11709.3616.51707.431680.00-16.3557-2.93%
2022/06/15101715.002.71718.411705.007.35591.31%
2022/06/1411730.00271731.671730.00-26560-4.64%
2022/06/1300.002.11765.071755.00-2.1560-0.38%
2022/06/1000.000.51802.061810.00-0.5557-0.10%
2022/06/0900.001.21818.191835.00-1.2554-0.22%
2022/06/0811800.0000.001785.0015420.18%
2022/06/0731778.3361799.921770.00-3536-0.56%
2022/06/0631.11781.9951796.051810.0026.15284.93%
2022/06/0201655.0000.001670.0005020.00%
2022/06/0111665.0021662.501655.00-1507-0.20%
2022/05/313.71670.9100.001670.003.75060.72%
2022/05/30571671.6700.001680.005749811.43%
2022/05/270.21635.0001650.291655.000.24980.03%
2022/05/260.11619.700.31615.001620.00-0.2494-0.04%
2022/05/2511625.0011625.001625.0005000.00%
2022/05/2411585.0000.001585.0015010.20%
2022/05/2011605.0000.001600.0015040.19%
2022/05/1911590.0000.001585.0015030.20%
2022/05/180.21620.000.41615.001620.00-0.1504-0.03%
2022/05/1700.000.11602.091615.00-0.1504-0.02%
2022/05/160.11608.2300.001590.000.15070.03%
2022/05/1301615.0000.001615.0005070.00%
2022/05/1100.000.41615.001615.00-0.4509-0.09%
2022/05/1011545.0000.001620.0015050.20%
2022/05/0911575.0001579.711565.0014960.20%
2022/05/061.11595.6600.001600.001.14990.22%
2022/05/0500.000.41650.001645.00-0.4497-0.08%
2022/05/0411660.0000.001660.0014990.20%
2022/05/0311665.0000.001665.0015060.20%
2022/04/291241713.912.91698.081690.00121.151223.64% 大買/鉅額交易
2022/04/2721635.0201640.001635.0025120.39%
2022/04/261.11657.7000.001655.001.15170.22%
2022/04/2521685.001721690.201685.00-170525-32.35% 大賣/鉅額交易
2022/04/2100.0081.41700.141700.00-81.4563-14.45%
2022/04/202.11672.95781670.191675.00-75.9567-13.37%
2022/04/1921655.0001655.801640.0025790.34%
2022/04/184.21630.0000.001630.004.25860.71%
2022/04/1411650.0000.001645.0016180.16%
2022/04/1321630.0300.001630.0026310.32%
2022/04/1211635.0000.001640.0016510.15%
2022/04/11101617.5000.001610.00106831.46%
2022/04/0871669.2971669.291660.0007000.00%
2022/04/0711685.00321705.781685.00-31710-4.36%
2022/04/060.11791.75181804.171775.00-17.9701-2.55%
2022/04/0101865.0013.91870.401860.00-13.9703-1.97%
2022/03/3111895.00281898.391885.00-27709-3.81%
2022/03/3021892.50221898.641905.00-20713-2.80%
2022/03/290.21885.0001882.781865.000.27240.03%
2022/03/282.11907.9200.001900.002.17570.28%
2022/03/2511975.00201976.251965.00-19795-2.39%
2022/03/2401995.0000.001975.0008340.00%
2022/03/2311.12000.5000.002000.0011.18751.27%
2022/03/2211995.0000.001985.0018830.11%
2022/03/2100.0012025.002000.00-1885-0.11%
2022/03/180.22000.0000.002025.000.28880.02%
2022/03/170.41975.0001982.081970.000.48950.05%
2022/03/160.11973.36141974.291950.00-13.9893-1.55%
2022/03/1500.0021970.831965.00-2893-0.22%
2022/03/1435.52001.0900.002015.0035.58943.97%
2022/03/1100.000.41998.681985.00-0.4898-0.05%
2022/03/1012025.0000.002005.0019040.11%
2022/03/0911970.030.11985.001980.000.99050.10%
2022/03/0811975.0031970.061985.00-2907-0.22%
2022/03/074.11980.172.41988.561980.001.79060.18%
2022/03/041.52030.200.32040.002025.001.29040.13%
2022/03/0300.0022042.502040.00-2909-0.22%
2022/03/02242042.290.32040.092045.0023.79092.60%
2022/03/012.12040.6192031.112050.00-6.9906-0.76%
2022/02/2552022.0200.002020.0059050.55%
2022/02/2412045.000.62072.622035.000.49110.05%
2022/02/230.42100.0000.002095.000.49060.04%
2022/02/2212085.000.32082.112085.000.79160.08%
2022/02/21542137.040.22145.002135.0053.89195.85%
2022/02/1867.72143.340.12130.002160.0067.69217.34%
2022/02/17572130.9702134.572135.00579206.19%
2022/02/168.42124.2302120.002120.008.39220.90%
2022/02/150.42103.7500.002090.000.49250.05%
2022/02/1072085.0000.002080.0079220.76%
2022/02/0922075.0032071.672085.00-1930-0.11%
2022/02/0800.000.32084.942075.00-0.3943-0.03%
2022/02/072.12032.2402028.042030.002.19410.22%
2022/01/261.12031.4124.72046.522030.00-23.5937-2.51%
2022/01/2500.001.32046.742060.00-1.3938-0.14%
2022/01/2062080.00202088.752080.00-14932-1.50%
2022/01/1900.00112106.362100.00-11943-1.17%
2022/01/1812130.0002129.252105.0019730.10%
2022/01/174.12080.17152079.332080.00-10.9968-1.13%
2022/01/1412150.00262144.622140.00-25944-2.65%
2022/01/1342390.00102361.002375.00-6929-0.65%
2022/01/1200.00102390.002375.00-10921-1.09%
2022/01/1162472.920.32463.332470.005.79060.63%
2022/01/10132468.8500.002475.00139031.44%
2022/01/0712500.009.22551.252485.00-8.2900-0.91%
2022/01/067.22612.340.12595.002585.007.28900.80%
2022/01/05102640.507.62642.102610.002.48770.27%
2022/01/0422.32638.3842648.752695.0018.38762.09%
2021/12/303.22453.790.22461.562465.0038360.36%
2021/12/2915.52410.9700.002405.0015.58291.86%
2021/12/28152423.674.32411.562405.0010.78321.28%
2021/12/27122460.03442464.432450.00-32825-3.87%
2021/12/2412445.0000.002445.0018190.12%
2021/12/239.22449.401.12456.502460.008.18200.99%
2021/12/22362479.321.32476.012475.0034.88174.25%
2021/12/2157.12390.53282419.822410.0029.17903.68%
2021/12/200.32251.3912215.002270.00-0.7753-0.09%
2021/12/1720.42188.0110.32178.722235.0010.17191.40%
2021/12/1622.42058.4000.002035.0022.46813.29%
2021/12/15132036.9200.002035.00136831.90%
2021/12/141.22012.7700.002045.001.26880.18%
2021/12/1332000.0012050.001990.0026900.29%
2021/12/0942046.252.12059.752030.001.96830.29%
2021/12/0800.000.32075.002060.00-0.3679-0.04%
2021/12/070.42050.000.22044.772065.000.26760.03%
2021/12/060.12029.2700.002030.000.16700.01%
2021/12/0300.000.12010.001995.00-0.1668-0.02%
2021/12/0212035.0000.002015.0016650.15%
2021/12/0112005.0000.002000.0016610.15%
2021/11/3031993.3300.001990.0036580.46%
2021/11/2922010.002.22016.601995.00-0.2651-0.04%
2021/11/2602037.700.72040.042025.00-0.7647-0.10%
2021/11/2500.000.52061.782050.00-0.5648-0.08%
2021/11/2412055.0000.002060.0016530.15%
2021/11/23112044.550.42055.002035.0010.66531.63%
2021/11/2222095.0000.002100.0026440.31%
2021/11/1902095.000.62100.212100.00-0.5644-0.08%
2021/11/1872062.860.32068.332060.006.76351.05%
2021/11/17122090.830.32096.842095.0011.76291.85%
2021/11/1602113.33212108.822100.00-21626-3.35%
2021/11/1512100.000.22114.822105.000.86280.12%
2021/11/1100.000.22080.002080.00-0.2623-0.04%
2021/11/100.82073.5242070.002070.00-3.2621-0.51%
2021/11/0900.000.62059.972060.00-0.6621-0.09%
2021/11/080.32043.8600.002050.000.36220.05%
2021/11/05112016.8202030.002005.00116161.78%
2021/11/04102066.5002067.782055.00106061.65%
2021/11/0302085.000.42072.522070.00-0.4605-0.06%
2021/11/02112070.461.12084.132050.009.96081.63%
2021/11/01107.22103.0200.002110.00107.260317.75% 大買/鉅額交易
2021/10/29912066.9202075.002070.009160614.99%
2021/10/2822085.0032081.672070.00-1605-0.17%
2021/10/2792087.220.32151.302080.008.76011.44%
2021/10/26152181.670.22160.642160.0014.85862.53%
2021/10/2242025.0000.002025.0045450.73%
2021/10/21282074.82127.52066.112045.00-99.5541-18.39% 大賣/
2021/10/2002050.00180.32053.462065.00-180.3533-33.81% 大賣/鉅額交易
2021/10/196.12041.021142030.702050.00-107.9526-20.51% 大賣/鉅額交易
2021/10/1801990.000.51993.181990.00-0.5522-0.09%
2021/10/141.12004.4610.62005.521970.00-9.5505-1.88%
2021/10/12215.22028.437.12029.532050.00208.148942.52% 大買/鉅額交易
2021/10/0822035.000.92045.592005.001.14690.22%
2021/10/070.12120.495.32100.692130.00-5.2443-1.17%
2021/10/06232.12088.3013.72076.842090.00218.444249.34% 大買/鉅額交易
2021/10/0512080.001.22072.332070.00-0.2435-0.04%
2021/10/042.22137.7100.002135.002.24400.49%
2021/10/0100.0032173.272135.00-3438-0.69%
2021/09/302.12167.7920.22162.282190.00-18.1433-4.18%
2021/09/290.22180.005.12152.612170.00-4.9428-1.14%
2021/09/284.52216.295.12225.982215.00-0.6412-0.14%
2021/09/270.22265.0032.32255.212265.00-32.1399-8.03%
2021/09/2442310.000.22342.742300.003.83850.98%
2021/09/231.12379.101.12343.742370.0003790.00%
2021/09/2200.0020.22330.302310.00-20.2378-5.34%
2021/09/1700.008.72428.092425.00-8.7367-2.36%
2021/09/1632483.316.52485.792460.00-3.5368-0.94%
2021/09/1500.00112544.092520.00-11361-3.04%
2021/09/142.22546.250.82547.132530.001.43580.39%
2021/09/1012610.0000.002555.0013580.28%
2021/09/0942585.0012595.002595.0033590.83%
2021/09/0842600.003.12614.472590.000.93630.24%
2021/09/0712680.0012700.002665.0003610.00%
2021/09/031.32668.40102703.502725.00-8.7360-2.41%
2021/09/0200.001.62711.832665.00-1.6363-0.43%
2021/08/310.22619.960.32655.152680.00-0.1368-0.02%
2021/08/30122621.6702620.002605.00123673.26%
2021/08/2712640.0000.002630.0013620.28%
2021/08/2600.00112703.182675.00-11358-3.07%
2021/08/2500.000.12745.002730.00-0.1355-0.03%
2021/08/2400.000.72764.532745.00-0.7359-0.20%
2021/08/2312770.000.72780.002770.000.33650.07%
2021/08/2000.000.42743.592745.00-0.4365-0.10%
2021/08/1900.000.92753.822740.00-0.9368-0.25%
2021/08/180.52737.7800.002785.000.53630.13%
2021/08/1700.0042676.252695.00-4362-1.10%
2021/08/1600.001.22682.472675.00-1.2359-0.35%
2021/08/130.22690.002.12664.212695.00-2362-0.54%
2021/08/1202705.000.22705.002670.00-0.2364-0.06%
2021/08/1100.0012710.002710.00-1362-0.28%
2021/08/1000.000.22785.002740.00-0.2366-0.05%
2021/08/0600.0010.52858.742840.00-10.5372-2.83%
2021/08/0512865.000.32890.002880.000.73760.20%
2021/08/0420.42895.4602905.002855.0020.43925.21%
2021/08/0300.000.22900.002895.00-0.2399-0.04%
2021/08/0200.0002925.002920.0004030.00%
2021/07/2932995.000.42990.262970.002.64070.65%
2021/07/280.22989.5200.002985.000.24070.05%
2021/07/26103025.50212999.532990.00-11411-2.67%
2021/07/2313045.000.13020.003020.000.94110.22%
2021/07/220.83026.3723025.003045.00-1.2412-0.29%
2021/07/2100.000.12999.272975.00-0.1418-0.03%
2021/07/2000.000.62995.002980.00-0.6424-0.13%
2021/07/1900.000.63043.613040.00-0.6424-0.13%
2021/07/1626.33078.820.13030.003070.0026.24256.16%
2021/07/1510.43056.7600.003040.0010.44282.42%
2021/07/140.23010.0013020.003020.00-0.8426-0.18%
2021/07/1321.72998.152.62970.652965.0019.14274.47%
2021/07/1200.000.52977.712950.00-0.5436-0.10%
2021/07/0973000.0017.72999.812990.00-10.7441-2.44%
2021/07/080.43122.210.13095.003150.000.34320.08%
2021/07/070.43106.250.23090.003065.000.24380.05%
2021/07/0623110.000.33115.653100.001.74410.37%
2021/07/0213110.0000.003105.0014560.21%
2021/07/014.73105.7600.003105.004.74720.99%
2021/06/301.53126.8300.003100.001.54800.30%
2021/06/297.93143.5313150.003130.006.94841.43%
2021/06/2813030.0013060.003050.0004810.00%
2021/06/2522.23053.9700.003085.0022.24834.60%
2021/06/24132971.160.72978.202960.0012.34762.59%
2021/06/2317.82983.7500.002990.0017.84823.68%
2021/06/2200.000.22931.522930.00-0.2485-0.05%
2021/06/2162958.330.32970.002950.005.74871.17%
2021/06/166.93073.9300.003070.006.94881.41%
2021/06/1500.000.13042.393020.00-0.1493-0.03%
2021/06/1100.000.33071.633060.00-0.3498-0.05%
2021/06/100.33005.0000.003070.000.35040.06%
2021/06/0900.00312969.522950.00-31504-6.15%
2021/06/0813010.0000.003005.0015020.20%
2021/06/079.13072.500.13005.003080.0095041.79%
2021/06/02123096.6723092.503070.00105421.84%
2021/06/0183087.5043063.753065.0045460.73%
2021/05/3183002.5000.003030.0085481.46%
2021/05/2800.00222907.962910.00-22550-3.99%
2021/05/2700.002.22906.482900.00-2.2559-0.40%
2021/05/2600.002.22923.672920.00-2.2573-0.38%
2021/05/240.32931.670.22906.942935.000.16080.02%
2021/05/210.22921.1600.002920.000.26240.04%
2021/05/2002970.000.42918.752850.00-0.4644-0.07%
2021/05/191.12892.5822900.002890.00-0.9667-0.14%
2021/05/182.42868.1700.002865.002.46790.35%
2021/05/17242859.980.12853.102850.0023.96923.46%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1320.22885.4300.002900.0020.26872.94%
2021/05/120.52760.810.62806.602810.00-0.1691-0.01%
2021/05/11302800.673.62798.952790.0026.46813.87%
2021/05/1000.000.22950.002900.00-0.2671-0.03%
2021/05/0600.000.53002.642990.00-0.5683-0.07%
2021/05/0300.0032.43018.103015.00-32.4694-4.67%
2021/04/2900.0013140.003110.00-1708-0.14%
2021/04/280.33107.5900.003110.000.37190.04%
2021/04/2700.000.53145.763105.00-0.5733-0.07%
2021/04/2613185.0000.003175.0017430.13%
2021/04/2300.000.13070.003100.00-0.1750-0.02%
2021/04/2133080.000.33075.003045.002.77880.34%
2021/04/2013100.0000.003110.0017940.13%
2021/04/1913120.0023120.003090.00-1811-0.12%
2021/04/16453147.6700.003140.00458285.43%
2021/04/15163062.5013060.003050.00158441.78%
2021/04/1403010.0000.003020.0008490.00%
2021/04/1223005.009.72995.053000.00-7.7881-0.87%
2021/04/0903045.0000.003020.0008920.00%
2021/04/0713010.0500.003000.0018790.11%
2021/04/0600.000.73108.333080.00-0.7870-0.08%
2021/04/01193210.790.33226.673175.0018.78612.17%
2021/03/2513295.000.43287.703290.000.68540.07%
2021/03/2400.0033250.003240.00-3855-0.35%
2021/03/230.23310.0023300.003300.00-1.8854-0.21%
2021/03/2243300.0013300.003315.0038610.35%
2021/03/1913345.000.53381.443355.000.58640.05%
2021/03/180.63430.0000.003425.000.68680.07%
2021/03/160.23360.0000.003340.000.28730.02%
2021/03/12203469.5000.003465.00208742.29%
2021/03/11243493.330.13490.003480.0023.98802.71%
2021/03/1051.43475.061.43513.273435.00508785.69%
2021/03/096.13502.1800.003525.006.18760.70%
2021/03/086.63444.110.13445.003425.006.68630.76%
2021/03/050.23388.6900.003360.000.28620.02%
2021/03/0413385.221.43400.003375.00-0.3872-0.04%
2021/03/030.53410.6500.003440.000.58740.05%
2021/03/0223340.2000.003345.0028720.23%
2021/02/26113292.730.53318.143295.0010.58721.20%
2021/02/2500.0010.83417.243410.00-10.8864-1.25%
2021/02/2413520.001.23525.443520.00-0.2856-0.02%
2021/02/2383.23530.5900.003550.0083.28539.75%
2021/02/220.23500.001813506.493510.00-180.8851-21.24% 大賣/鉅額交易
2021/02/199.13421.192.23341.243405.006.98640.80%
2021/02/1863224.1713140.003250.0058410.59%
2021/02/177.33110.43303108.503150.00-22.7833-2.72%
2021/02/0423065.0000.003050.0028290.24%
2021/02/0326.43060.7700.003080.0026.48293.18%
2021/02/020.22995.0000.003005.000.28290.02%
2021/02/0112940.0000.002935.0018320.12%
2021/01/2900.000.42985.042940.00-0.4846-0.05%
2021/01/2833003.3300.003025.0038500.35%
2021/01/2732951.6700.002975.0038450.35%
2021/01/2600.0013015.002980.00-1851-0.12%
2021/01/2522965.0000.003000.0028440.24%
2021/01/2232925.0000.002940.0038410.36%
2021/01/2100.000.12825.002825.00-0.1829-0.01%
2021/01/2000.004.12797.702790.00-4.1822-0.50%
2021/01/1922882.5000.002880.0028100.25%
2021/01/1812800.0062795.832805.00-5797-0.63%
2021/01/1522912.50592884.412860.00-57793-7.19%
2021/01/1400.0013000.002960.00-1766-0.13%
2021/01/130.13000.0013000.002995.00-1767-0.12%
2021/01/1200.0025.32990.932990.00-25.3764-3.31%
2021/01/1100.00303058.003045.00-30766-3.91%
2021/01/08123033.7521.23018.303040.00-9.2761-1.21%
2021/01/0713025.00193028.163030.00-18748-2.40%
2021/01/06153098.331013094.263070.00-86764-11.24% 大賣/
2021/01/0500.0073297.863315.00-7760-0.92%
2021/01/043.93321.1493333.333350.00-5.1785-0.65%
2020/12/3100.0003210.003195.0007890.00%
2020/12/2900.008.33195.633190.00-8.3814-1.02%
2020/12/2873247.144.33246.923235.002.78190.33%
2020/12/2243302.500.73283.333240.003.38380.40%
2020/12/2113315.001.53315.003340.00-0.5839-0.06%
2020/12/1773293.570.83309.763315.006.28400.73%
2020/12/1663326.670.23331.663325.005.88410.69%
2020/12/1517.33243.420.63254.003225.0016.78381.99%
2020/12/1400.00233270.443265.00-23845-2.72%
2020/12/11103333.005.23355.753320.004.88410.57%
2020/12/10103410.0000.003415.00108311.20%
2020/12/0983470.6300.003470.0088350.96%
2020/12/0793390.560.43377.323380.008.68301.04%
2020/12/0463418.3343412.503430.0028290.24%
2020/12/0353384.0013390.003405.0048310.48%
2020/12/02123390.8300.003375.00128311.44%
2020/12/0133321.6773280.003345.00-4833-0.48%
2020/11/3023225.006.33307.513225.00-4.3835-0.52%
2020/11/2773325.00103332.003330.00-3833-0.36%
2020/11/2600.0013320.003325.00-1839-0.12%
2020/11/2523310.000.13335.003310.001.98450.22%
2020/11/2413450.0093398.893370.00-8850-0.94%
2020/11/2300.0043441.253400.00-4854-0.47%
2020/11/2000.002.53467.923460.00-2.5847-0.29%
2020/11/1900.000.73566.863545.00-0.7843-0.09%
2020/11/18483486.9800.003550.00488355.75%
2020/11/1663352.5003385.003320.0068320.72%
2020/11/13713372.6100.003360.00718318.54%
2020/11/1013325.0013260.003300.0008300.00%
2020/11/0953261.0613244.623265.003.98220.48%
2020/11/0613080.0013075.003145.0008130.00%
2020/11/0400.0023145.003120.00-2802-0.25%
2020/11/0200.0013010.003025.00-1825-0.12%
2020/10/3000.0013045.003025.00-1827-0.12%
2020/10/2900.0023045.003035.00-2823-0.24%
2020/10/2800.00203110.503100.00-20825-2.42%
2020/10/2600.0053195.003195.00-5825-0.61%
2020/10/2133156.67123153.753145.00-9830-1.08%
2020/10/2000.0053075.003090.00-5838-0.60%
2020/10/19103083.00603073.333085.00-50856-5.84%
2020/10/1600.00102965.002965.00-10841-1.19%
2020/10/1500.00502969.702955.00-50833-6.00%
2020/10/13192961.84132985.002970.0067910.76%
2020/10/1233090.00453083.113090.00-42761-5.51%
2020/10/081113359.50163363.753380.009573312.95% 大買/
2020/10/0783229.3800.003220.0087221.11%
2020/10/0613215.00253223.603220.00-24719-3.34%
2020/10/051013314.06233303.263295.007874510.47% 大買/
2020/09/3043367.5053378.003360.00-1745-0.13%
2020/09/2800.00113365.003365.00-11758-1.45%
2020/09/2563372.5000.003355.0067720.78%
2020/09/2113540.0000.003495.0017890.13%
2020/09/1813510.0000.003490.0018020.12%
2020/09/1723507.500.33520.003500.001.78070.22%
2020/09/1613580.0033571.673560.00-2803-0.25%
2020/09/153.53659.2900.003655.003.58030.44%
2020/09/1413655.0000.003655.0018090.12%
2020/09/0913505.0000.003505.0018210.12%
2020/09/0733560.0023575.003560.0018200.12%
2020/09/0433600.0000.003655.0038240.36%
2020/09/0300.00113660.463695.00-11821-1.34%
2020/09/0213595.0000.003650.0018170.12%
2020/09/0113400.0063486.673525.00-5818-0.61%
2020/08/3100.0043381.253385.00-4811-0.49%
2020/08/2813420.0000.003420.0018050.12%
2020/08/2713460.0063470.833460.00-5805-0.62%
2020/08/2613535.0000.003535.0018040.12%
2020/08/2523575.00123608.753575.00-10813-1.23%
2020/08/2433606.6713570.003605.0028120.25%
2020/08/2123545.0000.003545.0028100.25%
2020/08/2053510.0063571.673560.00-1801-0.12%
2020/08/1913725.0023737.503725.00-1782-0.13%
2020/08/1800.0023820.003715.00-2780-0.26%
2020/08/1113915.0000.003885.0017880.13%
2020/08/0764102.5000.004035.0067790.77%
2020/08/06544148.2400.004160.00547756.96%
2020/08/0513825.00523846.063895.00-51748-6.81%
2020/08/0423832.50443851.023815.00-42751-5.59%
2020/08/0300.00473843.303800.00-47766-6.13%
2020/07/3123825.00123827.083825.00-10763-1.31%
2020/07/3000.00333855.763825.00-33770-4.29%
2020/07/2900.001003850.803850.00-100773-12.94%
2020/07/2833955.00113885.913910.00-8780-1.03%
2020/07/27303812.6723820.003815.00287853.57%
2020/07/24373806.62163827.503800.00217912.65%
2020/07/2353979.0053928.003875.0007800.00%
2020/07/2244120.0054104.004045.00-1762-0.13%
2020/07/2164085.0000.004090.0067600.79%
2020/07/1700.0074014.293995.00-7766-0.91%
2020/07/1614000.0000.004000.0017770.13%
2020/07/1544075.0034043.334015.0017800.13%
2020/07/1412.54005.6053999.004020.007.57940.94%
2020/07/1323982.50354005.293960.00-33793-4.16%
2020/07/1014005.00824062.504010.00-81787-10.29%
2020/07/0914445.0000.004430.0017520.13%
2020/07/0800.00144375.004355.00-14748-1.87%
2020/07/07474437.9814390.004405.00467536.10%
2020/07/0644363.7524372.504410.0027520.27%
2020/07/0354323.00104302.504325.00-5738-0.68%
2020/07/0234266.6700.004245.0037340.41%
2020/07/0114200.0000.004200.0017330.14%
2020/06/3024030.0000.004085.0027260.28%
2020/06/2944011.2564005.833940.00-2722-0.28%
2020/06/24164036.8824027.504010.00147161.95%
2020/06/2324017.5000.004010.0027170.28%
2020/06/2200.00294020.174020.00-29718-4.04%
2020/06/190.34090.0000.004055.000.37270.04%
2020/06/1814045.0014045.004050.0007280.00%
2020/06/1700.0014180.004160.00-1726-0.14%
2020/06/15324160.9400.004120.00327744.13%
2020/06/1200.00314125.654140.00-31784-3.95%
2020/06/1100.00274310.744210.00-27791-3.41%
2020/06/0914395.0000.004390.0018130.12%
2020/06/08284420.1800.004420.00288303.37%
2020/06/05294281.3844292.504270.00258223.04%
2020/06/04554265.0914315.004240.00548236.55%
2020/06/03204263.7500.004270.00208242.42%
2020/06/02234145.6500.004085.00238132.83%
2020/06/01113978.64503941.204065.00-39802-4.86%
2020/05/2913825.0053814.003835.00-4793-0.50%
2020/05/2613910.0000.003925.0018070.12%
2020/05/2523830.0000.003835.0028090.25%
2020/05/1900.0083893.133845.00-8808-0.99%
2020/05/1833925.0093925.003860.00-6803-0.75%
2020/05/1514125.0054122.004065.00-4797-0.50%
2020/05/1324182.5000.004195.0027910.25%
2020/05/1200.0014165.004110.00-1789-0.13%
2020/05/0800.0054207.004225.00-5788-0.63%
2020/05/0714120.0024095.004070.00-1777-0.13%
2020/05/0600.0043953.754075.00-4777-0.51%
2020/05/05353952.5713960.003960.00347754.39%
2020/05/04183898.0613890.003875.00177782.18%
2020/04/30554062.0014000.004110.00547796.93%
2020/04/29173943.533.13882.043940.0013.97721.80%
2020/04/28523875.5800.003860.00527636.81%
2020/04/2713850.0000.003860.0017730.13%
2020/04/2423717.5063729.173740.00-4770-0.52%
2020/04/2200.00103686.003680.00-10773-1.29%
2020/04/2153769.0013795.003700.0047770.51%
2020/04/20503867.9053871.003885.00457755.80%
2020/04/17173842.6563838.333850.00117771.41%
2020/04/16533800.7643788.503725.00497716.35%
2020/04/1563838.3303825.003800.0067680.78%
2020/04/14213803.5753794.003815.00167662.09%
2020/04/1000.001003731.553685.00-100779-12.82%
2020/04/0923852.5043871.253800.00-2775-0.26%
2020/04/0700.0023927.503890.00-2764-0.26%
2020/04/0623860.0053837.003860.00-3759-0.39%
2020/04/0123807.5000.003760.0027540.27%
2020/03/3100.00383849.873830.00-38749-5.07%
2020/03/3013770.006.33776.983785.00-5.3737-0.72%
2020/03/2700.0014065.003870.00-1728-0.14%
2020/03/2613995.0000.003995.0017250.14%
2020/03/25513915.6953909.003890.00467206.38%
2020/03/24143698.2113650.003665.00137191.81%
2020/03/23243479.5893466.113450.00157152.10%
2020/03/20523534.6200.003575.00527167.26%
2020/03/19353417.2923600.003250.00337004.71%
2020/03/18303745.6733753.333600.00276744.00%
2020/03/17313785.4823765.003735.00296684.34%
2020/03/16523946.1573944.293725.00456556.86%
2020/03/13233832.1773902.144060.00166482.47%
2020/03/1264109.1784098.753980.00-2637-0.31%
2020/03/1100.00144520.364385.00-14624-2.24%
2020/03/1064472.5000.004490.0066330.95%
2020/03/0900.0034420.004405.00-3630-0.48%
2020/03/0500.0014605.004600.00-1624-0.16%
2020/03/0400.00234569.574530.00-23623-3.69%
2020/03/0334606.6700.004580.0036180.48%
2020/02/2700.0084511.254430.00-8606-1.32%
2020/02/26374601.08144598.574580.00236003.83%
2020/02/2400.0064604.174610.00-6598-1.00%
2020/02/2000.0024685.004690.00-2596-0.34%
2020/02/1924687.5000.004725.0025960.34%
2020/02/1800.0034683.334630.00-3592-0.51%
2020/02/1724772.5000.004845.0025870.34%
2020/02/1400.0014815.004820.00-1585-0.17%
2020/02/1300.0014835.004820.00-1589-0.17%
2020/02/1224822.5000.004840.0025950.34%
2020/02/1174710.004.14704.884690.002.95990.48%
2020/02/1044730.0000.004750.0046040.66%
2020/02/0724755.0014765.004755.0016080.16%
2020/02/0600.00124790.424845.00-12611-1.96%
2020/02/05204857.25334850.764830.00-13613-2.12%
2020/02/0414915.0054829.004835.00-4606-0.66%
2020/02/035.34676.4244642.504700.001.36030.22%
2020/01/3024770.001024824.564710.00-100596-16.76% 大賣/
2020/01/2000.00684988.974975.00-68581-11.69%
2020/01/1700.00445022.504985.00-44582-7.56%
2020/01/1600.001004980.455015.00-100587-17.03%
2020/01/1565018.33505033.804985.00-44583-7.54%
2020/01/1400.00505116.305180.00-50575-8.69%
2020/01/1315040.00805034.255050.00-79568-13.91%
2020/01/1015070.00735005.555065.00-72566-12.71%
2020/01/0900.0024860.004865.00-2557-0.36%
2020/01/0800.00374694.874785.00-37560-6.60%
2020/01/0714725.001174699.194740.00-116561-20.64% 大賣/鉅額交易
2020/01/0644727.50944736.124695.00-90560-16.07%
2020/01/03135015.77694946.384880.00-56547-10.23%
2020/01/0215045.0025060.005030.00-1540-0.19%
2019/12/2700.0014990.004995.00-1551-0.18%
2019/12/2600.0044945.004940.00-4553-0.72%
2019/12/2500.0074883.574900.00-7569-1.23%
2019/12/2300.0094885.564870.00-9595-1.51%
2019/12/2000.0015045.005030.00-1592-0.17%
2019/12/1900.0025077.315060.00-2589-0.34%
2019/12/1800.0035018.335040.00-3583-0.51%
2019/12/1774972.8644975.005040.0035860.51%
2019/12/1314855.00234841.744840.00-22601-3.66%
2019/12/1264798.3394761.674805.00-3595-0.50%
2019/12/091.84813.331.84813.334820.0006080.00%
2019/12/0600.0054712.004690.00-5616-0.81%
2019/12/0514505.00314630.164710.00-30613-4.89%
2019/12/0414435.0014415.004400.0006190.00%
2019/12/0314475.0000.004470.0016190.16%
2019/11/2944473.7524457.504435.0026270.32%
2019/11/2884498.1324507.504485.0066260.96%
2019/11/273.44451.4700.004530.003.46300.54%
2019/11/2614435.00204451.504435.00-19633-3.00%
2019/11/2524462.5000.004460.0026270.32%
2019/11/2200.0044333.754345.00-4626-0.64%
2019/11/2100.0014305.004305.00-1632-0.16%
2019/11/2000.0044433.754435.00-4626-0.64%
2019/11/1900.00124503.334500.00-12632-1.90%
2019/11/1800.00804506.064505.00-80636-12.58%
2019/11/1400.00424520.124470.00-42652-6.43%
2019/11/1300.00524564.624520.00-52655-7.93%
2019/11/1214550.00694574.714540.00-68658-10.33%
2019/11/11274673.15504675.214605.00-23663-3.47%
2019/11/0800.00154721.004760.00-15658-2.28%
2019/11/0744641.2524605.004665.0026520.31%
2019/11/0634705.001214666.164700.00-118651-18.11% 大賣/鉅額交易
2019/11/0514600.00504621.604615.00-49645-7.59%
2019/11/0414560.00334560.304570.00-32653-4.89%
2019/11/01124456.6700.004460.00126561.83%
2019/10/31294455.8600.004470.00296794.27%
2019/10/3014315.0000.004320.0016710.15%
2019/10/2900.00204332.004315.00-20674-2.97%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2534363.3324357.504350.0016800.15%
2019/10/2454350.0000.004430.0056890.73%
2019/10/2314310.12664321.824310.00-65688-9.44%
2019/10/2214404.9630.14380.854390.00-29.1690-4.22%
2019/10/2100.00304338.334380.00-30696-4.31%
2019/10/1804305.00504303.304305.00-50698-7.16%
2019/10/1704375.00924383.644395.00-92697-13.18%
2019/10/1604355.00374498.244375.00-37697-5.30%
2019/10/1514490.00864499.594500.00-85697-12.19%
2019/10/143.14513.23614531.724460.00-57.9697-8.30%
2019/10/0800.00404521.254480.00-40705-5.67%
2019/10/0700.00324490.004480.00-32718-4.46%
2019/10/04144494.6414500.004490.00137211.80%
2019/10/0300.00404484.134500.00-40720-5.55%
2019/10/0200.0014545.004530.00-1726-0.14%
2019/10/0114520.00174540.004535.00-16728-2.20%
2019/09/27244427.08404440.004450.00-16717-2.23%
2019/09/2684387.50284365.184400.00-20719-2.78%
2019/09/2544207.50204193.754255.00-16722-2.21%
2019/09/2434255.0000.004240.0037270.41%
2019/09/2300.00144299.294300.00-14729-1.92%
2019/09/2000.0024332.504300.00-2735-0.27%
2019/09/19174282.6554277.004300.00127271.65%
2019/09/1834205.0074136.434210.00-4717-0.56%
2019/09/1700.0024000.003980.00-2702-0.28%
2019/09/1633988.3300.004005.0037070.42%
2019/09/1200.0083991.883995.00-8707-1.13%
2019/09/11573856.9300.003900.00577167.95%
2019/09/10513795.98163806.253775.00357104.93%
2019/09/09253999.00134003.853990.00126961.72%
2019/09/0600.00174019.123980.00-17698-2.44%
2019/09/0514020.0094016.114030.00-8696-1.15%
2019/09/0413975.0044006.253980.00-3703-0.43%
2019/09/03143992.1413960.003950.00137091.83%
2019/08/3013935.0013915.003890.0007580.00%
2019/08/2900.0013855.003845.00-1765-0.13%
2019/08/270.13795.0000.003770.000.17810.02%
2019/08/2600.0093776.673760.00-9793-1.13%
2019/08/232.13920.0000.003915.002.17950.27%
2019/08/2213910.0000.003935.0018050.12%
2019/08/2113830.0000.003830.0018050.12%
2019/08/20273806.6700.003800.00278173.30%
2019/08/1993752.7800.003740.0098241.09%
2019/08/1663827.5000.003820.0068300.72%
2019/08/1413905.0000.003855.0018350.12%
2019/08/1300.0053746.003730.00-5835-0.60%
2019/08/120.23850.0000.003825.000.28560.02%
2019/08/081.23883.0913820.003825.000.28590.02%
2019/08/0713835.0013885.003790.0008580.00%
2019/08/06163797.81203691.253825.00-4863-0.46%
2019/08/0513895.00103893.003875.00-9858-1.05%
2019/08/0214065.0043937.503890.00-3860-0.35%
2019/08/0134245.0034250.004225.0008550.00%
2019/07/310.24220.0000.004250.000.28590.02%
2019/07/3014130.0014235.004125.0008610.00%
2019/07/2924235.0000.004205.0028710.23%
2019/07/26254285.4000.004255.00258722.87%
2019/07/253.24304.6924255.004365.001.28660.14%
2019/07/2468.24284.7600.004255.0068.28607.93%
2019/07/2346.24261.493.14255.814225.0043.18585.02%
2019/07/2244195.0034201.674225.0018520.12%
2019/07/191.14150.9114230.004140.000.18560.01%
2019/07/1814190.0014175.004150.0008560.00%
2019/07/17354226.5754204.004155.00308573.50%
2019/07/16414283.7844292.504260.00378514.34%
2019/07/1566.54191.6514200.004205.0065.58517.69%
2019/07/12634275.79184296.674205.00458525.28%
2019/07/111174313.59124295.834305.0010584712.39% 大買/鉅額交易
2019/07/10164147.8134163.334155.00138351.56%
2019/07/09794035.51254029.604020.00548376.44%
2019/07/08454079.1174080.004115.00388454.49%
2019/07/0573955.00403955.003950.00-33846-3.90%
2019/07/0454004.00533979.153955.00-48855-5.61%
2019/07/03294012.0724032.503970.00278623.13%
2019/07/0264257.5024270.004180.0048590.47%
2019/07/014.14240.0000.004240.004.18500.48%
2019/06/2800.0013880.003855.00-1848-0.12%
2019/06/2733848.33253900.003885.00-22851-2.58%
2019/06/2623732.5000.003700.0028410.24%
2019/06/2513760.0000.003730.0018410.12%
2019/06/2433828.33303830.503845.00-27844-3.20%
2019/06/2063941.6700.003910.0068490.71%
2019/06/1913965.00163945.943985.00-15843-1.78%
2019/06/1800.0013725.003705.00-1828-0.12%
2019/06/1773712.1400.003735.0078280.85%
2019/06/14123677.5023685.003630.00108261.21%
2019/06/13453655.4423617.503680.00438205.24%
2019/06/1283598.1300.003575.0088080.99%
2019/06/11113597.73113578.643575.0008080.00%
2019/06/10473517.5500.003520.00478065.83%
2019/06/06393465.1313430.003470.00388034.73%
2019/06/05523731.06123757.923615.00407675.21%
2019/06/0433703.33193698.163665.00-16760-2.10%
2019/06/03733738.0193690.563735.00647638.39%
2019/05/31943741.6043722.503770.009075711.89%
2019/05/30313603.39123612.083590.00197502.53%
2019/05/2923605.0013580.003615.0017530.13%
2019/05/28323740.1663722.503745.00267443.49%
2019/05/27873671.3213650.003690.008674111.60%
2019/05/24503867.0043810.003775.00467356.25%
2019/05/23603836.8383833.133800.00527267.15%
2019/05/22104091.5054079.004085.0057130.70%
2019/05/2174015.71193973.954060.00-12716-1.67%
2019/05/2013985.0063986.673985.00-5706-0.71%
2019/05/17143978.939.24019.833850.004.86980.69%
2019/05/16104238.5014215.004250.0096781.33%
2019/05/1554277.0044285.004265.0016770.15%
2019/05/14134259.2324212.504275.00116751.63%
2019/05/1314.24250.11164300.944250.00-1.9672-0.27%
2019/05/1064440.8374442.864455.00-1675-0.15%
2019/05/0984487.5064507.504410.0026670.30%
2019/05/08154762.3314775.004750.00146492.15%
2019/05/0784815.00204810.254775.00-12645-1.86%
2019/05/06374822.0324875.004745.00356445.43%
2019/04/2900.0015.34609.744665.00-15.3640-2.39%
2019/04/26114708.1824725.004695.0096511.38%
2019/04/25284738.0400.004760.00286524.29%
2019/04/2454646.0000.004670.0056490.77%
2019/04/2364610.0000.004630.0066510.92%
2019/04/2274597.1400.004570.0076551.07%
2019/04/1800.0034641.674630.00-3672-0.45%
2019/04/170.64665.0000.004625.000.66820.09%
2019/04/1554616.0014645.004600.0046940.58%
2019/04/1224597.5000.004600.0027010.29%
2019/04/1164715.8334715.004690.0037020.43%
2019/04/10144796.7900.004770.00147021.99%
2019/04/0964841.67154735.674850.00-9695-1.29%
2019/04/0334553.3394575.564550.00-6681-0.88%
2019/04/0214630.0014555.004625.0006770.00%
2019/04/0124550.0000.004480.0026700.30%
2019/03/2914660.00114669.094600.00-10660-1.51%
2019/03/2724642.5000.004645.0026690.30%
2019/03/2600.0014600.004620.00-1666-0.15%
2019/03/2514465.0014475.004495.0006620.00%
2019/03/2214720.0054762.004665.00-4657-0.61%
2019/03/2100.00654713.854745.00-65656-9.89%
2019/03/2000.00264781.154695.00-26663-3.92%
2019/03/1900.0054685.004720.00-5665-0.75%
2019/03/1823.24690.6000.004670.0023.26723.45%
2019/03/1514675.0000.004640.0016810.15%
2019/03/1424777.5054774.004785.00-3690-0.43%
2019/03/1300.0024680.004750.00-2705-0.28%
2019/03/1200.0014640.004620.00-1705-0.14%
2019/03/110.54490.0044500.004490.00-3.5708-0.49%
2019/03/0700.0024500.004490.00-2731-0.27%
2019/03/0600.0014410.004495.00-1734-0.14%
2019/03/0524442.50154411.004370.00-13730-1.78%
2019/02/2754332.0000.004360.0057250.69%
2019/02/2600.0014370.004330.00-1727-0.14%
2019/02/2564349.17274380.564390.00-21730-2.87%
2019/02/2200.00274181.114255.00-27729-3.70%
2019/02/2114115.0000.004150.0017330.14%
2019/02/2034085.00324087.974095.00-29735-3.94%
2019/02/1453987.0014000.003990.0047660.52%
2019/02/1363990.83164028.133990.00-10774-1.29%
2019/02/1200.00163996.254000.00-16784-2.04%
2019/02/1143970.0000.003975.0047840.51%
2019/01/3000.0013795.003780.00-1782-0.13%
2019/01/2800.0043742.503720.00-4797-0.50%
2019/01/2500.0023750.003740.00-2819-0.24%
2019/01/2400.0013760.003725.00-1824-0.12%
2019/01/23313734.8483726.253710.00238262.78%
2019/01/2213750.0053750.003750.00-4831-0.48%
2019/01/2100.0013805.003720.00-1837-0.12%
2019/01/18763710.8600.003785.00768369.08%
2019/01/11413493.2900.003550.00418434.86%
2019/01/1093267.7813290.003280.0088300.96%
2019/01/09203251.0000.003335.00208352.39%
2019/01/08373129.0523130.003145.00358274.23%
2019/01/07223131.3613115.003105.00218322.52%
2019/01/0400.0032931.672905.00-3837-0.36%
2019/01/0323022.5000.003030.0028410.24%
2018/12/2700.0083209.383135.00-8845-0.95%
2018/12/2423265.0000.003270.0028490.24%
2018/12/2100.0013100.003270.00-1866-0.12%
2018/12/2013300.0000.003225.0018630.12%
2018/12/1300.0063269.173320.00-6932-0.64%
2018/12/1253344.0000.003345.0059510.53%
2018/12/1113160.0033165.003175.00-2947-0.21%
2018/12/1013060.0000.003055.0019480.11%
2018/12/0743131.2523095.003100.0029540.21%
2018/12/0673037.86123083.333035.00-5952-0.52%
2018/12/0500.0013355.003370.00-1934-0.11%
2018/12/0433616.6700.003500.0039370.32%
2018/12/0323530.0000.003705.0029290.22%
2018/11/29363601.1173570.003515.00299173.16%
2018/11/2800.0013465.003475.00-1913-0.11%
2018/11/2700.002.13452.383485.00-2.1912-0.23%
2018/11/2653410.0000.003450.0059050.55%
2018/11/2200.0053429.003275.00-5896-0.56%
2018/11/2143317.5023315.003345.0028940.22%
2018/11/1600.0033210.003130.00-3875-0.34%
2018/11/1543105.0000.003095.0048730.46%
2018/11/1400.0013145.003190.00-1870-0.11%
2018/11/1333015.0042930.003200.00-1865-0.12%
2018/11/0900.0043171.253080.00-4846-0.47%
2018/11/0800.0013305.003200.00-1850-0.12%
2018/11/0783242.5073243.573280.0018540.12%
2018/11/0600.0043293.753220.00-4858-0.47%
2018/11/0523460.0023440.003435.0008420.00%
2018/11/0293354.4400.003525.0098361.08%
2018/11/01103368.5000.003335.00108151.23%
2018/10/3123295.0000.003350.0028060.25%
2018/10/2953236.0000.003295.0057950.63%
2018/10/2600.0023320.003210.00-2793-0.25%
2018/10/2523270.0033210.003290.00-1795-0.13%
2018/10/2433401.6700.003385.0037850.38%
2018/10/2300.0063400.833335.00-6781-0.77%
2018/10/2293402.2200.003505.0097741.16%
2018/10/19133336.54153250.333415.00-2767-0.26%
2018/10/1853337.95233333.483315.00-18757-2.37%
2018/10/1743442.5023327.503330.0027550.26%
2018/10/1633446.6743347.503330.00-1750-0.13%
2018/10/1200.00103308.503555.00-10753-1.33%
2018/10/1133250.0053314.003235.00-2733-0.27%
2018/10/0913540.0000.003590.0017160.14%
2018/10/0813520.0083488.133510.00-7716-0.98%
2018/10/0500.00593535.933440.00-59721-8.18%
2018/10/0443705.0083723.133710.00-4714-0.56%
2018/10/0113745.0000.003740.0017290.14%
2018/09/2853792.0023790.003635.0037300.41%
2018/09/2600.0043722.503770.00-4716-0.56%
2018/09/25243739.790.13770.003730.0023.97173.33%
2018/09/2123770.0016.13562.423870.00-14.1710-1.99%
2018/09/20113902.2718.13905.413800.00-7.1675-1.05%
2018/09/1943871.250.23900.003865.003.86630.57%
2018/09/1800.006.23939.843860.00-6.2653-0.95%
2018/09/1700.0024330.004285.00-2626-0.32%
2018/09/1454298.0014375.004405.0046230.64%
2018/09/1354234.00274109.264110.00-22622-3.53%
2018/09/12444220.00134209.624210.00316105.07%
2018/09/1154463.0040.14391.514340.00-35.1604-5.80%
2018/09/1084493.75364553.334360.00-28610-4.59%
2018/09/0700.000.54750.004730.00-0.5601-0.08%
2018/09/06184663.61144588.214640.0046010.66%
2018/09/0594917.2200.004890.0096001.50%
2018/09/0434815.0000.004890.0035970.50%
2018/09/0300.00124687.504690.00-12597-2.01%
2018/08/3114690.0064670.834705.00-5601-0.83%
2018/08/30104750.0034751.674745.0076051.16%
2018/08/2824710.0000.004765.0026330.32%
2018/08/2714585.0024575.004615.00-1637-0.16%
2018/08/2414490.0000.004505.0016430.16%
2018/08/22104652.0000.004490.00106621.51%
2018/08/21214668.1000.004700.00216663.15%
2018/08/1714620.0000.004430.0016680.15%
2018/08/1664594.1700.004520.0066710.89%
2018/08/1534488.33434446.164455.00-40665-6.01%
2018/08/14194680.26524646.254630.00-33649-5.08%
2018/08/1324895.0014910.004630.0016420.16%
2018/08/1035070.0000.005080.0036360.47%
2018/08/0915075.0000.005100.0016420.16%
2018/08/0715015.0055009.005015.00-4652-0.61%
2018/08/0600.00165141.255130.00-16658-2.43%
2018/08/0200.0055050.005005.00-5665-0.75%
2018/08/0175186.43105084.505050.00-3672-0.45%
2018/07/3100.0035125.005150.00-3672-0.45%
2018/07/3035200.00105199.505180.00-7696-1.00%
2018/07/2315190.0000.005175.0017480.13%
2018/07/2000.00185259.445270.00-18749-2.40%
2018/07/190.55035.0055100.005055.00-4.5734-0.61%
2018/07/1800.00335006.065020.00-33738-4.47%
2018/07/1655082.00105065.005040.00-5751-0.67%
2018/07/1365067.5015030.005040.0057550.66%
2018/07/1254966.00114976.364930.00-6750-0.80%
2018/07/11204812.2514800.004800.00197562.51%
2018/07/1014855.0044847.504840.00-3763-0.39%
2018/07/09184855.0000.004920.00187892.28%
2018/07/0674597.1444618.754605.0037800.38%
2018/07/0514500.0044570.004540.00-3781-0.38%
2018/07/0424520.0000.004450.0027960.25%
2018/07/0314630.0014490.004530.0008110.00%
2018/07/0234581.6724570.004560.0018300.12%
2018/06/2914460.0000.004490.0018310.12%
2018/06/2824412.5000.004360.0028270.24%
2018/06/2600.00104447.004525.00-10823-1.21%
2018/06/2524397.5000.004440.0028320.24%
2018/06/22104396.0024345.004370.0088390.95%
2018/06/21144506.7944501.254495.00108351.20%
2018/06/2000.00134393.464405.00-13843-1.54%
2018/06/1934403.3364441.674350.00-3845-0.35%
2018/06/1584602.5000.004590.0088400.95%
2018/06/1400.0024655.004620.00-2852-0.23%
2018/06/13224704.3200.004730.00228512.58%
2018/06/1264510.8300.004440.0068490.71%
2018/06/1194504.44104450.004550.00-1855-0.12%
2018/06/0800.004.44616.264545.00-4.4853-0.51%
2018/06/071.44600.0000.004645.001.48530.16%
2018/06/06124638.7514590.004625.00118551.29%
2018/06/05114478.1834420.004450.0088410.95%
2018/06/04144401.7900.004415.00148341.68%
2018/06/01144230.0000.004245.00148301.69%
2018/05/3174112.867.24125.004100.00-0.2836-0.02%
2018/05/3014230.0054206.004200.00-4826-0.48%
2018/05/29114210.9114140.004255.00108231.21%
2018/05/2884086.2500.004085.0088220.97%
2018/05/2464002.5000.004000.0068250.73%
2018/05/2313995.0000.003920.0018260.12%
2018/05/2114050.0000.004040.0018430.12%
2018/05/1814025.0034011.674010.00-2844-0.24%
2018/05/1700.0033978.333920.00-3843-0.36%
2018/05/1600.00254072.004050.00-25849-2.94%
2018/05/150.44100.0024127.504090.00-1.6868-0.18%
2018/05/1414145.0000.004205.0018810.11%
2018/05/1054035.00574048.073980.00-52877-5.92%
2018/05/09124089.5844100.004000.0088750.91%
2018/05/0874004.2984025.003990.00-1868-0.12%
2018/05/0755.43992.9663940.834000.0049.48665.70%
2018/05/04133650.00123652.923640.0018450.12%
2018/05/0313800.0000.003685.0018470.12%
2018/05/0200.0033640.003700.00-3842-0.36%
2018/04/3013435.0000.003480.0018360.12%
2018/04/2673321.4300.003295.0078350.84%
2018/04/2400.0023250.003220.00-2843-0.24%
2018/04/20113430.0000.003420.00118361.31%
2018/04/1953499.0000.003490.0058490.59%
2018/04/18103598.5000.003525.00108591.16%
2018/04/1700.0013515.003580.00-1858-0.12%
2018/04/1653431.0000.003550.0058540.59%
2018/04/1313380.0033510.003460.00-2858-0.23%
2018/04/1223300.0000.003300.0028400.24%
2018/04/1133235.0000.003230.0038440.36%
2018/04/1083153.7500.003250.0088420.95%
2018/04/0900.0083098.133000.00-8833-0.96%
2018/04/0333171.6733035.003185.0008250.00%
2018/04/0200.0023330.003185.00-2804-0.25%
2018/03/3113340.00143335.003350.00-13811-1.60%
2018/03/3000.00103349.003330.00-10823-1.22%
2018/03/2923395.0000.003315.0028250.24%
2018/03/2833395.0013355.003365.0028230.24%
2018/03/2723600.0000.003420.0028160.24%
2018/03/2693481.6743495.003500.0058110.62%
2018/03/2363468.3323447.503400.0048070.50%
2018/03/2213740.0023657.503595.00-1801-0.12%
2018/03/21793653.67163651.883650.00638007.87%
2018/03/2013580.00263578.273555.00-25809-3.09%
2018/03/1900.0033695.003710.00-3796-0.38%
2018/03/1613735.00103776.503690.00-9796-1.13%
2018/03/1500.00193850.003785.00-19795-2.39%
2018/03/1400.00183991.673960.00-18792-2.27%
2018/03/1334051.6764045.004045.00-3808-0.37%
2018/03/12253994.0053969.003955.00208282.41%
2018/03/0943843.7500.003860.0048670.46%
2018/03/0813700.0033716.673715.00-2871-0.23%
2018/03/0713630.0033623.333690.00-2881-0.23%
2018/03/0613715.0000.003655.0018970.11%
2018/03/0553725.0063726.673700.00-1893-0.11%
2018/03/0200.0033876.673870.00-3887-0.34%
2018/02/2633983.3333978.333780.0008800.00%
2018/02/2313990.0043956.253950.00-3872-0.34%
2018/02/2233876.6783863.753845.00-5871-0.57%
2018/02/2163858.3343880.003950.0028670.23%
2018/02/122.23678.1814.53691.213680.00-12.3849-1.45%
2018/02/0943582.50123564.583575.00-8844-0.95%
2018/02/0800.00263723.653725.00-26835-3.11%
2018/02/0733643.33643667.273655.00-61825-7.39%
2018/02/0653505.0033470.003420.0028030.25%
2018/02/0523842.5023825.003800.0007780.00%
2018/02/0264061.6714045.003980.0057710.65%
2018/02/01414049.8824040.004080.00397665.09%
2018/01/3100.0014020.004005.00-1764-0.13%
2018/01/3000.0013995.004055.00-1756-0.13%
2018/01/2973994.2914025.004035.0067510.80%
2018/01/2600.0063880.003880.00-6750-0.80%
2018/01/2553785.0013850.003790.0047390.54%
2018/01/2423867.50133838.083790.00-11723-1.52%
2018/01/2314040.0054033.003965.00-4708-0.56%
2018/01/2224010.0000.004000.0027090.28%
2018/01/1954014.0034000.004000.0027030.28%
2018/01/1713955.0000.003980.0016850.15%
2018/01/15224209.0974077.144030.00156722.23%
2018/01/12253967.60104090.004100.00156532.30%
2018/01/1000.0016.23771.983775.00-16.2628-2.58%
2018/01/0900.0043857.503745.00-4621-0.64%
2018/01/0823895.0063847.503930.00-4610-0.66%
2018/01/0524102.50334066.364100.00-31602-5.15%
2018/01/0464143.33234114.574135.00-17597-2.84%
2018/01/0364305.0000.004145.0065951.01%
2018/01/0254220.0000.004255.0055880.85%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－6天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－7天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－7天前
...詳全文
大立光 相關文章