台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4665
  • 漲跌
    ▼80
  • 漲幅
    -1.69%
  • 成交量
    470
  • 產業
    上市 光電類股▼0.94%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/2214720.0054762.004665.00-4470-0.85 %
2019/03/2100.00654713.854745.00-65424-15.33 %
2019/03/2000.00264781.154695.00-26665-3.91 %
2019/03/1900.0054685.004720.00-5453-1.10 %
2019/03/1823.24690.6000.004670.00233646.38 %
2019/03/1514675.0000.004640.0017270.14 %
2019/03/1424777.5054774.004785.00-3970-0.31 %
2019/03/1300.0024680.004750.00-2808-0.25 %
2019/03/1200.0014640.004620.00-1975-0.10 %
2019/03/110.54490.0044500.004490.00-3421-0.83 %
2019/03/0700.0024500.004490.00-2721-0.28 %
2019/03/0600.0014410.004495.00-1787-0.13 %
2019/03/0524442.50154411.004370.00-13741-1.75 %
2019/02/2754332.0000.004360.0054971.01 %
2019/02/2600.0014370.004330.00-1641-0.16 %
2019/02/2564349.17274380.564390.00-21929-2.26 %
2019/02/2200.00274181.114255.00-27562-4.80 %
2019/02/2114115.0000.004150.0014480.22 %
2019/02/2034085.00324087.974095.00-29692-4.19 %
2019/02/1453987.0014000.003990.0044900.82 %
2019/02/1363990.83164028.133990.00-10594-1.68 %
2019/02/1200.00163996.254000.00-16731-2.19 %
2019/02/1143970.0000.003975.0041,0140.39 %
2019/01/3000.0013795.003780.00-1508-0.20 %
2019/01/2800.0043742.503720.00-4401-1.00 %
2019/01/2500.0023750.003740.00-2632-0.32 %
2019/01/2400.0013760.003725.00-1748-0.13 %
2019/01/23313734.8483726.253710.00234445.18 %
2019/01/2213750.0053750.003750.00-4370-1.08 %
2019/01/2100.0013805.003720.00-1820-0.12 %
2019/01/18763710.8600.003785.00761,2026.32 %
2019/01/11413493.2900.003550.00411,3912.95 %
2019/01/1093267.7813290.003280.0084951.62 %
2019/01/09203251.0000.003335.00201,4411.39 %
2019/01/08373129.0523130.003145.00356125.72 %
2019/01/07223131.3613115.003105.00211,2791.64 %
2019/01/0400.0032931.672905.00-31,200-0.25 %
2019/01/0323022.5000.003030.0021,1200.18 %
2018/12/2700.0083209.383135.00-8661-1.21 %
2018/12/2423265.0000.003270.0022740.73 %
2018/12/2100.0013100.003270.00-1942-0.11 %
2018/12/2013300.0000.003225.0014730.21 %
2018/12/1300.0063269.173320.00-6834-0.72 %
2018/12/1253344.0000.003345.0057500.67 %
2018/12/1113160.0033165.003175.00-2903-0.22 %
2018/12/1013060.0000.003055.0018860.11 %
2018/12/0743131.2523095.003100.0021,2450.16 %
2018/12/0673037.86123083.333035.00-51,871-0.27 %
2018/12/0500.0013355.003370.00-1844-0.12 %
2018/12/0433616.6700.003500.0031,1260.27 %
2018/12/0323530.0000.003705.0021,6400.12 %
2018/11/29363601.1173570.003515.00299383.09 %
2018/11/2800.0013465.003475.00-1539-0.19 %
2018/11/2700.002.13452.383485.00-2797-0.26 %
2018/11/2653410.0000.003450.0055710.88 %
2018/11/2200.0053429.003275.00-5819-0.61 %
2018/11/2143317.5023315.003345.0028880.23 %
2018/11/1600.0033210.003130.00-3711-0.42 %
2018/11/1543105.0000.003095.0048220.49 %
2018/11/1400.0013145.003190.00-1695-0.14 %
2018/11/1333015.0042930.003200.00-11,433-0.07 %
2018/11/0900.0043171.253080.00-41,177-0.34 %
2018/11/0800.0013305.003200.00-1713-0.14 %
2018/11/0783242.5073243.573280.0019390.11 %
2018/11/0600.0043293.753220.00-41,180-0.34 %
2018/11/0523460.0023440.003435.0006170.00 %
2018/11/0293354.4400.003525.0091,7130.53 %
2018/11/01103368.5000.003335.00109701.03 %
2018/10/3123295.0000.003350.0028230.24 %
2018/10/2953236.0000.003295.0057220.69 %
2018/10/2600.0023320.003210.00-2786-0.25 %
2018/10/2523270.0033210.003290.00-11,016-0.10 %
2018/10/2433401.6700.003385.0036690.45 %
2018/10/2300.0063400.833335.00-6692-0.87 %
2018/10/2293402.2200.003505.0097531.20 %
2018/10/19133336.54153250.333415.00-2924-0.22 %
2018/10/1853337.95233333.483315.00-17609-2.95 %
2018/10/1743442.5023327.503330.0027860.25 %
2018/10/1633446.6743347.503330.00-1948-0.11 %
2018/10/1200.00103308.503555.00-101,594-0.63 %
2018/10/1133250.0053314.003235.00-21,436-0.14 %
2018/10/0913540.0000.003590.0016710.15 %
2018/10/0813520.0083488.133510.00-7940-0.74 %
2018/10/0500.00593535.933440.00-591,273-4.63 %
2018/10/0443705.0083723.133710.00-4622-0.64 %
2018/10/0113745.0000.003740.0015600.18 %
2018/09/2853792.0023790.003635.0038880.34 %
2018/09/2600.0043722.503770.00-4472-0.85 %
2018/09/25243739.790.13770.003730.00239532.51 %
2018/09/2123770.0016.13562.423870.00-142,441-0.58 %
2018/09/20113902.2718.13905.413800.00-71,356-0.52 %
2018/09/1943871.250.23900.003865.0031,2480.30 %
2018/09/1800.006.23939.843860.00-61,999-0.31 %
2018/09/1700.0024330.004285.00-2521-0.38 %
2018/09/1454298.0014375.004405.0049310.43 %
2018/09/1354234.00274109.264110.00-221,248-1.76 %
2018/09/12444220.00134209.624210.00311,1672.66 %
2018/09/1154463.0040.14391.514340.00-35756-4.64 %
2018/09/1084493.75364553.334360.00-281,054-2.66 %
2018/09/0700.000.54750.004730.000646-0.08 %
2018/09/06184663.61144588.214640.0041,0520.38 %
2018/09/0594917.2200.004890.0096111.47 %
2018/09/0434815.0000.004890.0036830.44 %
2018/09/0300.00124687.504690.00-12491-2.44 %
2018/08/3114690.0064670.834705.00-5353-1.42 %
2018/08/30104750.0034751.674745.0073052.30 %
2018/08/2824710.0000.004765.0026640.30 %
2018/08/2714585.0024575.004615.00-1317-0.32 %
2018/08/2414490.0000.004505.0013230.31 %
2018/08/22104652.0000.004490.00105671.76 %
2018/08/21214668.1000.004700.00216593.19 %
2018/08/1714620.0000.004430.0014750.21 %
2018/08/1664594.1700.004520.0068310.72 %
2018/08/1534488.33434446.164455.00-401,417-2.82 %
2018/08/14194680.26524646.254630.00-33938-3.52 %
2018/08/1324895.0014910.004630.0011,1850.08 %
2018/08/1035070.0000.005080.0032031.48 %
2018/08/0915075.0000.005100.0012270.44 %
2018/08/0715015.0055009.005015.00-4446-0.90 %
2018/08/0600.00165141.255130.00-16494-3.24 %
2018/08/0200.0055050.005005.00-5624-0.80 %
2018/08/0175186.43105084.505050.00-3865-0.35 %
2018/07/3100.0035125.005150.00-3454-0.66 %
2018/07/3035200.00105199.505180.00-7433-1.61 %
2018/07/2315190.0000.005175.0015220.19 %
2018/07/2000.00185259.445270.00-181,367-1.32 %
2018/07/190.55035.0055100.005055.00-4640-0.70 %
2018/07/1800.00335006.065020.00-33414-7.96 %
2018/07/1655082.00105065.005040.00-5700-0.71 %
2018/07/1365067.5015030.005040.0051,1920.42 %
2018/07/1254966.00114976.364930.00-6904-0.66 %
2018/07/11204812.2514800.004800.00196442.95 %
2018/07/1014855.0044847.504840.00-3682-0.44 %
2018/07/09184855.0000.004920.00181,1371.58 %
2018/07/0674597.1444618.754605.0036370.47 %
2018/07/0514500.0044570.004540.00-3434-0.69 %
2018/07/0424520.0000.004450.0023040.66 %
2018/07/0314630.0014490.004530.0005390.00 %
2018/07/0234581.6724570.004560.0015250.19 %
2018/06/2914460.0000.004490.0013600.28 %
2018/06/2824412.5000.004360.0026220.32 %
2018/06/2600.00104447.004525.00-10406-2.46 %
2018/06/2524397.5000.004440.0023350.60 %
2018/06/22104396.0024345.004370.0088670.92 %
2018/06/21144506.7944501.254495.00105491.82 %
2018/06/2000.00134393.464405.00-13796-1.63 %
2018/06/1934403.3364441.674350.00-31,081-0.28 %
2018/06/1584602.5000.004590.0085281.51 %
2018/06/1400.0024655.004620.00-2658-0.30 %
2018/06/13224704.3200.004730.00229832.24 %
2018/06/1264510.8300.004440.0064561.31 %
2018/06/1194504.44104450.004550.00-1634-0.16 %
2018/06/0800.004.44616.264545.00-4749-0.58 %
2018/06/071.44600.0000.004645.0016270.22 %
2018/06/06124638.7514590.004625.00111,4560.76 %
2018/06/05114478.1834420.004450.0088390.95 %
2018/06/04144401.7900.004415.00149421.49 %
2018/06/01144230.0000.004245.00146712.09 %
2018/05/3174112.867.24125.004100.0001,329-0.02 %
2018/05/3014230.0054206.004200.00-4654-0.61 %
2018/05/29114210.9114140.004255.00108991.11 %
2018/05/2884086.2500.004085.0088180.98 %
2018/05/2464002.5000.004000.0066110.98 %
2018/05/2313995.0000.003920.0014910.20 %
2018/05/2114050.0000.004040.0015120.20 %
2018/05/1814025.0034011.674010.00-2804-0.25 %
2018/05/1700.0033978.333920.00-3564-0.53 %
2018/05/1600.00254072.004050.00-25405-6.17 %
2018/05/150.44100.0024127.504090.00-1882-0.18 %
2018/05/1414145.0000.004205.0017790.13 %
2018/05/1054035.00574048.073980.00-52557-9.33 %
2018/05/09124089.5844100.004000.0081,0590.75 %
2018/05/0874004.2984025.003990.00-1855-0.12 %
2018/05/0755.43992.9663940.834000.00491,8992.60 %
2018/05/04133650.00123652.923640.0016860.15 %
2018/05/0313800.0000.003685.0011,4830.07 %
2018/05/0200.0033640.003700.00-31,491-0.20 %
2018/04/3013435.0000.003480.0016700.15 %
2018/04/2673321.4300.003295.0075701.23 %
2018/04/2400.0023250.003220.00-2843-0.24 %
2018/04/20113430.0000.003420.00118211.34 %
2018/04/1953499.0000.003490.0059340.54 %
2018/04/18103598.5000.003525.00108861.13 %
2018/04/1700.0013515.003580.00-11,234-0.08 %
2018/04/1653431.0000.003550.0051,1000.45 %
2018/04/1313380.0033510.003460.00-22,248-0.09 %
2018/04/1223300.0000.003300.0025740.35 %
2018/04/1133235.0000.003230.0036740.45 %
2018/04/1083153.7500.003250.0081,3550.59 %
2018/04/0900.0083098.133000.00-81,202-0.67 %
2018/04/0333171.6733035.003185.0001,6890.00 %
2018/04/0200.0023330.003185.00-2583-0.34 %
2018/03/3113340.00143335.003350.00-13117-11.11 %
2018/03/3000.00103349.003330.00-10495-2.02 %
2018/03/2923395.0000.003315.0025620.36 %
2018/03/2833395.0013355.003365.0028980.22 %
2018/03/2723600.0000.003420.0027500.27 %
2018/03/2693481.6743495.003500.0056620.76 %
2018/03/2363468.3323447.503400.0041,0020.40 %
2018/03/2213740.0023657.503595.00-1963-0.10 %
2018/03/21793653.67163651.883650.00637428.49 %
2018/03/2013580.00263578.273555.00-251,294-1.93 %
2018/03/1900.0033695.003710.00-3558-0.54 %
2018/03/1613735.00103776.503690.00-9890-1.01 %
2018/03/1500.00193850.003785.00-19795-2.39 %
2018/03/1400.00183991.673960.00-18494-3.64 %
2018/03/1334051.6764045.004045.00-3748-0.40 %
2018/03/12253994.0053969.003955.00207562.65 %
2018/03/0943843.7500.003860.0046280.64 %
2018/03/0813700.0033716.673715.00-2405-0.49 %
2018/03/0713630.0033623.333690.00-2703-0.28 %
2018/03/0613715.0000.003655.0011,0730.09 %
2018/03/0553725.0063726.673700.00-1710-0.14 %
2018/03/0200.0033876.673870.00-3472-0.64 %
2018/02/2633983.3333978.333780.0006950.00 %
2018/02/2313990.0043956.253950.00-3673-0.45 %
2018/02/2233876.6783863.753845.00-5634-0.79 %
2018/02/2163858.3343880.003950.0021,3440.15 %
2018/02/122.23678.1814.53691.213680.00-12577-2.13 %
2018/02/0943582.50123564.583575.00-8769-1.04 %
2018/02/0800.00263723.653725.00-26885-2.94 %
2018/02/0733643.33643667.273655.00-611,549-3.94 %
2018/02/0653505.0033470.003420.0021,6910.12 %
2018/02/0523842.5023825.003800.0007220.00 %
2018/02/0264061.6714045.003980.0055840.86 %
2018/02/01414049.8824040.004080.00393939.92 %
2018/01/3100.0014020.004005.00-1650-0.15 %
2018/01/3000.0013995.004055.00-1737-0.14 %
2018/01/2973994.2914025.004035.0066840.88 %
2018/01/2600.0063880.003880.00-6805-0.75 %
2018/01/2553785.0013850.003790.0041,1300.35 %
2018/01/2423867.50133838.083790.00-111,159-0.95 %
2018/01/2314040.0054033.003965.00-4640-0.63 %
2018/01/2224010.0000.004000.0026050.33 %
2018/01/1954014.0034000.004000.0027840.26 %
2018/01/1713955.0000.003980.0016070.16 %
2018/01/15224209.0974077.144030.00151,5520.97 %
2018/01/12253967.60104090.004100.00151,5670.96 %
2018/01/1000.0016.23771.983775.00-16959-1.69 %
2018/01/0900.0043857.503745.00-41,368-0.29 %
2018/01/0823895.0063847.503930.00-41,176-0.34 %
2018/01/0524102.50334066.364100.00-31826-3.75 %
2018/01/0464143.33234114.574135.00-17507-3.35 %
2018/01/0364305.0000.004145.0068380.72 %
2018/01/0254220.0000.004255.0057390.68 %
2017/12/2914095.0034030.004020.00-2401-0.50 %
2017/12/2863970.0064016.674040.0009860.00 %
2017/12/27134025.393.24000.493805.0098331.18 %
2017/12/2600.0043972.504000.00-4656-0.61 %
2017/12/2524122.5044040.004000.00-2451-0.44 %
2017/12/2200.0024172.504200.00-2462-0.43 %
2017/12/2114205.0000.004130.0014170.24 %
2017/12/2034215.00104181.004230.00-7423-1.65 %
2017/12/1914200.000.14200.004180.0006390.14 %
2017/12/1824200.008.84132.714305.00-6935-0.72 %
2017/12/1514200.0024235.004180.00-11,259-0.08 %
2017/12/14184367.5034348.334300.00155622.67 %
2017/12/1300.0024405.004400.00-2508-0.39 %
2017/12/1200.0074367.864430.00-7825-0.85 %
2017/12/1114435.0000.004430.0016360.16 %
2017/12/0884378.7514390.004370.0071,4700.48 %
2017/12/0734355.0044330.004300.00-11,952-0.05 %
2017/12/06414307.32134318.464265.00283,0580.92 %
2017/12/0554759.0034753.334730.0029030.22 %
2017/12/0454886.0024810.004800.0031,0000.30 %
2017/12/0155053.00134866.925010.00-81,656-0.48 %
2017/11/3015130.0015225.005140.0008030.00 %
2017/11/2900.0025385.005240.00-2382-0.52 %
2017/11/2800.00155315.675340.00-15778-1.93 %
2017/11/2700.0055465.005330.00-5581-0.86 %
2017/11/2435576.67245570.425580.00-21162-12.96 %
2017/11/2385577.5075537.145535.0012300.43 %
2017/11/2275560.7135550.005555.0045920.68 %
2017/11/2100.0045515.005515.00-4422-0.95 %
2017/11/2000.0015595.005550.00-1273-0.37 %
2017/11/1600.0015595.005600.00-1178-0.56 %
2017/11/1515640.0031.35579.305630.00-30280-10.83 %
2017/11/1400.00465607.945585.00-46268-17.16 %
2017/11/1015685.0025700.005740.00-1270-0.37 %
2017/11/0915755.0085778.135755.00-7284-2.46 %
2017/11/0815970.0045967.505905.00-3327-0.92 %
2017/11/0700.0015905.005885.00-1142-0.70 %
2017/11/0625895.0045926.255875.00-2458-0.44 %
2017/11/0355875.0035978.335985.0025850.34 %
2017/11/0215775.0025742.505775.00-1152-0.66 %
2017/11/0125775.0095757.785780.00-7203-3.45 %
2017/10/3135760.0025742.505715.0012600.38 %
2017/10/30155723.67105735.005730.0056740.74 %
2017/10/2300.0055552.005530.00-5264-1.89 %
2017/10/20275630.0055599.005575.00224175.28 %
2017/10/1900.0035638.335745.00-3328-0.91 %
2017/10/1825667.5025617.505595.0005900.00 %
2017/10/1725760.003.25776.565725.00-1525-0.23 %
2017/10/1625710.0075709.295775.00-5685-0.73 %
2017/10/1300.00135541.155550.00-13718-1.81 %
2017/10/1225612.5000.005635.0025420.37 %
2017/10/1100.0045558.755420.00-4374-1.07 %
2017/10/0625585.0000.005490.0024390.46 %
2017/10/0500.00105596.005590.00-10245-4.08 %
2017/10/0325545.0200.005545.0023040.66 %
2017/10/0215450.0000.005455.0014000.25 %
2017/09/3035441.6755401.005375.00-2116-1.72 %
2017/09/29165331.2555322.005330.00114522.43 %
2017/09/2800.0045423.755370.00-4557-0.72 %
2017/09/27125402.5065385.835400.0069250.65 %
2017/09/2655194.0035243.335115.0021,0930.18 %
2017/09/2525312.5015470.005330.0019930.10 %
2017/09/2265598.3335645.005365.0038510.35 %
2017/09/21535696.0445703.755700.00495179.47 %
2017/09/2025760.0000.005690.0024980.40 %
2017/09/1945837.5045852.505835.0003950.00 %
2017/09/1800.0015765.005820.00-1263-0.38 %
2017/09/1525607.5000.005720.0025940.34 %
2017/09/14195639.7425655.005650.00175193.28 %
2017/09/1325665.00415698.545635.00-39769-5.07 %
2017/09/1265862.5035861.675860.0033860.78 %
2017/09/1100.0055878.005825.00-5318-1.57 %
2017/09/0815980.0015970.005970.0002620.00 %
2017/09/0600.0015910.005895.00-1332-0.30 %
2017/09/0500.0015935.005935.00-1220-0.45 %
2017/09/0115875.0000.005870.0012600.38 %
2017/08/3015845.0015870.005820.0004130.00 %
2017/08/290.55750.0000.005730.0004550.11 %
2017/08/2500.00155996.676000.00-15479-3.13 %
2017/08/2455813.0000.006000.0058530.59 %
2017/08/2115565.0000.005565.0011090.92 %
2017/08/1715540.0015560.005540.0002630.00 %
2017/08/1665595.0000.005565.0063901.54 %
2017/08/1515640.0000.005600.0012610.38 %
2017/08/1485536.2500.005510.0082103.81 %
2017/08/1155519.0015510.005565.0043911.02 %
2017/08/0400.0015705.005740.00-1268-0.37 %
2017/08/0300.0015685.005705.00-1319-0.31 %
2017/08/0200.0015775.005765.00-1688-0.15 %
2017/07/3100.0035456.675510.00-3300-1.00 %
2017/07/2800.0015480.005445.00-1393-0.25 %
2017/07/2400.0015430.005485.00-1315-0.32 %
2017/07/2000.0035560.005580.00-3571-0.53 %
2017/07/1900.00105528.505580.00-10745-1.34 %
2017/07/1800.0015420.005450.00-1692-0.14 %
2017/07/17205200.0000.005210.00206882.91 %
2017/07/1435148.33325145.945170.00-291,106-2.62 %
2017/07/130.55305.0015355.005335.000455-0.11 %
2017/07/1200.0085376.885430.00-8643-1.24 %
2017/07/11125266.2500.005285.00128531.41 %
2017/07/10105076.5000.005090.00106301.59 %
2017/07/0700.0024935.004960.00-2331-0.60 %
2017/07/06134936.5400.004970.00135942.19 %
大立光 相關文章