• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.1749.8727.2762.79763.00-11.25,530-0.20%
2025/01/2014.3730.4011735.55736.003.35,5220.06%
2025/01/1715.1726.3915733.00734.000.15,5200.00%
2025/01/1613.1738.1611.1737.57731.0025,5200.04%
2025/01/1521.5730.3819725.37724.002.55,5100.05%
2025/01/1417714.1819727.21737.00-25,503-0.04%
2025/01/1322.2711.9420.2702.55699.0025,4830.04%
2025/01/1026.3738.5125.1729.04729.001.25,3900.02%
2025/01/0924.7762.0323745.52743.001.75,3310.03%
2025/01/0835.9776.0137.2783.25768.00-1.25,298-0.02%
2025/01/0720.5769.6118766.84766.002.45,0690.05%
2025/01/0625.3763.8522.5772.30774.002.85,0410.06%
2025/01/0320757.1520.3764.09766.00-0.25,0640.00%
2025/01/0230.4763.6223759.22754.007.45,0880.15%
2024/12/3123763.8721.2773.83773.001.85,0680.04%
2024/12/3020768.198763.14761.00125,0950.24%
2024/12/2711.5773.2823.2771.75777.00-11.75,107-0.23%
2024/12/2620.3758.1719.1758.04754.001.25,0900.02%
2024/12/2520.4758.5221.2765.66760.00-0.85,132-0.02%
2024/12/2431.3763.8015.5758.03755.0015.85,1980.30%
2024/12/2324.1761.6215.2761.35763.008.95,2560.17%
2024/12/2028.1762.1741.4769.98757.00-13.35,232-0.25%
2024/12/1919.7725.8824.5741.17742.00-4.85,091-0.09%
2024/12/1824726.8722.1732.91735.001.95,0290.04%
2024/12/1714.1729.7420.2733.63740.00-6.14,991-0.12%
2024/12/1624.1745.468.4744.46736.0015.74,9530.32%
2024/12/1312.4742.0930.2746.48746.00-17.94,890-0.37%
2024/12/1237.1730.7820719.61712.0017.14,7280.36%
2024/12/1130.4732.0741.2735.72730.00-10.94,677-0.23%
2024/12/1028714.2118.1711.66706.009.94,5440.22%
2024/12/0913.2712.7224.1725.25720.00-10.94,454-0.24%
2024/12/0627.1715.2223.1712.24705.0044,3720.09%
2024/12/0531.2715.0615.1712.09709.0016.14,3100.37%
2024/12/0416.2721.1326.1723.09735.00-104,205-0.24%
2024/12/0327703.8615710.87708.00124,1500.29%
2024/12/0235.3695.5540.3692.85704.00-54,069-0.12%
2024/11/2915646.1420656.55657.00-53,941-0.13%
2024/11/2829653.5518646.61647.00113,9240.28%
2024/11/2726.3652.6333.2657.98658.00-73,870-0.18%
2024/11/2610641.694.1646.80632.005.93,7560.16%
2024/11/2518650.1721660.24640.00-33,712-0.08%
2024/11/2228.3641.0527648.63640.001.33,6220.04%
2024/11/2119.4618.5118.1628.17630.001.33,5610.04%
2024/11/2012609.6720.2617.95625.00-8.23,489-0.23%
2024/11/196604.339606.00606.00-33,439-0.09%
2024/11/1824597.5420600.29592.0043,4370.12%
2024/11/1513594.3913599.00600.0003,3870.00%
2024/11/1420.1608.528.2614.27594.0011.93,3910.35%
2024/11/1337.2599.8957.4601.55608.00-20.23,333-0.61%
2024/11/1220570.8022.2565.94564.00-2.23,233-0.07%
2024/11/1120582.8519.3581.84579.000.73,2020.02%
2024/11/0816585.8811.5585.12584.004.53,1860.14%
2024/11/0733.2578.1434.8587.14588.00-1.63,103-0.05%
2024/11/0622565.8228.2577.02574.00-6.23,081-0.20%
2024/11/057546.866.3549.85551.000.73,0780.02%
2024/11/0426543.4622544.05542.0043,0770.13%
2024/11/015544.215548.81553.0003,0700.00%
2024/10/3020.2553.9423.1557.68552.00-2.83,035-0.09%
2024/10/2926.3557.6123.2552.20553.003.13,0000.10%
2024/10/2825.2585.5113575.31573.0012.22,9630.41%
2024/10/2510.3592.6819.7592.12596.00-9.42,925-0.32%
2024/10/246.2558.3210.5569.88570.00-4.32,883-0.15%
2024/10/2325.7570.6611564.55565.0014.72,9130.50%
2024/10/2210.4572.8412.2581.59586.00-1.72,924-0.06%
2024/10/218.4568.4914.5577.32578.00-6.12,928-0.21%
2024/10/184.2566.9329.3566.69569.00-25.12,929-0.86%
2024/10/1723546.4314541.43543.0092,9130.31%
2024/10/1614.1541.6317552.18554.00-2.92,908-0.10%
2024/10/1520.2551.5720.1556.20558.000.12,8930.00%
2024/10/146547.5017.3550.91556.00-11.32,902-0.39%
2024/10/1116.5529.4312533.00537.004.42,9090.15%
2024/10/0911.1537.4829.1540.11532.00-17.92,909-0.62%
2024/10/089505.2310.1516.53520.00-1.12,838-0.04%
2024/10/0710508.5011513.64506.00-12,774-0.04%
2024/10/0423.1511.358501.79492.0015.12,7540.55%
2024/10/0123526.8321525.05524.0022,7000.07%
2024/09/3013535.236538.00532.0072,7210.26%
2024/09/2716.2540.4517.4543.92542.00-1.22,693-0.05%
2024/09/2626.2542.6023.1534.08532.003.12,6490.12%
2024/09/2540.7560.7626.3553.29550.0014.32,5700.56%
2024/09/2412.6551.3519560.26566.00-6.42,497-0.26%
2024/09/237.1549.1315.6558.39552.00-8.52,481-0.34%
2024/09/2019.2549.768.1552.09545.00112,4650.45%
2024/09/1915.1524.4323.2540.22547.00-8.12,463-0.33%
2024/09/1827.2539.6317522.12521.0010.22,4460.42%
2024/09/1616.1526.9229.3541.61550.00-13.22,453-0.54%
2024/09/136.2520.6025.2523.64526.00-192,404-0.79%
2024/09/1212512.5824519.21518.00-122,409-0.50%
2024/09/1122498.1120495.90494.5022,3700.08%
2024/09/1025510.1318504.11495.0072,3730.30%
2024/09/0913509.5410514.40515.0032,4410.12%
2024/09/0613509.3114518.29520.00-12,484-0.04%
2024/09/054516.0013522.00514.00-92,475-0.36%
2024/09/0416.2500.376.1504.49502.0010.12,4980.41%
2024/09/038525.511.1528.91527.006.92,5320.27%
2024/09/027.1519.7524.3528.04531.00-17.22,654-0.65%
2024/08/3015515.7310511.00508.0052,6200.19%
2024/08/2912505.179514.67514.0032,6480.11%
2024/08/2812.3514.839510.22510.003.32,6730.12%
2024/08/277.7522.875524.99522.002.62,7480.10%
2024/08/262.1515.752.1518.02519.0002,8060.00%
2024/08/238.8514.088514.75515.000.82,8910.03%
2024/08/2215.3523.2414519.21520.001.32,9080.04%
2024/08/2110.1529.687.2531.10530.002.92,9290.10%
2024/08/2011.1535.165.5533.00533.005.62,9660.19%
2024/08/197.2520.899523.89525.00-1.82,979-0.06%
2024/08/161.2509.0417520.27515.00-15.93,002-0.53%
2024/08/158.1504.007501.57500.001.12,9970.04%
2024/08/1417.5505.8818.1502.56502.00-0.53,026-0.02%
2024/08/1318507.0014.2502.63502.003.83,0740.12%
2024/08/129499.8312513.33509.00-33,200-0.09%
2024/08/0932496.6727498.78493.0053,1950.16%
2024/08/0820495.3814493.83491.0063,1850.19%
2024/08/074.1487.3913.1492.41495.50-9.13,182-0.28%
2024/08/0625447.4727.1457.36453.50-2.13,196-0.06%
2024/08/0523.5454.8622.8448.27446.500.73,1850.02%
2024/08/0220.1505.6515502.33496.005.13,2050.16%
2024/08/013.1517.776.2522.16520.00-3.13,227-0.10%
2024/07/3114499.3214.2507.06507.00-0.23,251-0.01%
2024/07/3017.2501.1014509.00510.003.23,3340.09%
2024/07/2915519.3521.2515.62505.00-6.23,384-0.18%
2024/07/266505.356.6505.80511.00-0.63,436-0.02%
2024/07/2322511.0919.1508.53512.002.93,4970.08%
2024/07/2222513.0522.1510.64511.00-0.13,5210.00%
2024/07/1914.1497.6813.5504.37521.000.63,4950.02%
2024/07/1823.9503.8519.8501.36503.004.13,4990.12%
2024/07/1715.8533.2514.4525.89526.001.43,5340.04%
2024/07/1612.5537.5111.2543.93544.001.33,5540.04%
2024/07/1533.1551.3825.4541.27542.007.73,5950.21%
2024/07/1223573.8321.1569.91571.001.93,5990.05%
2024/07/1111.1575.7310579.09578.001.13,6200.03%
2024/07/101569.963.4572.04575.00-2.43,655-0.06%
2024/07/0914562.1416565.50567.00-23,707-0.05%
2024/07/085548.406559.67563.00-13,741-0.03%
2024/07/0518.1564.0914559.93557.004.13,7350.11%
2024/07/047566.4312.7569.12571.00-5.73,750-0.15%
2024/07/0316.1547.6015.1543.82543.0013,7490.03%
2024/07/0215.1543.2913549.77551.002.13,7740.06%
2024/07/0116552.3112559.75549.0043,7780.11%
2024/06/282550.5113.1554.68555.00-11.13,786-0.29%
2024/06/277531.576537.83535.0013,7690.03%
2024/06/263.1530.094.1537.22535.00-13,771-0.03%
2024/06/2512.5526.969.1526.43532.003.43,7830.09%
2024/06/2420.2546.8016539.06537.004.23,7890.11%
2024/06/215553.007.1561.34555.00-2.13,819-0.05%
2024/06/208551.509.1552.98553.00-1.13,815-0.03%
2024/06/199.1545.3313.1550.20552.00-4.13,898-0.10%
2024/06/184.1540.275543.20545.00-0.93,987-0.02%
2024/06/1725.3546.2419.1542.48543.006.24,0860.15%
2024/06/1417561.0024.3554.54556.00-7.34,106-0.18%
2024/06/1311545.1710.1542.74543.000.94,0840.02%
2024/06/124.1538.117.3540.19536.00-3.24,106-0.08%
2024/06/1114.9530.2315531.40529.00-0.14,1210.00%
2024/06/0716.4534.2815532.53532.001.44,1570.03%
2024/06/0623546.8317.1545.41544.005.94,2110.14%
2024/06/0512526.4210530.30528.0024,1430.05%
2024/06/046530.6712.6534.07535.00-6.64,235-0.15%
2024/06/035515.6013.1524.24525.00-8.14,223-0.19%
2024/05/3126.4517.0618.1505.13504.008.34,2240.20%
2024/05/307521.0310.4534.05525.00-3.44,183-0.08%
2024/05/2920.4515.6233.6522.90527.00-13.24,144-0.32%
2024/05/2819.2511.0628.4503.27502.00-9.24,089-0.22%
2024/05/2712.1514.7911515.00514.001.14,1330.03%
2024/05/2415513.7311.1514.43512.003.94,1970.09%
2024/05/236.3502.1913.3510.79510.00-7.14,241-0.17%
2024/05/221.2509.1810509.39506.00-8.84,236-0.21%
2024/05/2113.7499.235502.60500.008.74,2680.20%
2024/05/202499.256504.50504.00-44,270-0.09%
2024/05/178498.0139.6500.75499.50-31.64,271-0.74%
2024/05/1618492.1136.2494.58494.50-18.14,254-0.43%
2024/05/1513466.7616.1472.44469.50-34,164-0.07%
2024/05/144.1464.9910.4469.64470.00-6.34,316-0.15%
2024/05/1314457.828454.25454.0064,3080.14%
2024/05/1019.1460.5523.7466.91461.50-4.64,318-0.11%
2024/05/098.1445.969451.55444.00-14,257-0.02%
2024/05/0818.1442.7719443.71445.00-0.94,247-0.02%
2024/05/0727.2447.8024446.15446.003.24,2230.08%
2024/05/065.7455.738.2460.31458.50-2.54,185-0.06%
2024/05/0335.8454.9623442.98442.5012.84,1400.31%
2024/05/027466.2114.2471.44469.00-7.24,051-0.18%
2024/04/306.2466.348464.63461.50-1.83,998-0.05%
2024/04/2917.1454.1511.3453.60447.505.83,9410.15%
2024/04/264414.9415.4426.53428.00-11.33,879-0.29%
2024/04/2512.6408.0013403.12401.00-0.43,829-0.01%
2024/04/2421.3415.6220414.68412.001.33,8170.03%
2024/04/234401.009404.00405.00-53,785-0.13%
2024/04/2219.1389.7114.3384.73384.504.83,7000.13%
2024/04/1919.4400.9223.4399.42401.00-43,676-0.11%
2024/04/1814.6405.5515404.70409.00-0.43,640-0.01%
2024/04/1714.3411.2113.2409.70408.001.13,6190.03%
2024/04/168.2421.8410.2418.98416.50-23,571-0.06%
2024/04/1528.8441.0610432.80431.0018.83,5690.53%
2024/04/1222.5462.6317459.91456.005.53,5230.15%
2024/04/1114.1478.038475.56473.006.13,4960.18%
2024/04/107469.3614.4478.86476.00-7.33,481-0.21%
2024/04/0921.2473.4013.3466.95465.007.83,5020.22%
2024/04/084.3467.548472.30466.00-3.73,496-0.11%
2024/04/037451.578456.13461.00-13,473-0.03%
2024/04/0211.2458.3010457.35456.001.13,4820.03%
2024/04/0110.1461.366463.08460.504.13,4840.12%
2024/03/292.1460.553463.83463.00-0.93,488-0.03%
2024/03/287452.017458.06458.5003,4850.00%
2024/03/2719.3456.8811.1454.01453.008.23,4950.23%
2024/03/2615469.0614468.00465.5013,5200.03%
2024/03/2517475.739476.61475.0083,5830.22%
2024/03/225.1480.1914.4477.07481.00-9.33,568-0.26%
2024/03/218453.7511.1457.17459.00-3.13,514-0.09%
2024/03/2019.1444.4917439.94437.502.13,4870.06%
2024/03/1918.1452.0115446.84444.003.13,4190.09%
2024/03/1816.4458.3013457.81457.503.43,4480.10%
2024/03/1514.3455.6310.1451.60454.004.23,4170.12%
2024/03/149.1465.324468.25465.505.13,3700.15%
2024/03/1317.3466.8013466.00465.004.33,3400.13%
2024/03/1223.8476.1912.4475.55475.5011.43,2680.35%
2024/03/1114.1483.406.1487.76491.0083,1730.25%
2024/03/0822.9495.9911.1490.96491.0011.73,1300.37%
2024/03/0715.5513.097520.57507.008.53,0570.28%
2024/03/063.4506.094.2515.50515.00-0.83,017-0.03%
2024/03/054510.758.1516.39514.00-4.13,052-0.13%
2024/03/046509.673.8513.58508.002.23,0490.07%
2024/03/0111.7506.395506.00504.006.73,0630.22%
2024/02/2916504.4410507.29519.0063,0470.20%
2024/02/2736505.9113.4503.51502.0022.62,9910.76%
2024/02/2619.1526.1612517.50520.007.12,9250.24%
2024/02/235537.007532.43532.00-22,864-0.07%
2024/02/2213.1538.867537.14535.006.12,8960.21%
2024/02/2116.1551.1013548.85547.003.12,9080.11%
2024/02/207.1564.5911566.82569.00-3.92,895-0.13%
2024/02/199.1559.228.4564.98564.000.72,8930.02%
2024/02/166547.179.3552.53558.00-3.32,919-0.11%
2024/02/1518.4513.6112.1525.02539.006.42,9180.22%
2024/02/058.1542.7610546.30548.00-22,802-0.07%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－18天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－20天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章