潤泰新 (9945)-富邦券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
31.00
漲跌
▼0.15
漲幅
-0.48%
成交量
3,094張
產業
上市其他類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	154.2	31.04	0	31.30	31.00	154.2	5,837	2.64%	大買/鉅額交易
2025/05/07	0.1	31.51	2	31.40	31.15	-1.9	5,818	-0.03%
2025/05/06	5	31.58	0	31.58	31.80	5	5,761	0.09%
2025/05/05	5.8	31.19	2	31.05	31.05	3.8	5,746	0.07%
2025/05/02	1.2	32.80	0	32.84	32.90	1.2	5,651	0.02%
2025/04/30	1,587.5	32.76	6.9	32.83	32.85	1,580.6	5,657	27.94%	大買/鉅額交易
2025/04/29	0.2	32.40	1	32.40	32.40	-0.9	5,630	-0.02%
2025/04/28	5.8	32.09	0	32.00	32.05	5.8	5,612	0.10%
2025/04/25	148.3	32.48	0	32.60	32.50	148.3	5,586	2.65%	大買/鉅額交易
2025/04/24	0.1	32.05	0	31.98	32.20	0.1	5,559	0.00%
2025/04/23	1.1	31.62	0	31.60	31.75	1.1	5,540	0.02%
2025/04/22	0.1	31.07	1	31.15	31.15	-0.9	5,551	-0.02%
2025/04/21	0.9	31.58	0	31.50	31.40	0.9	5,555	0.02%
2025/04/18	0.2	32.15	0	0.00	31.85	0.2	5,628	0.00%
2025/04/17	23.1	32.30	16.1	31.94	32.30	7	5,715	0.12%
2025/04/16	4.2	32.45	65.2	32.44	32.45	-61	5,729	-1.06%
2025/04/15	6.3	32.48	0	32.64	32.90	6.3	5,745	0.11%
2025/04/14	2.6	32.04	0	0.00	32.10	2.6	5,729	0.04%
2025/04/11	1.3	32.43	0	0.00	32.25	1.3	5,624	0.02%
2025/04/10	5	32.15	0	32.15	32.15	5	5,549	0.09%
2025/04/09	10.2	30.39	18	29.41	29.25	-7.8	5,537	-0.14%
2025/04/08	1.3	31.69	3	31.55	31.85	-1.7	5,334	-0.03%
2025/04/07	5.1	32.20	0	0.00	32.20	5.1	5,139	0.10%
2025/04/02	1.1	35.71	0	35.70	35.75	1.1	5,130	0.02%
2025/04/01	99.1	35.70	0.1	35.51	35.80	99.1	5,101	1.94%
2025/03/31	0.4	35.32	5	35.10	35.10	-4.6	5,052	-0.09%
2025/03/28	6.3	36.08	6	35.95	36.10	0.3	4,949	0.01%
2025/03/27	0.1	37.06	4.6	36.91	37.05	-4.6	4,844	-0.09%
2025/03/26	4.2	37.17	0	0.00	36.90	4.2	4,861	0.09%
2025/03/25	0.4	37.10	0	0.00	36.75	0.4	4,872	0.01%
2025/03/24	0.3	37.72	0	0.00	37.40	0.3	4,819	0.01%
2025/03/21	1.5	37.98	16	37.98	37.90	-14.6	4,864	-0.30%
2025/03/20	0.6	38.29	54	38.17	38.20	-53.4	4,812	-1.11%
2025/03/19	2.2	37.69	0.6	37.99	37.70	1.7	4,816	0.03%
2025/03/18	1.3	37.68	0.4	37.85	37.65	0.9	4,718	0.02%
2025/03/17	85.1	37.62	1	37.70	37.60	84.1	4,660	1.80%
2025/03/14	13.4	38.23	0.1	38.20	38.00	13.3	4,483	0.30%
2025/03/13	7.2	38.89	2	38.80	38.80	5.2	4,180	0.12%
2025/03/12	0	42.83	46	42.53	43.00	-46	3,269	-1.41%
2025/03/11	0	41.61	0	41.58	41.55	0	3,216	0.00%
2025/03/10	46.6	41.90	0	0.00	41.85	46.6	3,155	1.48%
2025/03/07	1	42.05	0	42.28	42.05	1	3,123	0.03%
2025/03/06	4	42.48	0	42.45	42.40	4	3,118	0.13%
2025/03/05	0.2	42.31	0	0.00	42.50	0.2	3,150	0.01%
2025/03/04	0	42.09	0	42.10	41.85	0	3,166	0.00%
2025/03/03	0.2	42.44	0	0.00	42.40	0.2	3,222	0.01%
2025/02/27	0	0.00	0	42.79	42.50	0	3,220	0.00%
2025/02/26	4	42.79	0	0.00	42.70	4	3,241	0.12%
2025/02/25	0.1	42.93	0	0.00	42.80	0.1	3,270	0.00%
2025/02/24	0.1	43.07	0	43.15	43.05	0.1	3,284	0.00%
2025/02/21	0.1	43.14	21	43.25	43.25	-20.9	3,299	-0.63%
2025/02/20	0.3	42.85	0	0.00	42.85	0.3	3,296	0.01%
2025/02/19	0	42.98	0	43.03	42.80	0	3,317	0.00%
2025/02/18	3.4	42.70	0	42.66	42.80	3.3	3,348	0.10%
2025/02/17	4.5	42.65	2	42.65	42.55	2.5	3,455	0.07%
2025/02/12	0.1	42.00	0	0.00	41.60	0.1	3,706	0.00%
2025/02/11	0	0.00	0	42.10	41.80	0	3,783	0.00%
2025/02/10	0.2	42.35	3.4	42.23	42.25	-3.2	3,796	-0.08%
2025/02/07	0	42.15	0	42.13	42.00	0	3,814	0.00%
2025/02/06	4.6	42.43	7	42.22	42.50	-2.4	3,829	-0.06%
2025/02/05	2.2	42.29	0	0.00	42.40	2.2	3,853	0.06%
2025/02/04	0.6	42.30	0.1	42.12	41.35	0.5	3,870	0.01%
2025/02/03	5.3	42.18	12	41.60	42.45	-6.7	3,892	-0.17%
2025/01/22	0.1	42.15	0	0.00	42.30	0.1	3,922	0.00%
2025/01/21	0	0.00	0	42.30	42.20	0	3,940	0.00%
2025/01/20	0.1	41.90	0	41.82	41.95	0.1	3,949	0.00%
2025/01/17	0	0.00	0.1	41.53	41.75	-0.1	3,991	0.00%
2025/01/16	5.3	41.68	0	0.00	41.55	5.3	4,023	0.13%
2025/01/13	0	0.00	7	39.67	40.35	-7	4,142	-0.17%
2025/01/10	0	0.00	8	40.34	39.95	-8	4,123	-0.19%
2025/01/09	2	41.38	5	41.15	40.95	-3	4,063	-0.07%
2025/01/08	3.1	41.85	10	41.71	41.85	-6.9	4,084	-0.17%
2025/01/07	0	0.00	6	42.49	42.25	-6	4,083	-0.15%
2025/01/06	5.1	43.19	0	0.00	43.00	5.1	4,082	0.13%
2025/01/03	1	43.05	2.9	42.90	42.70	-1.9	4,143	-0.05%
2025/01/02	0	0.00	4	42.69	42.65	-4	4,197	-0.10%
2024/12/31	0	0.00	9	42.84	42.90	-9	4,243	-0.21%
2024/12/30	1	43.75	1	43.65	43.70	0	4,272	0.00%
2024/12/27	11	43.15	0	43.22	43.05	11	4,308	0.26%
2024/12/26	5.4	43.35	12	43.20	43.20	-6.6	4,470	-0.15%
2024/12/25	2.1	43.20	11	43.25	43.20	-8.9	4,576	-0.19%
2024/12/24	7	43.54	0	0.00	43.25	7	4,649	0.15%
2024/12/23	5	43.18	2	43.13	43.20	3	4,714	0.06%
2024/12/20	2	42.50	53	42.53	42.20	-51	4,744	-1.07%
2024/12/19	1	42.95	10	43.05	42.85	-9	4,834	-0.19%
2024/12/18	21	44.06	15	43.88	43.65	6	5,157	0.12%
2024/12/17	0.1	44.45	44.1	44.18	44.00	-44	5,360	-0.82%
2024/12/16	7.4	45.38	17.3	45.39	45.00	-9.9	5,322	-0.19%
2024/12/13	2	45.53	2	45.80	45.10	0	5,326	0.00%
2024/12/12	2	46.50	34	46.20	46.20	-32	5,317	-0.60%
2024/12/11	1	46.05	29	45.82	45.75	-28	5,339	-0.52%
2024/12/10	4	45.90	7	46.10	45.80	-3	5,375	-0.06%
2024/12/09	0	45.85	118	45.90	46.00	-118	5,506	-2.14%	大賣/鉅額交易
2024/12/06	15.4	46.15	66	45.65	46.20	-50.6	5,603	-0.90%
2024/12/05	5	45.55	0	0.00	45.55	5	5,596	0.09%
2024/12/04	240	45.70	0	0.00	45.80	240	5,651	4.25%	大買/鉅額交易
2024/12/03	316	45.62	5	45.60	45.75	311	5,796	5.37%	大買/鉅額交易
2024/12/02	5	45.49	20	45.52	45.40	-15	5,877	-0.26%
2024/11/29	0	0.00	43	44.76	44.80	-43	5,961	-0.72%
2024/11/28	6	44.85	3.1	45.00	44.90	2.9	6,087	0.05%
2024/11/27	14	45.45	1	45.98	45.00	13	6,110	0.21%
2024/11/26	12.2	46.36	37	46.23	46.10	-24.8	6,053	-0.41%
2024/11/25	22	46.47	6	46.50	46.50	16	6,077	0.26%
2024/11/22	24	46.55	14	46.58	46.20	10	6,103	0.16%
2024/11/21	3	46.02	0	0.00	46.05	3	6,169	0.05%
2024/11/20	15	46.67	10	46.71	46.20	5	6,389	0.08%
2024/11/19	28	46.37	12.7	46.47	46.55	15.3	6,536	0.23%
2024/11/18	5.9	46.33	6.7	46.34	46.20	-0.8	6,778	-0.01%
2024/11/15	5	46.34	23	46.51	46.35	-18	6,900	-0.26%
2024/11/14	10	46.23	13	46.36	45.80	-3	7,093	-0.04%
2024/11/13	6	46.88	190	46.73	46.85	-184	7,173	-2.57%	大賣/鉅額交易
2024/11/12	12	47.57	19.8	47.53	47.50	-7.8	7,460	-0.10%
2024/11/11	91.4	47.92	5.3	47.39	48.20	86.1	7,534	1.14%
2024/11/08	17.1	48.06	29	47.67	47.50	-11.9	7,596	-0.16%
2024/11/07	10	46.81	166.3	46.82	47.00	-156.3	7,781	-2.01%	大賣/鉅額交易
2024/11/06	14.8	47.05	1	47.20	46.70	13.8	7,958	0.17%
2024/11/05	4	47.18	36	47.00	47.30	-32	8,166	-0.39%
2024/11/04	5	46.66	13	46.65	47.00	-8	8,691	-0.09%
2024/11/01	3	46.98	2	46.80	47.15	1	9,292	0.01%
2024/10/30	19	46.46	24	46.92	46.50	-5	9,873	-0.05%
2024/10/29	37	46.77	4	46.46	46.80	33	10,286	0.32%
2024/10/28	14.1	47.13	1	47.10	47.30	13.1	10,493	0.12%
2024/10/25	8	47.13	0	0.00	47.05	8	10,833	0.07%
2024/10/24	2	47.13	2	46.95	47.05	0	11,765	0.00%
2024/10/23	8.2	47.02	0	0.00	47.00	8.2	12,703	0.06%
2024/10/22	16	47.23	1	47.35	47.25	15	13,277	0.11%
2024/10/21	0.1	47.60	0	0.00	47.45	0.1	13,604	0.00%
2024/10/18	15	48.22	3.2	48.31	48.30	11.8	14,073	0.08%
2024/10/17	4	48.11	1	48.10	48.20	3	14,677	0.02%
2024/10/16	6	47.48	15	47.50	47.35	-9	15,751	-0.06%
2024/10/15	28	47.60	2	47.05	47.90	26	16,422	0.16%
2024/10/14	6	46.94	5	46.92	46.90	1	16,907	0.01%
2024/10/11	3	47.70	5	48.10	47.60	-2	17,536	-0.01%
2024/10/09	7	47.41	2	47.80	47.70	5	17,758	0.03%
2024/10/08	21	47.87	7.1	47.83	47.95	13.9	17,828	0.08%
2024/10/07	21.9	48.08	2	47.80	48.45	19.9	17,842	0.11%
2024/10/01	22	48.73	12	48.63	48.25	10	17,859	0.06%
2024/09/30	42	48.66	4	48.33	48.95	38	17,881	0.21%
2024/09/27	1	48.20	2.1	48.15	48.20	-1.1	17,869	-0.01%
2024/09/26	16.5	47.96	5	47.80	48.00	11.5	17,873	0.06%
2024/09/25	1	47.75	3	47.70	47.90	-2	17,886	-0.01%
2024/09/24	0	0.00	90	47.16	47.35	-90	17,888	-0.50%
2024/09/23	86	46.94	195	46.80	46.95	-109	18,001	-0.61%	大賣/鉅額交易
2024/09/20	6	47.67	4	47.71	47.50	2	17,966	0.01%
2024/09/19	27	48.75	2	49.03	49.25	25	17,660	0.14%
2024/09/18	20	47.60	28	47.41	47.45	-8	17,515	-0.05%
2024/09/16	15.9	47.12	12	47.20	47.20	3.9	17,591	0.02%
2024/09/13	0	0.00	0.2	46.74	46.95	-0.2	17,663	0.00%
2024/09/12	0	0.00	0.1	46.50	46.50	-0.1	17,817	0.00%
2024/09/11	1	46.05	0.2	46.15	45.85	0.8	17,935	0.00%
2024/09/10	28	46.06	58.3	45.16	45.00	-30.3	17,986	-0.17%
2024/09/09	0	0.00	888.6	45.77	45.85	-888.6	18,000	-4.94%	大賣/鉅額交易
2024/09/06	7.1	46.96	0	0.00	46.85	7.1	18,050	0.04%
2024/09/05	0	0.00	61	46.56	46.75	-61	18,399	-0.33%
2024/09/04	0.4	46.55	24.7	46.56	46.40	-24.3	19,016	-0.13%
2024/09/03	0	0.00	7.3	47.70	47.55	-7.3	19,740	-0.04%
2024/09/02	3	48.62	711	48.88	48.40	-708	19,835	-3.57%	大賣/鉅額交易
2024/08/30	733	49.12	3	48.90	49.25	730	19,898	3.67%	大買/鉅額交易
2024/08/28	0	0.00	6	48.20	48.65	-6	19,946	-0.03%
2024/08/27	2	48.30	37	47.85	48.20	-35	20,300	-0.17%
2024/08/26	72.4	48.63	24	48.20	47.95	48.4	20,457	0.24%
2024/08/23	31	48.14	19	47.59	48.10	12	20,621	0.06%
2024/08/22	9	47.26	269	47.07	47.65	-260	20,803	-1.25%	大賣/鉅額交易
2024/08/21	2	48.05	488	48.10	47.75	-486	20,698	-2.35%	大賣/鉅額交易
2024/08/20	7	48.96	40	48.82	48.60	-33	20,668	-0.16%
2024/08/19	45	50.06	67.1	50.15	49.80	-22.1	20,739	-0.11%
2024/08/16	84.4	50.19	26	50.28	50.30	58.4	20,846	0.28%
2024/08/15	13	49.79	59.1	49.57	49.25	-46.1	20,953	-0.22%
2024/08/14	169	50.33	98	50.42	49.85	71	21,276	0.33%	大買/
2024/08/13	11	48.14	17	48.15	48.10	-6	21,602	-0.03%
2024/08/12	5	48.39	10	48.41	48.35	-5	22,421	-0.02%
2024/08/09	98	47.86	27	48.03	47.20	71	23,376	0.30%
2024/08/08	8	46.50	6	45.90	46.60	2	23,865	0.01%
2024/08/07	43	46.30	26.2	46.23	46.10	16.8	24,386	0.07%
2024/08/06	35.7	44.83	3.4	45.41	44.80	32.2	24,376	0.13%
2024/08/05	17.1	46.31	92	45.46	45.35	-74.9	24,069	-0.31%
2024/08/02	6.9	51.42	233.3	50.94	49.40	-226.4	23,818	-0.95%	大賣/鉅額交易
2024/08/01	444	52.83	112	52.69	52.80	332	23,733	1.40%	大買/大賣/鉅額交易
2024/07/31	29.1	51.42	15	51.31	51.20	14.1	24,074	0.06%
2024/07/30	39	50.43	23.1	50.25	51.50	15.9	25,394	0.06%
2024/07/29	324.3	52.60	201.1	52.34	51.00	123.2	26,371	0.47%	大買/大賣/鉅額交易
2024/07/26	1,093.4	51.35	609	50.61	51.30	484.4	25,852	1.87%	大買/大賣/鉅額交易
2024/07/23	1,784	49.35	22.2	48.48	49.80	1,761.8	25,150	7.01%	大買/鉅額交易
2024/07/22	34.1	46.76	254.3	46.46	46.55	-220.2	24,823	-0.89%	大賣/鉅額交易
2024/07/19	185.5	48.36	189	48.28	48.05	-3.5	24,512	-0.01%	大買/大賣/
2024/07/18	251.7	49.64	932	49.62	49.40	-680.3	24,073	-2.83%	大買/大賣/鉅額交易
2024/07/17	1,328.9	49.39	119.8	48.76	49.40	1,209.1	23,523	5.14%	大買/大賣/鉅額交易
2024/07/16	185.4	46.01	47	45.63	46.50	138.4	22,641	0.61%	大買/鉅額交易
2024/07/15	67	47.11	61	47.00	46.40	6	22,146	0.03%
2024/07/12	174	48.07	326	47.19	46.70	-152	21,931	-0.69%	大買/大賣/鉅額交易
2024/07/11	30	46.21	24	45.65	45.75	6	21,284	0.03%
2024/07/10	66	45.19	1	44.75	45.30	65	21,163	0.31%
2024/07/09	1	44.15	31	43.82	44.15	-30	21,110	-0.14%
2024/07/08	13.9	44.32	16	44.27	44.20	-2.1	21,103	-0.01%
2024/07/05	4	44.80	47	44.76	44.65	-43	21,124	-0.20%
2024/07/04	53	45.43	18.2	45.28	45.15	34.8	21,096	0.16%
2024/07/03	17	45.19	54	44.96	45.35	-37	21,043	-0.18%
2024/07/02	127	44.62	74	44.09	44.80	53	20,935	0.25%	大買/
2024/07/01	47	44.32	13.1	43.68	44.25	34	20,882	0.16%
2024/06/28	11	44.03	0	0.00	43.60	11	20,858	0.05%
2024/06/27	1	43.45	27	43.33	43.30	-26	20,812	-0.13%
2024/06/26	10.1	44.39	0	0.00	44.00	10.1	20,665	0.05%
2024/06/25	303	44.63	37	44.66	44.55	266	20,604	1.29%	大買/鉅額交易
2024/06/24	13	44.91	22	44.48	44.80	-9	20,567	-0.04%
2024/06/21	31.1	45.08	11	45.03	44.95	20.1	20,541	0.10%
2024/06/20	5.1	45.45	247	45.21	45.45	-242	20,485	-1.18%	大賣/鉅額交易
2024/06/19	7.1	45.71	42	45.55	45.35	-34.9	20,455	-0.17%
2024/06/18	262	45.90	0	45.80	46.00	262	20,390	1.28%	大買/鉅額交易
2024/06/17	45.2	45.12	32	44.92	44.85	13.2	20,346	0.06%
2024/06/14	103	45.77	22	45.99	45.50	81	20,393	0.40%	大買/
2024/06/13	55.1	45.31	0	0.00	45.05	55.1	20,327	0.27%
2024/06/12	22	45.40	69.1	44.46	44.35	-47.1	20,310	-0.23%
2024/06/11	145.3	47.60	100	46.46	45.85	45.3	20,240	0.22%	大買/
2024/06/07	134.1	47.32	138.1	47.38	47.55	-4	19,610	-0.02%	大買/大賣/
2024/06/06	59	45.07	61	44.94	45.05	-2	18,810	-0.01%
2024/06/05	95	45.17	31.2	45.09	45.15	63.8	18,715	0.34%
2024/06/04	40	44.47	2	44.85	44.90	38	18,605	0.20%
2024/06/03	4	44.68	7.2	44.77	44.70	-3.2	18,502	-0.02%
2024/05/31	75	44.84	67.1	44.54	44.60	7.9	18,451	0.04%
2024/05/30	20	44.40	17	44.01	43.85	3	18,087	0.02%
2024/05/29	1.1	44.59	50	44.77	44.55	-48.9	17,968	-0.27%
2024/05/28	2,068.2	45.23	12	45.05	45.40	2,056.1	17,733	11.59%	大買/鉅額交易
2024/05/27	20.5	43.97	4	44.04	43.80	16.5	17,509	0.09%
2024/05/24	3.1	43.57	9	43.09	43.65	-5.9	17,380	-0.03%
2024/05/23	5	43.66	149.1	43.48	43.25	-144.1	17,248	-0.84%	大賣/鉅額交易
2024/05/22	32	45.01	21	44.70	44.70	11	16,941	0.06%
2024/05/21	41	45.01	46	44.85	44.35	-5	16,725	-0.03%
2024/05/20	5	45.42	71	45.26	45.30	-66	16,394	-0.40%
2024/05/17	32.5	48.33	110	46.90	46.60	-77.5	15,907	-0.49%	大賣/
2024/05/16	58.7	47.62	44.2	47.16	46.90	14.5	15,266	0.10%
2024/05/15	321.2	45.85	63	45.90	46.55	258.2	14,328	1.80%	大買/鉅額交易
2024/05/14	156	42.77	552.4	42.87	42.65	-396.4	13,293	-2.98%	大買/大賣/鉅額交易
2024/05/13	412	42.50	163.3	42.34	43.90	248.8	12,576	1.98%	大買/大賣/鉅額交易
2024/05/10	95	40.71	26	40.46	40.50	69	11,860	0.58%