國巨 (2327)-富邦-陽明券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	529.10	2	533.78	537.00	-1	2,467	-0.04%
2025/01/20	0.1	522.84	0	0.00	527.00	0.1	2,469	0.00%
2025/01/17	0.5	521.10	0.1	523.04	521.00	0.4	2,486	0.02%
2025/01/16	3	527.01	1.7	529.08	525.00	1.3	2,509	0.05%
2025/01/15	3.3	524.59	2.1	526.56	523.00	1.3	2,513	0.05%
2025/01/14	5	520.43	3	521.03	524.00	2	2,512	0.08%
2025/01/13	2.4	517.17	5.2	516.25	516.00	-2.8	2,532	-0.11%
2025/01/10	0.9	539.81	3	538.66	536.00	-2.2	2,520	-0.09%
2025/01/09	8.9	550.85	1	547.96	542.00	7.8	2,531	0.31%
2025/01/08	4.7	569.01	10.9	570.73	564.00	-6.1	2,513	-0.24%
2025/01/07	7.9	567.76	4.1	565.49	563.00	3.8	2,471	0.15%
2025/01/06	3.1	557.77	8.1	557.84	569.00	-5	2,458	-0.20%
2025/01/03	5	546.61	7.1	548.87	547.00	-2.1	2,397	-0.09%
2025/01/02	3.1	541.66	2.1	538.12	538.00	1	2,352	0.04%
2024/12/31	1	535.07	3	535.99	541.00	-2	2,351	-0.08%
2024/12/30	1.2	538.46	0	538.00	536.00	1.2	2,371	0.05%
2024/12/27	1.1	539.19	1	540.00	539.00	0.1	2,380	0.00%
2024/12/26	4.3	541.25	5.5	543.41	543.00	-1.2	2,400	-0.05%
2024/12/25	1	532.00	0	532.00	533.00	1	2,429	0.04%
2024/12/24	3.2	530.87	9	534.67	529.00	-5.8	2,485	-0.23%
2024/12/23	0.2	533.01	1.4	533.29	534.00	-1.2	2,540	-0.05%
2024/12/20	1.4	525.74	0	0.00	525.00	1.4	2,555	0.06%
2024/12/19	0.2	528.01	5	528.00	526.00	-4.8	2,556	-0.19%
2024/12/18	0.2	531.38	0.1	533.00	535.00	0.2	2,570	0.01%
2024/12/17	1	530.01	0	526.43	527.00	1	2,583	0.04%
2024/12/16	0.2	521.82	3.1	519.94	520.00	-2.9	2,581	-0.11%
2024/12/13	7.3	517.00	3.3	515.52	515.00	4	2,578	0.15%
2024/12/12	4.1	528.54	0.2	528.91	526.00	3.8	2,569	0.15%
2024/12/11	1	530.18	1	530.98	528.00	0	2,600	0.00%
2024/12/10	5	540.39	8	539.88	538.00	-3	2,602	-0.11%
2024/12/09	3.2	537.76	0.1	540.96	535.00	3.1	2,608	0.12%
2024/12/06	6.7	537.58	5.1	542.23	536.00	1.6	2,626	0.06%
2024/12/05	43	545.73	1.2	551.17	542.00	41.8	2,627	1.59%
2024/12/04	23.1	543.40	9.9	543.25	545.00	13.2	2,575	0.51%
2024/12/03	1.3	527.01	0.5	530.63	525.00	0.8	2,554	0.03%
2024/12/02	4.3	522.40	0	525.64	520.00	4.2	2,508	0.17%
2024/11/29	1.1	518.61	2.2	517.50	514.00	-1.1	2,487	-0.04%
2024/11/28	9.4	507.72	5.7	507.49	508.00	3.7	2,485	0.15%
2024/11/27	5.1	526.33	0	530.63	521.00	5.1	2,427	0.21%
2024/11/26	0.2	537.64	3	540.97	535.00	-2.8	2,416	-0.12%
2024/11/25	0.1	541.04	0.5	542.41	539.00	-0.4	2,420	-0.02%
2024/11/22	4	538.26	4.1	538.80	537.00	-0.1	2,426	0.00%
2024/11/21	1.1	533.35	0.6	531.50	534.00	0.5	2,434	0.02%
2024/11/20	5.9	531.38	1	531.00	526.00	4.9	2,440	0.20%
2024/11/19	1.1	530.28	1	536.01	535.00	0.1	2,441	0.00%
2024/11/18	2.4	531.43	0	530.00	530.00	2.4	2,446	0.10%
2024/11/15	2.2	534.74	2.1	535.34	533.00	0	2,444	0.00%
2024/11/14	12.5	539.09	1	553.42	534.00	11.5	2,453	0.47%
2024/11/13	1.2	551.12	1	553.97	551.00	0.2	2,478	0.01%
2024/11/12	4.1	549.23	4	549.00	545.00	0.1	2,489	0.00%
2024/11/11	2.2	549.21	3.5	556.36	557.00	-1.3	2,477	-0.05%
2024/11/08	20.2	558.24	4.1	559.76	548.00	16.1	2,477	0.65%
2024/11/07	8.1	549.66	7.1	551.09	551.00	1	2,473	0.04%
2024/11/06	8.9	537.20	9	533.67	534.00	-0.1	2,465	-0.01%
2024/11/05	1.7	541.68	0	543.79	538.00	1.7	2,455	0.07%
2024/11/04	4.3	547.41	1	544.05	543.00	3.2	2,502	0.13%
2024/11/01	8.3	538.85	1.2	546.69	545.00	7.1	2,541	0.28%
2024/10/30	35.5	563.21	2.1	559.56	558.00	33.4	2,536	1.32%
2024/10/29	15.2	592.89	2.4	589.51	591.00	12.8	2,439	0.53%
2024/10/28	6	607.51	0.4	611.00	613.00	5.6	2,496	0.23%
2024/10/25	2.2	614.17	3	614.01	615.00	-0.8	2,497	-0.03%
2024/10/24	3	610.27	1	615.98	610.00	2	2,529	0.08%
2024/10/23	5.4	611.43	2.5	612.87	614.00	2.9	2,571	0.11%
2024/10/22	7.2	621.53	3	621.33	620.00	4.2	2,568	0.16%
2024/10/21	1.3	623.38	4.2	628.55	628.00	-2.9	2,584	-0.11%
2024/10/18	1.1	622.89	1.1	626.68	624.00	0	2,619	0.00%
2024/10/17	6	614.68	3	620.33	619.00	3	2,623	0.11%
2024/10/16	3.2	615.46	5.1	622.37	621.00	-1.9	2,633	-0.07%
2024/10/15	6.4	623.31	6.1	623.99	625.00	0.3	2,708	0.01%
2024/10/14	0	0.00	5.1	612.75	618.00	-5.1	2,706	-0.19%
2024/10/11	24.9	606.78	0.1	607.82	604.00	24.8	2,736	0.91%
2024/10/09	6.4	613.84	6	618.00	611.00	0.4	2,780	0.01%
2024/10/08	19.9	613.04	1	614.00	613.00	18.9	2,790	0.68%
2024/10/07	2.2	614.60	4.1	621.00	624.00	-1.9	2,799	-0.07%
2024/10/04	8.6	611.30	2	606.03	607.00	6.6	2,796	0.23%
2024/10/01	5.2	620.91	0.2	625.00	620.00	5	2,786	0.18%
2024/09/30	8.1	625.51	0	629.00	623.00	8.1	2,808	0.29%
2024/09/27	15.2	639.18	18.5	637.91	635.00	-3.3	2,826	-0.12%
2024/09/26	2.3	655.42	1.2	652.29	652.00	1.1	2,783	0.04%
2024/09/25	18.2	637.82	22.5	641.71	645.00	-4.2	2,759	-0.15%
2024/09/24	1.4	611.78	5.3	616.54	623.00	-3.9	2,720	-0.14%
2024/09/23	8	611.00	4.2	611.33	613.00	3.8	2,761	0.14%
2024/09/20	5.7	606.87	4.3	611.10	604.00	1.4	2,810	0.05%
2024/09/19	7.2	603.50	1.4	604.24	609.00	5.8	2,841	0.21%
2024/09/18	4.9	608.42	2.7	609.40	604.00	2.2	2,882	0.08%
2024/09/16	0.3	613.10	3.2	613.28	615.00	-3	2,982	-0.10%
2024/09/13	16	606.62	13	604.08	606.00	3	2,983	0.10%
2024/09/12	1.7	601.46	7.4	604.06	603.00	-5.7	3,001	-0.19%
2024/09/11	5	574.12	0	574.00	573.00	5	2,989	0.17%
2024/09/10	3.4	588.21	5	574.05	577.00	-1.7	2,985	-0.06%
2024/09/09	6.1	593.77	1	617.89	593.00	5	3,013	0.17%
2024/09/06	2.3	604.78	0	606.00	607.00	2.2	2,993	0.07%
2024/09/05	5.1	608.35	0	610.77	606.00	5.1	2,994	0.17%
2024/09/04	7.5	612.11	10	606.42	608.00	-2.6	2,999	-0.09%
2024/09/03	4.1	642.62	0.1	654.00	642.00	4.1	2,995	0.14%
2024/09/02	0.1	659.00	0.1	656.83	655.00	0	3,001	0.00%
2024/08/30	4.1	659.02	3	658.35	657.00	1.1	3,019	0.03%
2024/08/29	4	650.27	4	651.77	657.00	0	3,016	0.00%
2024/08/28	9.3	650.56	0.1	654.00	654.00	9.2	3,026	0.30%
2024/08/27	3.1	650.02	0.1	655.50	653.00	2.9	3,092	0.10%
2024/08/26	4.1	654.75	7.1	659.38	655.00	-3	3,098	-0.10%
2024/08/23	4.3	640.49	2.5	647.98	648.00	1.8	3,089	0.06%
2024/08/22	0.2	640.48	7.4	642.20	641.00	-7.2	3,089	-0.23%
2024/08/21	14.9	635.97	2	641.00	635.00	12.9	3,121	0.41%
2024/08/20	3.1	642.06	5.1	643.84	646.00	-2	3,118	-0.06%
2024/08/19	2.4	634.19	2.1	636.07	633.00	0.3	3,112	0.01%
2024/08/16	10.6	632.37	4.2	633.07	631.00	6.4	3,111	0.21%
2024/08/15	20.2	627.92	5	630.02	622.00	15.2	3,092	0.49%
2024/08/14	4.2	751.24	21.1	748.54	745.00	-16.8	3,046	-0.55%
2024/08/13	7.1	737.27	5	738.89	738.00	2.1	3,028	0.07%
2024/08/12	5.3	734.82	0.1	736.39	733.00	5.2	3,039	0.17%
2024/08/09	6.5	738.21	8.2	736.43	727.00	-1.8	3,045	-0.06%
2024/08/08	1.4	708.76	7.2	694.49	701.00	-5.8	3,020	-0.19%
2024/08/07	3.2	692.88	2.5	699.27	702.00	0.7	3,001	0.02%
2024/08/06	6.5	676.04	2.6	679.11	677.00	3.9	3,014	0.13%
2024/08/05	10.5	686.83	2.6	674.71	669.00	7.9	2,986	0.26%
2024/08/02	8.7	756.75	6	760.54	743.00	2.6	2,966	0.09%
2024/08/01	2	792.44	0.7	787.77	786.00	1.4	2,960	0.05%
2024/07/31	12.2	774.37	28.9	780.11	792.00	-16.7	2,961	-0.57%
2024/07/30	1.9	723.17	3	722.33	730.00	-1.1	3,024	-0.04%
2024/07/29	4.5	723.67	2	719.01	720.00	2.5	3,019	0.08%
2024/07/26	8.4	719.09	5	723.40	727.00	3.4	3,009	0.11%
2024/07/23	4.2	747.76	1	750.00	755.00	3.2	3,011	0.11%
2024/07/22	5.3	753.24	2.6	756.93	742.00	2.8	2,999	0.09%
2024/07/19	22	769.89	0.2	775.60	766.00	21.8	2,974	0.73%
2024/07/18	1.4	789.98	2.3	787.72	795.00	-0.9	2,969	-0.03%
2024/07/17	2.5	796.57	1.1	794.36	798.00	1.5	2,971	0.05%
2024/07/16	13	806.54	29.5	808.92	804.00	-16.5	3,010	-0.55%
2024/07/15	5.2	762.90	5.1	767.53	772.00	0.2	2,958	0.01%
2024/07/12	10.4	772.95	1.2	775.61	770.00	9.2	2,960	0.31%
2024/07/11	4.4	792.06	40.3	792.11	797.00	-35.9	2,928	-1.23%
2024/07/10	2.3	761.58	4.6	757.14	764.00	-2.3	2,881	-0.08%
2024/07/09	4.3	743.58	14.7	745.04	745.00	-10.4	2,899	-0.36%
2024/07/08	1.2	754.50	1.8	749.70	755.00	-0.6	2,903	-0.02%
2024/07/05	3.3	755.58	4	755.50	754.00	-0.7	2,926	-0.03%
2024/07/04	2.1	754.21	13.3	747.66	753.00	-11.2	2,929	-0.38%
2024/07/03	13.1	735.37	1.5	731.42	731.00	11.6	2,920	0.40%
2024/07/02	85.2	719.42	1.1	723.95	717.00	84	2,916	2.88%
2024/07/01	12.3	725.66	2.9	725.10	724.00	9.4	2,923	0.32%
2024/06/28	7.8	733.47	0.2	733.84	730.00	7.6	2,927	0.26%
2024/06/27	6.3	742.55	16.1	740.75	742.00	-9.7	3,027	-0.32%
2024/06/26	18.6	757.50	4	756.76	763.00	14.6	2,986	0.49%
2024/06/25	5.1	757.96	6.6	762.95	756.00	-1.5	2,969	-0.05%
2024/06/24	4.8	766.36	11.2	766.80	759.00	-6.4	2,915	-0.22%
2024/06/21	2	749.90	57	749.64	759.00	-55	2,880	-1.91%
2024/06/20	20.4	713.02	0.4	712.27	715.00	20	2,801	0.71%
2024/06/19	0.4	712.06	22.7	715.19	717.00	-22.3	2,817	-0.79%
2024/06/18	2.3	713.62	20.7	710.00	712.00	-18.4	2,839	-0.65%
2024/06/17	1.8	702.23	4.1	702.51	705.00	-2.2	2,826	-0.08%
2024/06/14	2	694.49	4.1	689.01	696.00	-2.1	2,819	-0.08%
2024/06/13	0	0.00	1	676.99	678.00	-1	2,780	-0.04%
2024/06/12	1.1	669.71	0.1	665.60	668.00	0.9	2,785	0.03%
2024/06/11	3.1	669.31	0	0.00	666.00	3.1	2,800	0.11%
2024/06/07	2.3	683.82	5	685.80	678.00	-2.8	2,825	-0.10%
2024/06/06	1.4	674.69	3.2	671.69	674.00	-1.8	2,815	-0.06%
2024/06/05	2.1	670.55	1.2	677.54	671.00	0.9	2,804	0.03%
2024/06/04	0	671.00	0.2	671.28	671.00	-0.2	2,847	-0.01%
2024/06/03	1.6	670.77	3.5	676.35	677.00	-2	2,841	-0.07%
2024/05/31	2.7	667.00	9.1	679.45	662.00	-6.4	2,834	-0.23%
2024/05/30	4.2	656.93	1.4	657.78	657.00	2.9	2,778	0.10%
2024/05/29	1.2	667.83	2	669.50	668.00	-0.8	2,791	-0.03%
2024/05/28	3.4	669.45	1.6	671.27	669.00	1.7	2,854	0.06%
2024/05/27	2.2	658.25	11.7	670.72	667.00	-9.5	2,880	-0.33%
2024/05/24	0.2	646.93	13.3	647.82	651.00	-13.1	2,838	-0.46%
2024/05/23	2	638.96	4	640.50	638.00	-2	2,811	-0.07%
2024/05/22	5	634.80	1.3	639.13	636.00	3.7	2,821	0.13%
2024/05/21	3.1	628.68	2.3	630.05	630.00	0.8	2,814	0.03%
2024/05/20	1.2	633.00	0	635.29	634.00	1.1	2,812	0.04%
2024/05/17	0.1	642.40	8.2	640.98	640.00	-8.1	2,801	-0.29%
2024/05/16	1.3	643.66	3.6	642.69	645.00	-2.3	2,800	-0.08%
2024/05/15	1.8	631.55	0.1	637.00	630.00	1.8	2,808	0.06%
2024/05/14	4.3	633.74	3	633.34	634.00	1.3	2,817	0.05%
2024/05/13	4.2	638.18	0.5	638.33	636.00	3.7	2,813	0.13%
2024/05/10	15.5	637.85	3.4	637.46	635.00	12.2	2,809	0.43%
2024/05/09	6.2	652.05	2	653.00	648.00	4.2	2,781	0.15%
2024/05/08	5.2	659.41	3.3	662.46	662.00	2	2,748	0.07%
2024/05/07	10.5	647.10	2	651.91	658.00	8.4	2,729	0.31%
2024/05/06	6.1	655.37	3	659.00	659.00	3.1	2,689	0.11%
2024/05/03	22.3	661.82	40.4	659.65	655.00	-18.1	2,641	-0.68%
2024/05/02	0	0.00	1	625.03	625.00	-1	2,467	-0.04%
2024/04/30	2.1	628.00	18.1	627.19	625.00	-16	2,463	-0.65%
2024/04/29	9.5	629.50	19.1	627.82	631.00	-9.6	2,447	-0.39%
2024/04/26	6.2	617.47	4.1	615.98	615.00	2.1	2,409	0.09%
2024/04/25	5	615.80	1.5	620.84	615.00	3.5	2,414	0.15%
2024/04/24	14.2	616.79	20.3	618.41	624.00	-6.1	2,408	-0.25%
2024/04/23	3.5	605.97	5	602.82	607.00	-1.5	2,442	-0.06%
2024/04/22	10.2	604.39	13	601.99	599.00	-2.7	2,430	-0.11%
2024/04/19	8.3	589.19	2.4	596.32	588.00	5.8	2,393	0.24%
2024/04/18	4.3	589.38	4	587.50	593.00	0.3	2,348	0.01%
2024/04/17	2.4	592.49	10	591.00	593.00	-7.6	2,342	-0.33%
2024/04/16	7.8	587.07	3.2	584.94	585.00	4.6	2,348	0.19%
2024/04/15	33.2	606.23	5.3	606.83	602.00	27.9	2,322	1.20%
2024/04/12	13	621.07	4.1	619.76	618.00	8.9	2,286	0.39%
2024/04/11	6.4	611.43	17.4	612.65	609.00	-11	2,256	-0.49%
2024/04/10	3.3	623.03	1.2	620.57	621.00	2.1	2,230	0.09%
2024/04/09	13	619.87	1	624.00	615.00	12	2,228	0.54%
2024/04/08	10.4	622.19	4.6	621.64	617.00	5.8	2,225	0.26%
2024/04/03	3.5	623.14	6.5	613.50	614.00	-3	2,189	-0.14%
2024/04/02	5.4	615.91	9.9	616.27	616.00	-4.5	2,171	-0.21%
2024/04/01	20	622.45	27.8	618.73	622.00	-7.8	2,135	-0.36%
2024/03/29	14.6	594.29	13	593.46	591.00	1.6	2,016	0.08%
2024/03/28	1.8	590.53	10.2	589.98	594.00	-8.4	2,012	-0.42%
2024/03/27	10	579.70	0.1	576.00	581.00	9.9	2,001	0.50%
2024/03/26	5.1	579.30	6	575.00	577.00	-0.9	2,007	-0.04%
2024/03/25	3.1	582.42	6.2	587.38	582.00	-3.2	1,987	-0.16%
2024/03/22	4.1	580.00	3.7	585.64	588.00	0.4	1,970	0.02%
2024/03/21	6.1	580.11	16.7	576.78	585.00	-10.7	1,958	-0.55%
2024/03/20	1	578.00	1.9	581.17	579.00	-0.9	1,938	-0.04%
2024/03/19	3.5	578.34	2	580.00	578.00	1.5	2,018	0.07%
2024/03/18	3.2	585.25	4.5	585.78	586.00	-1.3	2,040	-0.06%
2024/03/15	1.2	578.19	3	580.00	583.00	-1.7	2,079	-0.08%
2024/03/14	7.2	583.10	4.2	583.94	584.00	3	2,123	0.14%
2024/03/13	7.2	583.29	10.3	583.79	583.00	-3.1	2,121	-0.15%
2024/03/12	2.2	574.43	10.6	575.07	578.00	-8.4	2,092	-0.40%
2024/03/11	5.1	565.04	0	566.29	566.00	5.1	2,078	0.25%
2024/03/08	11.3	565.56	9.1	562.97	565.00	2.2	2,087	0.10%
2024/03/07	4.2	555.58	7.9	556.77	556.00	-3.7	2,034	-0.18%
2024/03/06	5	554.41	5.6	553.64	556.00	-0.6	2,040	-0.03%
2024/03/05	7.7	551.06	3	551.33	549.00	4.7	2,074	0.23%
2024/03/04	11.3	557.67	1.3	558.21	556.00	10.1	2,094	0.48%
2024/03/01	24	568.32	24.7	568.13	563.00	-0.7	2,148	-0.03%
2024/02/29	11.1	553.81	7.1	555.38	558.00	4	2,085	0.19%
2024/02/27	2.1	539.10	1.2	540.19	539.00	0.9	2,137	0.04%
2024/02/26	1.3	545.85	1	545.00	547.00	0.3	2,124	0.01%
2024/02/23	5.5	544.80	1.6	548.00	541.00	3.9	2,119	0.18%
2024/02/22	3	552.67	6	553.83	552.00	-3	2,101	-0.14%
2024/02/21	17.2	554.85	0.3	556.00	556.00	16.9	2,096	0.81%
2024/02/20	0	552.00	2	552.00	554.00	-2	2,090	-0.10%
2024/02/19	2.2	544.18	2	542.50	551.00	0.2	2,097	0.01%
2024/02/16	8.3	541.56	2	539.01	543.00	6.3	2,094	0.30%
2024/02/15	3.4	548.95	4	557.75	551.00	-0.6	2,067	-0.03%
2024/02/05	57	547.93	0	554.00	550.00	57	2,061	2.76%
2024/02/02	2.1	555.48	1	556.00	555.00	1.1	2,047	0.05%
2024/02/01	151.1	551.67	0.8	551.11	552.00	150.2	2,039	7.37%	大買/鉅額交易
2024/01/31	80.4	551.13	1	546.00	552.00	79.4	2,025	3.92%