台達電 (2308)-富邦-陽明券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	434.82	38.3	432.42	437.50	-35.2	6,958	-0.51%
2025/01/21	12.3	421.73	6.1	423.57	421.50	6.2	6,944	0.09%
2025/01/20	6.1	426.16	16.3	428.64	427.00	-10.2	6,945	-0.15%
2025/01/17	0.2	423.33	9.6	423.67	422.00	-9.4	6,957	-0.14%
2025/01/16	4.1	417.78	33.9	415.85	418.50	-29.8	6,907	-0.43%
2025/01/15	27.7	401.19	13	401.11	400.50	14.7	6,855	0.21%
2025/01/14	4.4	407.96	8	409.44	410.00	-3.6	6,816	-0.05%
2025/01/13	37.3	404.53	3.4	403.61	400.00	33.8	6,863	0.49%
2025/01/10	8.7	417.50	2	417.26	420.00	6.7	6,830	0.10%
2025/01/09	21.5	420.92	4.2	421.26	417.50	17.3	6,922	0.25%
2025/01/08	20.8	432.63	24.4	437.60	428.00	-3.7	7,029	-0.05%
2025/01/07	18.2	427.29	14.5	429.78	432.00	3.7	6,949	0.05%
2025/01/06	28.3	415.62	2.2	416.57	418.50	26.1	6,923	0.38%
2025/01/03	4.3	416.47	2.1	414.52	414.00	2.2	6,981	0.03%
2025/01/02	15.4	420.37	1.8	425.33	417.00	13.6	6,995	0.19%
2024/12/31	2.5	429.14	8.1	428.70	430.50	-5.6	7,066	-0.08%
2024/12/30	0	434.27	11	435.30	434.50	-11	7,282	-0.15%
2024/12/27	2.3	428.51	26.4	430.54	431.50	-24.1	7,298	-0.33%
2024/12/26	0.1	425.60	22.3	425.83	428.00	-22.2	7,386	-0.30%
2024/12/25	1.2	421.59	0.3	423.24	422.50	0.9	7,482	0.01%
2024/12/24	2.2	423.28	16.9	424.76	425.50	-14.8	7,571	-0.19%
2024/12/23	1.7	417.51	61	419.62	420.00	-59.3	7,623	-0.78%
2024/12/20	15.3	409.01	2	416.00	412.00	13.3	7,613	0.17%
2024/12/19	2.7	415.66	14.1	415.76	416.50	-11.4	7,558	-0.15%
2024/12/18	1.1	418.65	9.8	421.40	425.50	-8.7	7,593	-0.11%
2024/12/17	4.7	418.30	31.2	418.34	419.50	-26.5	7,610	-0.35%
2024/12/16	6.1	428.12	34.3	427.16	426.00	-28.2	7,580	-0.37%
2024/12/13	35.4	427.42	51.1	426.95	423.00	-15.6	7,495	-0.21%
2024/12/12	5.7	418.09	36.6	417.36	417.00	-30.9	7,336	-0.42%
2024/12/11	4.4	411.84	64.8	411.59	414.50	-60.5	7,341	-0.82%
2024/12/10	12.1	399.38	6.6	402.60	403.00	5.5	7,272	0.08%
2024/12/09	8.5	401.90	38.2	404.32	405.00	-29.7	7,272	-0.41%
2024/12/06	13.3	396.53	24.6	397.64	399.00	-11.3	7,299	-0.16%
2024/12/05	12.6	393.36	35.1	396.24	391.50	-22.5	7,316	-0.31%
2024/12/04	8.6	391.60	3.1	393.59	395.00	5.5	7,363	0.08%
2024/12/03	3.6	391.33	9.3	392.72	391.00	-5.7	7,516	-0.08%
2024/12/02	2.1	388.74	8.2	389.42	388.50	-6.1	7,536	-0.08%
2024/11/29	5.1	378.11	4.1	384.38	381.00	1	7,599	0.01%
2024/11/28	7.5	382.39	8.1	384.12	384.00	-0.6	7,649	-0.01%
2024/11/27	6.3	389.32	5	392.48	386.00	1.3	7,629	0.02%
2024/11/26	12.4	388.70	9	390.61	387.50	3.4	7,635	0.04%
2024/11/25	8.2	395.06	11.2	397.42	393.50	-3	7,628	-0.04%
2024/11/22	11.8	390.52	26.1	390.53	394.00	-14.3	7,571	-0.19%
2024/11/21	31.3	378.55	4.2	378.80	381.00	27	7,534	0.36%
2024/11/20	6.3	387.59	0	0.00	386.50	6.3	7,441	0.09%
2024/11/19	15.9	383.64	7.8	386.20	388.00	8.1	7,535	0.11%
2024/11/18	6.2	385.43	4.4	386.32	386.50	1.8	7,543	0.02%
2024/11/15	11.4	386.79	11	387.82	386.00	0.3	7,582	0.00%
2024/11/14	18.6	389.84	8.5	388.54	389.00	10.2	7,641	0.13%
2024/11/13	11.8	393.11	2	395.25	393.50	9.8	7,645	0.13%
2024/11/12	17.1	400.29	20.5	402.42	397.00	-3.4	7,692	-0.04%
2024/11/11	8.1	397.62	8	399.13	401.00	0.1	7,586	0.00%
2024/11/08	4	400.01	6.1	401.16	400.00	-2	7,706	-0.03%
2024/11/07	9.2	398.85	7.1	400.37	399.00	2.1	7,841	0.03%
2024/11/06	5.1	400.06	26.4	401.64	403.00	-21.3	7,971	-0.27%
2024/11/05	3.5	397.96	7.1	398.95	398.50	-3.6	8,102	-0.04%
2024/11/04	8.8	391.16	2.2	393.78	395.00	6.6	8,386	0.08%
2024/11/01	34.6	390.60	2.3	390.36	390.50	32.4	8,611	0.38%
2024/10/30	7.4	405.28	11.5	403.42	404.00	-4.1	8,750	-0.05%
2024/10/29	5.6	400.74	49.3	399.36	406.00	-43.7	8,911	-0.49%
2024/10/28	8.1	406.33	22.7	406.41	405.00	-14.6	9,072	-0.16%
2024/10/25	1.1	393.38	18.1	400.39	402.00	-17	9,079	-0.19%
2024/10/24	17.4	395.06	7.1	396.28	393.50	10.3	9,179	0.11%
2024/10/23	7.3	399.27	5.6	398.83	398.50	1.8	9,346	0.02%
2024/10/22	11.4	400.15	22.3	402.04	404.50	-10.9	9,460	-0.12%
2024/10/21	11.5	401.27	27.1	400.56	400.00	-15.6	9,638	-0.16%
2024/10/18	19.2	399.60	62.7	400.63	402.00	-43.6	9,715	-0.45%
2024/10/17	6	391.07	8.3	390.08	392.00	-2.3	9,709	-0.02%
2024/10/16	31.7	389.30	11.8	390.74	389.00	19.9	9,732	0.20%
2024/10/15	8.5	394.08	31.2	397.16	398.50	-22.7	9,728	-0.23%
2024/10/14	10.6	383.62	22.4	386.10	387.50	-11.8	9,701	-0.12%
2024/10/11	25.5	381.69	8.3	383.59	380.00	17.2	9,785	0.18%
2024/10/09	12.4	382.95	11.5	382.64	381.50	0.8	9,933	0.01%
2024/10/08	6.4	374.66	32.5	375.25	382.00	-26	10,061	-0.26%
2024/10/07	31.2	367.00	8.8	375.06	372.50	22.4	10,198	0.22%
2024/10/04	65	369.44	19.2	367.35	366.00	45.9	10,262	0.45%
2024/10/01	5.2	381.97	3	384.52	384.50	2.2	10,168	0.02%
2024/09/30	27.3	387.30	3.4	390.07	380.50	23.9	10,210	0.23%
2024/09/27	8.6	400.41	14.2	402.11	400.00	-5.6	10,239	-0.05%
2024/09/26	4.1	396.75	7.2	397.15	396.00	-3.1	10,276	-0.03%
2024/09/25	4.7	399.05	8.3	399.08	398.00	-3.7	10,290	-0.04%
2024/09/24	4.1	389.12	7.3	395.57	397.00	-3.2	10,388	-0.03%
2024/09/23	4	390.63	5.5	392.36	390.50	-1.5	10,459	-0.01%
2024/09/20	48.3	394.74	54.1	388.98	387.00	-5.8	10,602	-0.05%
2024/09/19	6.5	388.43	9.8	389.14	391.50	-3.4	10,772	-0.03%
2024/09/18	5.4	380.66	2.3	381.84	380.00	3.2	10,899	0.03%
2024/09/16	1.1	385.68	1.1	386.29	385.50	0	11,245	0.00%
2024/09/13	5.4	383.84	2.4	385.34	385.00	3.1	11,445	0.03%
2024/09/12	22	385.27	21.1	383.50	389.00	0.9	11,822	0.01%
2024/09/11	15.7	363.30	3	364.67	364.50	12.7	11,858	0.11%
2024/09/10	2.7	368.58	7.3	368.56	369.00	-4.6	11,969	-0.04%
2024/09/09	16.9	362.63	2.5	362.42	362.50	14.4	12,010	0.12%
2024/09/06	9.4	373.70	14.1	374.75	375.50	-4.7	12,102	-0.04%
2024/09/05	26.2	375.51	8	375.63	369.00	18.2	12,154	0.15%
2024/09/04	50.9	373.03	10.3	375.29	372.00	40.6	12,210	0.33%
2024/09/03	4.3	394.09	3.1	394.94	392.50	1.2	12,133	0.01%
2024/09/02	20.6	394.74	1.1	394.57	394.50	19.4	12,204	0.16%
2024/08/30	44.2	402.42	31.2	401.58	399.50	13	12,314	0.11%
2024/08/29	5.4	394.52	5	396.61	397.50	0.3	12,348	0.00%
2024/08/28	3	399.17	0	0.00	400.50	3	12,435	0.02%
2024/08/27	12.1	398.45	20.2	396.16	400.00	-8.1	12,725	-0.06%
2024/08/26	21.3	401.59	10.5	399.59	395.00	10.8	12,834	0.08%
2024/08/23	8.5	401.05	10.3	401.20	402.00	-1.8	12,905	-0.01%
2024/08/22	3.1	401.48	5.2	402.54	402.00	-2.1	13,069	-0.02%
2024/08/21	23.3	402.40	18.1	401.63	400.00	5.2	13,296	0.04%
2024/08/20	5	407.00	5.3	406.30	402.50	-0.3	13,237	0.00%
2024/08/19	9	406.56	26	407.42	404.50	-17	13,330	-0.13%
2024/08/16	9.8	413.60	11.6	412.41	411.00	-1.7	13,363	-0.01%
2024/08/15	10.3	407.64	13.8	409.77	409.00	-3.5	13,279	-0.03%
2024/08/14	5.1	406.40	21.4	409.02	409.00	-16.3	13,290	-0.12%
2024/08/13	18.7	402.75	27.7	400.28	399.50	-9	13,253	-0.07%
2024/08/12	19.9	400.95	30.3	401.25	399.00	-10.4	13,226	-0.08%
2024/08/09	21.1	389.17	27.4	390.22	387.50	-6.4	13,111	-0.05%
2024/08/08	26.9	381.45	35.6	378.55	377.00	-8.7	12,930	-0.07%
2024/08/07	36.9	379.22	24.9	380.84	379.50	12	12,816	0.09%
2024/08/06	51.7	367.22	70.9	364.77	373.00	-19.2	12,676	-0.15%
2024/08/05	45.4	352.25	10.3	353.50	351.00	35.1	12,374	0.28%
2024/08/02	48.5	395.60	10.3	395.43	390.00	38.1	12,095	0.32%
2024/08/01	13.6	422.13	28.6	423.15	424.00	-15	11,844	-0.13%
2024/07/31	16.2	411.82	28.5	411.88	414.50	-12.3	11,706	-0.11%
2024/07/30	14.6	395.24	9	396.78	400.00	5.6	11,768	0.05%
2024/07/29	11.6	397.45	17.7	398.33	396.00	-6.1	11,820	-0.05%
2024/07/26	28.6	378.93	11	383.04	388.00	17.6	11,765	0.15%
2024/07/23	12.1	385.33	8	387.42	389.50	4	11,693	0.03%
2024/07/22	25.4	382.36	30.8	376.93	373.50	-5.3	11,746	-0.05%
2024/07/19	10.7	397.37	7.6	399.07	399.00	3.1	11,627	0.03%
2024/07/18	15.3	400.51	9.6	401.34	401.50	5.7	11,573	0.05%
2024/07/17	15.3	409.72	9	410.41	411.00	6.3	11,491	0.06%
2024/07/16	12.3	412.51	10.8	412.03	412.50	1.4	11,483	0.01%
2024/07/15	21.8	416.43	34.3	415.02	415.00	-12.5	11,559	-0.11%
2024/07/12	20.5	424.27	14	423.55	422.00	6.5	11,624	0.06%
2024/07/11	16.6	425.11	58.6	432.16	434.00	-42	11,595	-0.36%
2024/07/10	13.6	419.58	25.1	417.88	420.50	-11.6	11,619	-0.10%
2024/07/09	13.2	405.16	35.6	406.84	410.00	-22.4	11,493	-0.19%
2024/07/08	8.4	399.07	51.6	399.15	402.00	-43.2	11,323	-0.38%
2024/07/05	17.5	387.88	32	387.93	387.00	-14.5	11,237	-0.13%
2024/07/04	6.6	382.87	4.5	385.96	382.00	2.1	11,163	0.02%
2024/07/03	14.8	379.83	13.9	381.06	379.50	0.9	11,115	0.01%
2024/07/02	18.4	385.07	9.4	385.06	383.00	9	11,125	0.08%
2024/07/01	6.6	389.45	23.5	389.56	390.50	-16.9	11,049	-0.15%
2024/06/28	27.2	391.10	9.4	390.81	387.50	17.8	11,059	0.16%
2024/06/27	6.2	383.00	10.2	385.64	386.50	-4	11,020	-0.04%
2024/06/26	25.6	388.78	11.1	386.35	385.00	14.5	11,092	0.13%
2024/06/25	19.1	380.70	31.4	381.99	387.00	-12.4	11,016	-0.11%
2024/06/24	17.4	376.04	28.8	376.95	376.50	-11.3	10,916	-0.10%
2024/06/21	42.3	382.71	79.8	377.19	383.00	-37.4	11,037	-0.34%
2024/06/20	13	367.64	44.1	366.13	369.50	-31.1	10,927	-0.28%
2024/06/19	12.4	366.01	87	365.91	367.00	-74.6	11,721	-0.64%
2024/06/18	22.5	346.16	23.4	350.04	348.00	-0.9	11,846	-0.01%
2024/06/17	36.7	354.87	65.3	355.30	352.00	-28.6	11,887	-0.24%
2024/06/14	12	352.21	12.6	353.24	353.50	-0.6	11,972	0.00%
2024/06/13	42.1	347.14	52.4	349.47	353.50	-10.3	11,908	-0.09%
2024/06/12	25	346.32	36.4	347.46	344.00	-11.4	11,875	-0.10%
2024/06/11	22.4	335.84	11.5	341.43	340.50	10.9	11,852	0.09%
2024/06/07	19.7	341.73	25.2	341.54	345.00	-5.5	11,881	-0.05%
2024/06/06	27.7	347.33	54.4	346.74	345.00	-26.8	11,944	-0.22%
2024/06/05	4.7	341.76	56.5	343.35	346.00	-51.8	11,985	-0.43%
2024/06/04	18.8	338.32	21.8	340.21	336.50	-3	12,343	-0.02%
2024/06/03	12.5	334.56	46.9	336.75	337.00	-34.5	12,315	-0.28%
2024/05/31	29.1	326.62	9	326.78	325.00	20.1	12,302	0.16%
2024/05/30	67	331.93	11.3	331.19	330.00	55.8	12,123	0.46%
2024/05/29	15.5	343.49	12.6	345.63	341.50	2.9	12,215	0.02%
2024/05/28	5.2	348.84	45.6	349.73	346.50	-40.3	12,124	-0.33%
2024/05/27	7.6	340.42	156	339.92	346.00	-148.4	12,030	-1.23%	大賣/鉅額交易
2024/05/24	18.9	327.68	28.3	328.93	328.00	-9.4	11,851	-0.08%
2024/05/23	23.9	329.97	77.4	332.61	329.50	-53.6	11,778	-0.45%
2024/05/22	23.1	327.93	92.4	327.11	327.50	-69.3	11,744	-0.59%
2024/05/21	6.1	319.18	5.1	320.09	318.50	1	11,677	0.01%
2024/05/20	11.8	318.55	6	320.17	318.00	5.8	11,705	0.05%
2024/05/17	7.1	322.49	15.9	324.09	322.50	-8.8	11,644	-0.08%
2024/05/16	4.3	322.77	18.8	321.74	320.00	-14.6	11,623	-0.13%
2024/05/15	12.4	321.14	21.5	321.87	319.00	-9.2	11,678	-0.08%
2024/05/14	3.7	316.63	2.7	316.03	316.00	1	11,858	0.01%
2024/05/13	11.1	315.41	2.1	316.26	316.50	8.9	11,891	0.08%
2024/05/10	15.3	319.75	21.9	320.75	319.00	-6.6	11,859	-0.06%
2024/05/09	45.7	320.82	9.8	325.00	323.00	35.9	11,854	0.30%
2024/05/08	22.5	321.63	6.2	321.10	321.00	16.3	11,988	0.14%
2024/05/07	5	322.95	23.4	324.95	326.00	-18.4	12,034	-0.15%
2024/05/06	42.9	325.40	22.8	325.05	322.00	20.1	12,002	0.17%
2024/05/03	12.2	326.14	65.2	328.21	327.50	-53	11,871	-0.45%
2024/05/02	21.1	308.80	30	310.28	309.50	-8.9	11,660	-0.08%
2024/04/30	15.2	322.40	29.9	323.47	320.50	-14.7	11,552	-0.13%
2024/04/29	35.4	319.82	33.8	321.55	321.00	1.6	11,523	0.01%
2024/04/26	14.5	313.45	57.7	315.55	315.00	-43.1	11,528	-0.37%
2024/04/25	48.1	307.67	18.2	307.45	306.00	29.9	11,440	0.26%
2024/04/24	12.4	301.26	29.2	303.76	304.00	-16.9	11,454	-0.15%
2024/04/23	29.1	298.07	3.1	297.97	297.50	26	11,630	0.22%
2024/04/22	27	297.43	27.1	298.26	300.00	-0.1	11,707	0.00%
2024/04/19	69.6	300.87	33.9	300.75	298.50	35.7	11,655	0.31%
2024/04/18	38.2	305.70	38.9	307.96	309.00	-0.7	11,503	-0.01%
2024/04/17	45	296.65	14.9	298.60	300.50	30.1	11,382	0.26%
2024/04/16	61.4	296.57	14.3	299.02	293.00	47.1	11,428	0.41%
2024/04/15	30.8	309.80	11.8	309.45	308.00	19	11,364	0.17%
2024/04/12	37.4	317.90	8.2	317.92	317.00	29.2	11,250	0.26%
2024/04/11	99.6	319.27	19.9	319.88	319.50	79.8	11,177	0.71%
2024/04/10	83.5	329.34	5.9	332.32	328.00	77.6	10,983	0.71%
2024/04/09	28.9	331.79	10.2	334.25	334.00	18.7	10,950	0.17%
2024/04/08	12.9	336.51	12.2	337.03	334.00	0.6	10,910	0.01%
2024/04/03	19.9	332.69	3.2	333.17	332.00	16.8	10,795	0.16%
2024/04/02	33.5	333.62	22.6	337.79	338.00	10.9	10,773	0.10%
2024/04/01	40.4	337.02	13.2	336.53	334.50	27.2	10,704	0.25%
2024/03/29	42.9	344.54	66.3	351.19	341.00	-23.4	10,582	-0.22%
2024/03/28	22.3	341.66	24.1	343.52	342.50	-1.8	10,405	-0.02%
2024/03/27	50.7	343.95	45.7	343.33	341.50	5	10,303	0.05%
2024/03/26	90.4	345.86	68.4	345.40	343.50	22	10,120	0.22%
2024/03/25	54.6	357.38	52.7	356.49	352.50	1.9	9,830	0.02%
2024/03/22	153	353.54	303	355.67	358.00	-149.9	9,577	-1.57%	大買/大賣/鉅額交易
2024/03/21	37.3	333.18	125.9	333.42	338.00	-88.6	8,616	-1.03%	大賣/
2024/03/20	21.8	317.94	25.7	318.69	316.00	-3.9	8,247	-0.05%
2024/03/19	39.5	318.08	113	316.22	320.00	-73.5	8,104	-0.91%	大賣/
2024/03/18	10.5	304.19	14.4	304.46	306.00	-3.9	7,874	-0.05%
2024/03/15	52.2	304.65	8	305.69	303.00	44.1	7,937	0.56%
2024/03/14	17.5	310.62	15.1	311.00	310.50	2.4	7,801	0.03%
2024/03/13	7.3	314.56	37	314.65	314.50	-29.7	7,698	-0.39%
2024/03/12	28.6	312.66	69.6	313.65	312.50	-41	7,540	-0.54%
2024/03/11	23.2	307.63	4.5	307.99	308.00	18.7	7,417	0.25%
2024/03/08	56.1	310.01	131.6	306.93	312.00	-75.4	7,338	-1.03%	大賣/
2024/03/07	9.9	297.64	22.1	297.88	297.00	-12.2	6,824	-0.18%
2024/03/06	71.2	292.98	87.2	295.12	295.00	-16	6,725	-0.24%
2024/03/05	14.2	290.60	3.7	291.57	290.50	10.5	6,720	0.16%
2024/03/04	16.8	295.45	20.9	295.32	293.50	-4	6,654	-0.06%
2024/03/01	7.4	293.21	2.1	293.48	293.50	5.3	6,504	0.08%
2024/02/29	1.9	293.12	13.1	293.79	294.50	-11.2	6,488	-0.17%
2024/02/27	32.9	290.31	4.3	290.15	289.00	28.6	6,458	0.44%
2024/02/26	10.3	294.30	10.2	294.00	295.00	0.1	6,412	0.00%
2024/02/23	6.7	293.76	19.6	294.32	292.50	-12.9	6,404	-0.20%
2024/02/22	3.5	291.54	9	292.50	293.50	-5.5	6,351	-0.09%
2024/02/21	20.4	289.78	3.1	289.68	291.00	17.4	6,340	0.27%
2024/02/20	15.1	292.20	5.1	292.32	292.50	10	6,320	0.16%
2024/02/19	17	292.79	23.3	293.48	292.00	-6.3	6,335	-0.10%
2024/02/16	40	290.33	25.8	291.14	291.50	14.2	6,385	0.22%
2024/02/15	59.9	284.58	10.6	290.52	284.50	49.3	6,357	0.78%
2024/02/05	11.3	286.05	5.1	288.08	287.50	6.2	6,132	0.10%