• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.38%
  • 成交量
    1,181張
  • 產業
    上市 通信網路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美律 (2439)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1107.164107.00107.50-3.93,129-0.12%
2024/12/024105.0068107.02105.00-643,153-2.03%
2024/11/285.1103.011105.00105.004.13,2560.12%
2024/11/275.1107.6400.00104.505.13,2850.16%
2024/11/261.5109.672110.75109.50-0.53,262-0.02%
2024/11/2213.1109.047109.57109.006.13,2920.19%
2024/11/2100.001109.50110.50-13,265-0.03%
2024/11/2014108.148.2109.19109.005.83,2180.18%
2024/11/1911.2108.049109.67110.002.13,1460.07%
2024/11/188.1106.124106.38106.504.13,0250.13%
2024/11/1500.0011105.73106.00-113,051-0.36%
2024/11/1441.1102.553103.00103.0038.13,1261.22%
2024/11/131104.5013105.50104.50-123,166-0.38%
2024/11/126102.924103.88104.0023,1780.06%
2024/11/115105.604106.00105.5013,1570.03%
2024/11/089105.501106.50104.0083,1490.25%
2024/11/072107.0011107.86108.00-93,149-0.29%
2024/11/062105.778105.50105.50-63,173-0.19%
2024/11/053106.502106.25106.0013,2040.03%
2024/11/044108.382107.75108.5023,2560.06%
2024/11/012103.7500.00106.5023,3020.06%
2024/10/3039106.977107.50106.00323,3300.96%
2024/10/2914.2110.2838110.22109.50-23.83,292-0.72%
2024/10/2815111.831113.00113.00143,2240.43%
2024/10/2524.1113.188114.44113.0016.13,2240.50%
2024/10/2410111.5000.00111.00103,1690.32%
2024/10/233114.337113.50113.50-43,216-0.12%
2024/10/220112.001112.50112.50-13,232-0.03%
2024/10/212112.5100.00112.5023,2260.06%
2024/10/189.5111.0310111.00111.00-0.53,241-0.02%
2024/10/178112.566113.83112.0023,2490.06%
2024/10/163113.005113.00113.00-23,288-0.06%
2024/10/1526112.541.2113.16112.0024.83,3810.73%
2024/10/141111.001.1112.00111.00-0.13,3560.00%
2024/10/1100.007111.14111.00-73,380-0.21%
2024/10/0910112.451112.00112.0093,4020.26%
2024/10/0817.1114.522114.75114.5015.13,3830.44%
2024/10/079.2119.113120.50118.506.23,4100.18%
2024/10/0416120.912.1124.61120.0013.93,4140.41%
2024/10/014129.380130.50129.0043,3660.12%
2024/09/304.9131.155132.00130.00-0.13,5390.00%
2024/09/270132.007133.28132.00-73,597-0.19%
2024/09/263133.172133.00131.5013,5690.03%
2024/09/2510131.515.1134.51134.004.93,5760.14%
2024/09/242132.001130.50130.5013,5850.03%
2024/09/232127.507130.21132.50-53,604-0.14%
2024/09/203128.0000.00127.0033,7280.08%
2024/09/193127.003.1128.48127.00-0.13,7880.00%
2024/09/185126.214131.00126.5014,0260.02%
2024/09/1600.002.1128.53129.50-2.13,968-0.05%
2024/09/131127.0000.00125.5013,9600.03%
2024/09/123124.006126.00127.00-33,969-0.08%
2024/09/117122.213123.00122.5043,9550.10%
2024/09/1010128.405.2130.80126.004.83,9380.12%
2024/09/098130.194130.00131.0043,9300.10%
2024/09/069134.899134.67133.5003,9360.00%
2024/09/052132.252134.50132.5003,9030.00%
2024/09/046135.334133.38133.0023,9000.05%
2024/09/031138.506138.67138.50-53,865-0.13%
2024/09/021138.0011138.64138.50-103,858-0.26%
2024/08/308.2136.3315.8137.53136.50-7.63,832-0.20%
2024/08/2920135.787136.29136.50133,7590.35%
2024/08/282133.5100.00134.0023,7480.05%
2024/08/2615.6133.581133.50133.0014.63,7620.39%
2024/08/235136.203136.83137.0023,7310.05%
2024/08/226135.502136.00136.0043,7270.11%
2024/08/214136.502137.50135.0023,7140.05%
2024/08/204.1137.636138.00137.50-23,681-0.05%
2024/08/191140.509.1140.43139.50-8.13,632-0.22%
2024/08/165.4135.4112.1135.58136.50-6.63,548-0.19%
2024/08/151130.548.1128.95130.50-73,447-0.20%
2024/08/141.3124.307126.00127.00-5.83,403-0.17%
2024/08/130121.0014.1122.61124.00-14.13,376-0.42%
2024/08/126.1121.4900.00121.506.13,4040.18%
2024/08/091.1123.4516123.50121.00-153,421-0.44%
2024/08/081.1116.247117.29122.00-63,393-0.18%
2024/08/077115.8711116.64118.50-43,365-0.12%
2024/08/065110.802112.25112.5033,3310.09%
2024/08/0521.3113.92406111.07111.00-384.73,275-11.74% 大賣/鉅額交易
2024/08/0211121.326122.25123.0053,2260.15%
2024/08/01397126.0510126.05123.503873,25711.88% 大買/鉅額交易
2024/07/3132123.722125.00123.00303,2310.93%
2024/07/302124.258124.81124.50-63,223-0.19%
2024/07/2927124.528127.63122.00193,1770.60%
2024/07/2621125.296.1128.34124.0014.93,1620.47%
2024/07/238130.446.1130.51131.001.93,1170.06%
2024/07/227.1134.12180.3133.19132.00-173.23,104-5.58% 大賣/鉅額交易
2024/07/1923.3138.364.4138.35137.0018.93,0660.62%
2024/07/1824140.252140.00141.00223,0670.72%
2024/07/1714145.184145.99144.50103,0280.33%
2024/07/1610.1145.946.1145.91144.504.12,9920.14%
2024/07/1512137.8822137.20138.50-102,881-0.35%
2024/07/1200.004137.63138.00-42,881-0.14%
2024/07/11189.2138.861138.10138.50188.22,8896.51% 大買/鉅額交易
2024/07/103141.674141.63142.00-12,869-0.03%
2024/07/092141.992141.00141.0002,8700.00%
2024/07/081144.006145.67144.50-52,811-0.18%
2024/07/052144.5000.00145.0022,8050.07%
2024/07/043144.6714.5144.57144.00-11.52,893-0.40%
2024/07/0310138.656138.67138.5042,7740.14%
2024/07/022136.494136.25137.00-22,711-0.07%
2024/07/012137.012137.00136.5002,7230.00%
2024/06/283138.679.1138.85138.00-6.12,746-0.22%
2024/06/273137.339137.00137.00-62,750-0.22%
2024/06/2619136.2629137.62137.50-102,709-0.37%
2024/06/256130.936132.08132.5002,5540.00%
2024/06/2412133.0028.3132.44134.00-16.32,505-0.65%
2024/06/212126.0100.00126.5022,2890.09%
2024/06/208126.381126.50127.5072,3050.30%
2024/06/192126.993129.00126.50-12,300-0.04%
2024/06/181127.501128.50128.5002,3200.00%
2024/06/175127.802127.50127.5032,3220.13%
2024/06/141126.5010126.95128.50-92,345-0.38%
2024/06/133125.173125.33125.5002,3150.00%
2024/06/122122.252121.75124.0002,3480.00%
2024/06/115119.501122.00119.0042,3250.17%
2024/06/071122.501123.00121.5002,3120.00%
2024/06/063123.502123.25122.5012,3190.04%
2024/06/0500.000.1125.50125.50-0.12,3080.00%
2024/06/043125.005125.10124.50-22,321-0.09%
2024/06/0300.003.2125.84126.50-3.22,330-0.14%
2024/05/311124.000124.50124.0012,3120.04%
2024/05/301124.5014124.32125.00-132,318-0.56%
2024/05/2910.1124.5100.00124.0010.12,3220.43%
2024/05/280.2125.0019.4122.16125.00-19.22,327-0.82%
2024/05/2700.000.6123.00122.00-0.62,387-0.02%
2024/05/240121.001120.50122.00-12,435-0.04%
2024/05/232122.009121.22120.50-72,469-0.28%
2024/05/223123.173123.17123.0002,5030.00%
2024/05/214121.008121.38121.50-42,505-0.16%
2024/05/2010.2121.357.1121.92121.003.12,5100.12%
2024/05/178123.137123.71123.0012,5050.04%
2024/05/1612126.2510124.90124.5022,5340.08%
2024/05/151124.007125.29126.50-62,500-0.24%
2024/05/141124.003123.50125.00-22,493-0.08%
2024/05/133122.501122.50122.5022,4980.08%
2024/05/101125.504125.38125.00-32,490-0.12%
2024/05/096125.4214126.25125.50-82,471-0.32%
2024/05/085125.816.1125.84127.50-12,445-0.04%
2024/05/0713126.7314126.39126.50-12,415-0.04%
2024/05/0611121.3600.00121.00112,3230.47%
2024/05/038122.192122.50122.0062,3060.26%
2024/05/024.1120.5000.00121.504.12,2870.18%
2024/04/301121.002.2121.91121.00-1.22,295-0.05%
2024/04/292.2120.1612121.46121.50-9.82,266-0.43%
2024/04/266.3119.9815.1120.70119.50-8.72,230-0.39%
2024/04/2513115.656116.17116.0072,2020.32%
2024/04/2413117.424117.88118.0092,2060.41%
2024/04/230.1114.853114.83116.00-2.92,186-0.13%
2024/04/221.1112.680.1111.50111.5012,1800.05%
2024/04/195112.102113.75114.0032,1580.14%
2024/04/184114.883115.33114.0012,1440.05%
2024/04/1746116.7338.1116.74117.507.92,1230.37%
2024/04/1627116.8124.2116.28115.002.82,0830.14%
2024/04/1528120.8230121.68120.50-22,042-0.10%
2024/04/125123.705123.70124.0002,0430.00%
2024/04/113124.000124.50124.5032,0240.15%
2024/04/1010.1127.3616127.41128.00-5.91,996-0.30%
2024/04/0915123.8638123.53122.00-231,881-1.22%
2024/04/086.2121.1813.1121.73120.50-6.91,829-0.38%
2024/04/033122.504123.13123.00-11,854-0.05%
2024/04/0222.1124.4312.5124.16124.009.61,8810.51%
2024/04/0188.1121.1326.1123.69124.00621,8653.32%
2024/03/292117.017.3117.35117.50-5.31,797-0.29%
2024/03/288118.887118.79118.5011,7890.06%
2024/03/2733119.863.1120.66121.00301,7811.68%
2024/03/2613119.6915.2119.65118.50-2.21,769-0.13%
2024/03/254.4121.7710121.95121.50-5.61,767-0.32%
2024/03/226120.257120.86120.50-11,795-0.06%
2024/03/216120.0011.7120.27120.00-5.71,806-0.32%
2024/03/206.1118.179117.83118.50-2.91,809-0.16%
2024/03/1949118.0913.1118.31119.0035.91,8421.95%
2024/03/1828115.984116.00116.50241,8591.29%
2024/03/153116.008115.13116.00-51,932-0.26%
2024/03/142112.512113.25113.5001,8880.00%
2024/03/131113.501114.50113.5001,9050.00%
2024/03/121114.471113.99114.5001,9110.00%
2024/03/110112.502112.00113.00-21,950-0.10%
2024/03/081112.008.1112.19112.00-7.12,006-0.35%
2024/03/071113.000.1113.00112.0012,0350.05%
2024/03/0600.003113.50113.50-32,140-0.14%
2024/03/050.1114.506114.33114.50-5.92,174-0.27%
2024/03/042.1116.002116.00115.000.12,2440.00%
2024/03/016.1116.111.2116.25115.504.92,2890.21%
2024/02/298117.1326.9117.56118.00-18.92,278-0.83%
2024/02/275113.808.2114.73114.00-3.22,224-0.14%
2024/02/264110.5010.3111.65112.00-6.32,263-0.28%
2024/02/235109.505110.10109.0002,2590.00%
2024/02/2200.000.3107.50109.50-0.32,263-0.02%
2024/02/212108.500.1109.00108.501.92,2810.08%
2024/02/203.1108.022108.00107.501.12,3040.05%
2024/02/191110.504109.25109.00-32,346-0.13%
2024/02/164107.001107.50106.5032,3650.13%
2024/02/152.1104.5021105.62105.50-18.92,400-0.79%
2024/02/0527.2104.061104.00104.5026.22,5481.03%
2024/02/0200.000.1103.00101.50-0.12,5830.00%
2024/02/010.1102.5049.1102.61103.50-492,623-1.87%
2024/01/3136102.6916102.06102.00202,6790.75%
2024/01/3000.002101.50101.00-22,907-0.07%
2024/01/2500.002.3103.30103.00-2.33,127-0.07%
2024/01/241.7104.1200.00103.001.73,1230.05%
2024/01/2200.000.1104.00103.00-0.13,1000.00%
2024/01/190.1101.5000.00101.500.13,1060.00%
2024/01/180.1101.5013100.50100.50-12.93,093-0.42%
2024/01/171101.001101.50101.5003,0750.00%
2024/01/161102.501103.00102.5003,0570.00%
2024/01/151103.0000.00104.0013,0470.03%
2024/01/122104.001105.00104.0013,0440.03%
2024/01/1000.001105.50106.00-13,054-0.03%
2024/01/091107.0000.00106.0013,0560.03%
2024/01/0500.001108.50108.50-13,042-0.03%
2024/01/0400.002.1109.10109.00-2.13,054-0.07%
2024/01/033108.6700.00109.0033,0950.10%
2024/01/022.1110.761110.50110.501.13,0810.04%
2023/12/294.1110.007.1109.64109.50-33,061-0.10%
2023/12/2822.1112.884113.38111.0018.13,0090.60%
2023/12/272117.004.1117.28117.50-2.12,939-0.07%
2023/12/2500.004113.63113.50-42,858-0.14%
2023/12/224114.003114.17114.0012,8500.04%
2023/12/211114.0000.00114.0012,8390.04%
2023/12/202113.501115.00113.5012,8160.04%
2023/12/195.1113.992114.00114.503.12,7790.11%
2023/12/181115.500.7114.00114.500.42,7300.01%
2023/12/1513.1118.3316.1116.25115.50-32,698-0.11%
2023/12/141118.5018118.53118.50-172,643-0.64%
2023/12/1314116.6114116.79116.5002,5820.00%
2023/12/1217.2118.076.2118.65118.50112,5140.44%
2023/12/110.1115.5027114.72116.00-26.92,423-1.11%
2023/12/082116.752.3115.03115.00-0.32,399-0.01%
2023/12/073.3114.9700.00115.003.32,3680.14%
2023/12/063.5115.278114.56114.50-4.52,346-0.19%
2023/12/053.2117.2536.4116.69117.00-33.22,289-1.45%
2023/12/042117.258.3116.64116.00-6.32,214-0.28%
2023/12/0113.9116.6917.6116.91117.50-3.62,158-0.17%
2023/11/303.1112.067.2112.88114.00-4.12,025-0.20%
2023/11/2918.1113.286.8113.33113.0011.31,9720.57%
2023/11/2813110.237.2109.46110.505.81,8740.31%
2023/11/271108.002108.25107.00-11,822-0.05%
2023/11/244.5105.964.5105.93106.5001,8170.00%
2023/11/238.1109.2012.3109.06107.50-4.21,799-0.23%
2023/11/2211106.9518.1107.44107.50-7.11,709-0.42%
2023/11/2115.1106.004106.25106.0011.11,6740.66%
2023/11/203106.332.5105.90106.500.51,6380.03%
2023/11/1713.4106.949.3106.80107.004.11,6060.26%
2023/11/1613106.967.1107.35107.505.91,5740.38%
2023/11/150.2105.500105.50105.500.21,5130.01%
2023/11/140.3105.407.2105.42106.00-6.91,457-0.47%
2023/11/1311.8106.4723.7106.49106.00-11.91,407-0.84%
2023/11/103.8102.124.2101.75103.00-0.41,235-0.03%
2023/11/093.1100.0312.1100.95101.50-91,174-0.77%
2023/11/0816101.6618.2101.08101.00-2.21,124-0.19%
2023/11/0717101.7343.2100.64100.00-26.21,059-2.47%
2023/11/065.398.2527.398.4398.70-22827-2.66%
2023/11/0313.392.73992.7492.104.36640.64%
2023/11/02891.757.290.4291.800.86290.13%
2023/11/01089.30188.8089.60-1612-0.16%
2023/10/31188.99189.4088.6006120.00%
2023/10/30189.40189.2089.5006160.00%
2023/10/27889.9900.0089.0086181.29%
2023/10/26088.4200.0088.2006130.00%
2023/10/2500.00288.7088.60-2616-0.32%
2023/10/240.188.8000.0088.800.16230.01%
2023/10/23088.1000.0088.0006290.00%
2023/10/20088.30188.3088.20-1634-0.15%
2023/10/19089.6100.0089.3006440.00%
2023/10/18090.00290.6590.60-2640-0.31%
2023/10/17090.4800.0090.5006130.01%
2023/10/161.390.622.391.4690.70-1619-0.16%
2023/10/13091.10592.7090.90-5624-0.80%
2023/10/121190.870.191.4291.5010.96121.78%
2023/10/1100.00390.7790.70-3587-0.51%
2023/10/04084.1000.0084.2005420.00%
2023/10/03084.7500.0084.6005480.00%
2023/10/020.185.1000.0085.300.15620.02%
2023/09/28284.5000.0084.3025890.34%
2023/09/27184.3100.0084.2016070.17%
2023/09/26285.0600.0084.7026360.32%
2023/09/21184.881.284.4084.30-0.2648-0.03%
2023/09/200.186.2600.0085.300.16460.02%
2023/09/19087.840.186.9086.50-0.1656-0.01%
2023/09/18087.20087.2087.0006660.00%
2023/09/14086.8000.0087.1006760.00%
2023/09/1300.00186.7086.60-1687-0.15%
2023/09/080.186.6900.0086.100.18140.02%
2023/09/06087.50187.0087.40-1918-0.11%
2023/09/05086.80386.5786.40-3942-0.32%
2023/09/040.586.490.586.5086.0009530.00%
2023/09/010.586.7000.0086.300.59650.05%
2023/08/31186.21186.5086.2009850.00%
2023/08/30190.0000.0090.1019730.11%
2023/08/2900.000.290.5090.40-0.2979-0.02%
2023/08/280.389.6700.0089.500.31,0010.03%
2023/08/25090.75190.9090.20-1997-0.10%
2023/08/24090.8000.0090.7009940.00%
2023/08/23190.1900.0089.6019860.11%
2023/08/22089.1000.0089.2009840.00%
2023/08/18188.7900.0088.7019740.10%
2023/08/17087.8000.0087.9009710.00%
2023/08/16086.60186.1086.40-1974-0.10%
2023/08/15086.7000.0086.6009790.00%
2023/08/14285.81286.3085.8009820.00%
2023/08/111087.7500.0087.20109801.02%
2023/08/10088.0300.0087.7009780.00%
2023/08/09088.9000.0088.4009730.00%
2023/08/082.189.205.189.4488.90-2.9968-0.30%
2023/08/07090.4000.0090.1009580.00%
2023/08/02090.4000.0090.2009500.00%
2023/08/0100.00291.3090.90-2945-0.21%
2023/07/31692.121.192.4391.104.99430.52%
2023/07/272191.3500.0091.10219332.25%
2023/07/26092.4000.0091.5009290.00%
2023/07/2500.00490.0090.70-4934-0.43%
2023/07/243.289.84090.1089.803.19300.34%
2023/07/2100.00291.0091.40-2921-0.22%
2023/07/20192.000.192.1092.000.99250.10%
2023/07/19192.020.192.1091.800.99230.10%
2023/07/182.194.9600.0093.902.19140.23%
2023/07/17295.2000.0095.5029070.22%
2023/07/140.194.10593.6093.50-4.9901-0.55%
2023/07/13093.90194.3093.40-1906-0.11%
2023/07/12093.24193.0092.90-1900-0.11%
2023/07/1100.004.193.5093.40-4.1910-0.45%
2023/07/100.193.11093.4092.500.19210.01%
2023/07/070.193.32893.0093.20-7.9945-0.84%
2023/07/06394.01694.6894.10-3943-0.31%
2023/07/05697.6800.0096.8069240.65%
2023/07/04397.13497.1598.00-1907-0.11%
2023/07/03195.100.295.2095.200.98800.10%
2023/06/30994.8700.0095.1098781.03%
2023/06/2900.00194.3094.40-1874-0.11%
2023/06/28193.4000.0093.1018720.11%
2023/06/27093.3700.0093.0008770.00%
2023/06/2600.00295.2095.20-2869-0.23%
2023/06/201.193.05393.7793.50-1.9877-0.22%
2023/06/191.294.1100.0093.001.28770.13%
2023/06/16094.5500.0094.2008670.00%
2023/06/15294.902594.6494.90-23853-2.69%
2023/06/143493.32293.4593.80328363.83%
2023/06/13897.79997.6397.30-1763-0.13%
2023/06/12295.10697.8398.40-4721-0.55%
2023/06/092.193.90293.9093.900.16600.02%
2023/06/08292.50192.4092.1016410.16%
2023/06/070.292.6000.0092.700.26470.03%
2023/06/06692.05691.8391.8006520.00%
2023/06/0500.00291.4091.30-2662-0.30%
2023/06/02090.652.490.7490.50-2.4666-0.36%
2023/06/011.390.39291.3591.60-0.7661-0.11%
2023/05/311.189.1900.0089.601.16350.17%
2023/05/30089.10289.0088.80-2647-0.31%
2023/05/292.188.3600.0088.602.16640.31%
2023/05/26088.00188.3087.90-1685-0.14%
2023/05/25288.7500.0088.3026840.29%
2023/05/24088.4000.0088.6006880.00%
2023/05/2300.00189.3088.90-1690-0.14%
2023/05/22190.2000.0089.1017010.14%
2023/05/17187.20187.4087.400688-0.01%
2023/05/1200.00685.8386.70-6692-0.87%
2023/05/11086.6000.0085.8006930.00%
2023/05/1000.00186.9087.10-1694-0.14%
2023/05/09186.90287.0086.90-1701-0.14%
2023/05/0800.000.187.0086.90-0.1708-0.01%
2023/05/04085.1000.0085.7007230.00%
2023/05/03085.600.685.5085.10-0.6728-0.08%
2023/05/0200.00186.2585.70-1730-0.14%
2023/04/28086.53286.9086.10-2737-0.27%
2023/04/26486.1500.0086.7047290.55%
2023/04/251.186.5200.0086.201.17220.15%
2023/04/24087.20187.2087.30-1715-0.14%
2023/04/210.588.3100.0086.800.57110.07%
2023/04/19089.4000.0088.7007090.00%
2023/04/18089.70290.0589.50-2703-0.28%
2023/04/17090.7000.0090.8006910.00%
2023/04/140.290.8000.0091.000.26900.03%
2023/04/13090.7500.0090.5006800.00%
2023/04/122.190.79390.6391.00-0.9666-0.13%
2023/04/11289.55289.5089.6006380.00%
2023/04/1000.00789.0089.10-7630-1.11%
2023/04/07388.230.288.5088.102.86220.46%
2023/03/29488.1500.0088.3046240.64%
2023/03/28187.40288.5087.40-1627-0.16%
2023/03/27289.1000.0089.2026250.32%
2023/03/24788.8100.0088.8076311.11%
2023/03/2300.000.187.5088.00-0.1622-0.02%
2023/03/22087.200.287.3087.30-0.2620-0.03%
2023/03/21186.700.387.0086.900.76220.11%
2023/03/1700.00185.4085.40-1633-0.16%
2023/03/16184.401084.4084.30-9627-1.43%
2023/03/14085.6800.0085.5007260.01%
2023/03/13185.51284.8086.40-1738-0.13%
2023/03/100.286.66286.5086.40-1.8752-0.23%
2023/03/09788.57088.9088.4077490.94%
2023/03/08188.503.188.1988.80-2.1758-0.28%
2023/03/07186.905.187.3487.20-4.1759-0.54%
2023/03/060.887.50187.1086.90-0.2752-0.03%
2023/03/03086.3000.0086.0007520.00%
2023/03/022.186.76186.4286.501.17510.14%
2023/03/012.185.42686.7086.90-3.9744-0.52%
2023/02/24885.56385.4085.2057320.68%
2023/02/23184.00184.3084.4007280.00%
2023/02/22083.74383.8084.00-3743-0.40%
2023/02/210.184.4900.0084.400.17610.01%
2023/02/201.484.74185.0084.800.47730.05%
2023/02/17083.9000.0084.0007750.00%
2023/02/1600.00183.6083.70-1792-0.13%
2023/02/1300.00183.8083.50-1917-0.11%
2023/02/100.182.9100.0082.900.19270.01%
2023/02/090.183.5000.0083.500.19370.01%
2023/02/082.283.2300.0083.302.29440.23%
2023/02/070.383.3000.0083.200.39450.03%
2023/02/0600.00183.7084.00-1946-0.11%
2023/02/0300.00483.3083.30-4948-0.42%
2023/02/02182.10482.3882.90-3956-0.31%
2023/02/01181.70281.7581.40-1994-0.10%
2023/01/3000.00180.5080.90-1997-0.10%
2023/01/17079.3000.0079.2001,0050.00%
2023/01/1600.00179.5079.50-11,013-0.10%
2023/01/11080.5000.0080.1001,1060.00%
2023/01/0900.00180.0080.00-11,190-0.08%
2023/01/05079.50879.3179.40-81,253-0.64%
2023/01/04279.401379.4379.30-111,273-0.86%
2023/01/031680.1200.0080.70161,2841.25%
2022/12/28078.5000.0078.0001,3810.00%
2022/12/27079.6000.0079.5001,3870.00%
2022/12/2300.00579.1079.50-51,434-0.35%
2022/12/21079.5000.0079.2001,4670.00%
2022/12/19180.00180.6080.4001,5130.00%
2022/12/15280.4000.0080.1021,5380.13%
2022/12/133.180.6500.0080.403.11,5830.20%
2022/12/1200.00980.5080.90-91,598-0.56%
2022/12/09181.5000.0081.1011,6450.06%
2022/12/07381.30281.5081.0011,7600.06%
2022/12/062182.62583.1481.40161,7990.89%
2022/12/05188.80189.2088.9001,7490.00%
2022/12/02389.07589.4889.80-21,787-0.11%
2022/11/302689.082688.0988.0001,8950.00%
2022/11/291588.21688.6788.9091,8770.48%
2022/11/2800.00185.7085.70-11,851-0.05%
2022/11/25285.25286.9085.1001,8660.00%
2022/11/24185.31186.8086.3001,8780.00%
2022/11/23286.95387.2786.30-11,875-0.05%
2022/11/22186.7000.0086.8011,8720.05%
2022/11/18185.81185.8085.5001,8800.00%
2022/11/1700.00386.6387.20-31,891-0.16%
2022/11/16385.6000.0085.5031,8960.16%
2022/11/1500.00386.4385.80-31,897-0.16%
2022/11/14185.00285.9086.10-11,893-0.05%
2022/11/11187.20384.9084.70-21,883-0.11%
2022/11/10684.92584.0484.0011,8700.05%
2022/11/09684.671384.8084.90-71,867-0.37%
2022/11/08181.5000.0081.5011,8140.06%
2022/11/0700.00182.0081.00-11,826-0.05%
2022/11/04180.0000.0080.2011,8510.06%
2022/11/0300.00480.0880.80-41,854-0.22%
2022/11/02180.50180.5080.5001,8650.00%
2022/11/0100.00180.2080.20-11,872-0.05%
2022/10/31578.78279.3078.7031,8830.16%
2022/10/286.178.0200.0078.006.11,8910.32%
2022/10/27282.9000.0082.8021,8730.11%
2022/10/2600.00182.2081.90-11,908-0.05%
2022/10/2511.182.52282.6082.009.11,9990.46%
2022/10/24085.0000.0084.0002,0310.00%
2022/10/21285.40185.4084.3012,0190.05%
2022/10/20485.93287.1586.6021,9970.10%
2022/10/19389.90188.6088.5021,9610.10%
2022/10/1800.00389.1389.50-31,922-0.16%
2022/10/17085.9000.0086.4001,8750.00%
2022/10/1400.00290.0090.00-21,834-0.11%
2022/10/13484.4000.0083.4041,7880.22%
2022/10/12585.80286.4086.2031,7690.17%
2022/10/11286.6100.0086.7021,7490.12%
2022/10/07289.40589.7889.30-31,736-0.17%
2022/10/06188.80389.3090.10-21,712-0.12%
2022/10/05587.32186.0088.2041,6780.24%
2022/10/04484.5000.0084.4041,6440.24%
2022/10/03582.28183.1082.6041,6350.25%
2022/09/30284.10185.2085.2011,6120.06%
2022/09/28085.00585.3684.80-51,587-0.31%
2022/09/26085.7000.0085.0001,5660.00%
2022/09/23189.501.189.8889.50-0.11,542-0.01%
2022/09/22189.00189.2089.4001,5260.00%
2022/09/2100.001391.0889.40-131,505-0.86%
2022/09/201092.7400.0091.80101,4570.69%
2022/09/19191.6000.0091.5011,4480.07%
2022/09/1600.00693.2892.30-61,426-0.42%
2022/09/15491.43593.2291.50-11,379-0.07%
2022/09/142.589.98790.9090.80-4.51,283-0.35%
2022/09/13191.00991.5491.70-81,242-0.64%
2022/09/120.589.40389.6389.10-2.51,189-0.21%
2022/09/08188.30788.9689.20-61,155-0.52%
2022/09/07788.03988.1088.40-21,104-0.18%
2022/09/06685.98386.8787.6031,0430.29%
2022/09/05082.7000.0082.1009630.00%
2022/09/02084.20284.3084.10-2958-0.21%
2022/09/01184.4000.0085.0019500.11%
2022/08/30280.7000.0081.5029080.22%
2022/08/29279.11379.6379.90-1912-0.11%
2022/08/25280.6500.0080.7029010.22%
2022/08/24183.70183.2083.4008750.00%
2022/08/23183.10482.9082.60-3851-0.35%
2022/08/1900.00186.0085.90-1813-0.12%
2022/08/18285.6000.0085.8028030.25%
2022/08/17085.92185.8085.20-1795-0.12%
2022/08/1600.00285.2086.40-2779-0.26%
2022/08/15383.4000.0083.5037500.40%
2022/08/12184.51184.9084.6007350.00%
2022/08/11384.17284.3084.8017120.14%
2022/08/10282.5000.0083.0026760.30%
2022/08/09282.50182.6082.6016660.15%
2022/08/0500.00282.2082.20-2643-0.31%
2022/08/04481.28780.4180.50-3624-0.48%
2022/08/03180.50280.7080.50-1598-0.17%
2022/08/02280.45280.1080.2005720.00%
2022/08/011081.67283.2083.2085351.49%
2022/07/29177.70178.3080.7004360.00%
2022/07/28073.5000.0073.4003950.00%
2022/07/22174.9000.0074.8014100.25%
2022/07/21074.93175.2075.50-1415-0.24%
2022/07/20074.8000.0074.2004130.00%
2022/07/1900.001.373.5473.70-1.3413-0.30%
2022/07/18273.0000.0073.2024130.48%
2022/07/12169.1000.0069.6014130.24%
2022/07/07268.2000.0070.2024030.50%
2022/07/06069.5000.0068.5003960.00%
2022/07/0100.00672.7072.10-6368-1.63%
2022/06/2700.00680.2080.70-6372-1.61%
2022/06/2400.00179.0079.10-1366-0.27%
2022/06/23178.10178.5078.2003660.00%
2022/06/21279.7000.0080.0023610.55%
2022/06/2000.002.180.3078.10-2.1365-0.58%
2022/06/1300.00282.1081.00-2392-0.51%
2022/05/27280.5000.0080.7024170.48%
2022/05/2600.00179.9079.90-1422-0.24%
2022/05/2500.00179.2080.20-1436-0.23%
2022/05/1900.00178.6078.90-1473-0.21%
2022/05/18179.5000.0079.4014760.21%
2022/05/1700.00178.8078.90-1479-0.21%
2022/05/16178.10178.3078.5004880.00%
2022/05/1200.00180.0079.00-1524-0.19%
2022/05/10279.55180.2080.5015510.18%
2022/05/09181.90180.9081.1005500.00%
2022/05/0600.00382.0783.20-3562-0.53%
2022/05/05584.28384.5783.7025650.35%
2022/05/04183.4000.0083.5015570.18%
2022/04/25481.0000.0080.9045660.71%
2022/04/21583.00083.0083.7055730.86%
2022/04/20183.5000.0083.3015740.17%
2022/04/1500.00680.6380.50-6585-1.02%
2022/04/1200.00180.5080.30-1623-0.16%
2022/04/11180.60180.8080.5006300.00%
2022/04/071.983.736.183.9982.80-4.2632-0.67%
2022/04/06284.85284.8084.9006340.00%
2022/04/01085.0000.0085.2006380.00%
2022/03/31185.0000.0085.5016400.16%
2022/03/3000.00284.0084.10-2627-0.32%
2022/03/29182.8100.0082.7016360.16%
2022/03/28082.60183.1083.00-1644-0.15%
2022/03/2500.00083.5083.4006470.00%
2022/03/24282.85183.4083.5016530.15%
2022/03/2200.00282.3582.20-2672-0.30%
2022/03/21483.00282.3583.2026820.29%
2022/03/18181.6000.0081.5016990.14%
2022/03/17182.4000.0082.8017200.14%
2022/03/1500.000.181.3080.10-0.1858-0.01%
2022/03/14682.5500.0081.6069430.64%
2022/03/1000.00181.3081.30-1978-0.10%
2022/03/09180.3000.0080.5011,0310.10%
2022/03/08180.0200.0080.4011,0690.10%
2022/03/07280.40980.3980.30-71,083-0.65%
2022/03/04183.50183.3083.0001,0830.00%
2022/02/25382.13482.3381.60-11,138-0.09%
2022/02/24283.30182.9082.9011,1350.09%
2022/02/23185.90185.6085.0001,1330.00%
2022/02/222.185.0000.0085.502.11,1380.18%
2022/02/2100.00186.0085.90-11,139-0.09%
2022/02/18185.60185.6085.6001,1760.00%
2022/02/1600.00285.5085.00-21,197-0.17%
2022/02/152285.2100.0085.00221,1961.84%
2022/02/14285.8500.0085.0021,1940.17%
2022/02/11187.92788.4188.60-61,171-0.51%
2022/02/10192.0000.0091.9011,1600.09%
2022/02/0900.00191.8091.80-11,190-0.08%
2022/02/08292.2500.0092.4021,2100.17%
2022/02/07189.0000.0089.0011,2460.08%
2022/01/25189.40188.9088.7001,4780.00%
2022/01/20190.80191.2091.1001,6070.00%
2022/01/14290.50289.8090.3001,6700.00%
2022/01/1300.00191.0091.20-11,716-0.06%
2022/01/12191.30190.5090.5001,7330.00%
2022/01/11291.90191.2091.1011,7670.06%
2022/01/1000.00292.3592.70-21,780-0.11%
2022/01/07692.45192.3091.9051,7850.28%
2022/01/06694.33694.1094.6001,7850.00%
2022/01/05395.40294.5594.2011,7930.06%
2022/01/0400.00294.6594.60-21,792-0.11%
2022/01/03194.000.194.4094.000.91,8020.05%
2021/12/302.194.9000.0094.402.11,8200.12%
2021/12/290.195.00194.8094.50-0.91,824-0.05%
2021/12/28194.00394.2094.90-21,842-0.11%
2021/12/24194.10194.8093.5001,8710.00%
2021/12/23194.8000.0094.9011,8810.05%
2021/12/2200.00193.9094.20-11,889-0.05%
2021/12/21192.20292.8092.90-11,891-0.05%
2021/12/20193.20192.3092.3001,8910.00%
2021/12/162.194.97295.0093.600.11,8820.01%
2021/12/15194.40394.0793.90-21,882-0.11%
2021/12/14395.13294.3093.8011,8880.05%
2021/12/132.197.06297.0595.700.11,8670.00%
2021/12/10198.80299.2098.70-11,841-0.05%
2021/12/09999.50599.8899.3041,8100.22%
2021/12/08896.395.597.91100.502.61,6870.15%
2021/12/07194.10394.7094.90-21,605-0.12%
2021/12/0600.00292.5093.70-21,585-0.13%
2021/12/03895.59294.5094.5061,5790.38%
2021/12/02694.88294.0096.0041,5240.26%
2021/12/01293.80294.0093.9001,4890.00%
2021/11/3000.00192.0091.30-11,468-0.07%
2021/11/2900.00289.4091.30-21,469-0.14%
2021/11/25494.20194.5094.9031,4390.21%
2021/11/24293.00492.0092.40-21,430-0.14%
2021/11/23193.50193.5092.9001,4450.00%
2021/11/2200.00293.1594.30-21,444-0.14%
2021/11/19192.3000.0092.1011,4430.07%
2021/11/18292.60492.5892.50-21,450-0.14%
2021/11/17194.10295.0093.40-11,443-0.07%
2021/11/161393.07293.0093.20111,4100.78%
2021/11/150.692.80392.8092.70-2.41,416-0.17%
2021/11/1200.00192.8092.50-11,411-0.07%
2021/11/1100.00193.8093.30-11,410-0.07%
2021/11/08292.90392.3392.50-11,400-0.07%
2021/11/05195.10295.4095.40-11,383-0.07%
2021/11/0400.00394.8795.40-31,376-0.22%
2021/11/03694.53193.7095.0051,3420.37%
2021/11/0219.394.30794.2095.7012.31,2990.95%
2021/11/01190.101188.5590.40-101,126-0.89%
2021/10/29882.60082.7082.2081,0680.75%
2021/10/28383.00283.3583.1011,0690.09%
2021/10/2700.00180.6081.60-11,051-0.10%
2021/10/25180.0000.0080.6011,0520.09%
2021/10/22080.9000.0080.5001,0680.00%
2021/10/21282.4500.0081.3021,1110.18%
2021/10/20181.60181.2080.5001,0640.00%
2021/10/1900.001281.0581.00-121,053-1.14%
2021/10/181277.532078.5077.30-81,021-0.78%
2021/10/1510.179.4000.0079.4010.11,0330.97%
2021/10/14180.00279.6579.20-11,040-0.10%
2021/10/12284.5000.0084.5021,0570.19%
2021/10/06283.0000.0082.3021,2640.16%
2021/10/05583.80583.2283.5001,2600.00%
2021/10/04283.801083.3583.00-81,247-0.64%
2021/10/01784.94485.2084.7031,2380.24%
2021/09/30188.50488.5088.40-31,222-0.24%
2021/09/29289.70290.3089.0001,2120.00%
2021/09/284.192.4100.0092.204.11,2010.34%
2021/09/27193.7000.0093.8011,1940.08%
2021/09/23393.40393.6393.1001,2100.00%
2021/09/22193.80193.7093.4001,2110.00%
2021/09/17295.7600.0095.0021,2070.17%
2021/09/16096.00096.2095.8001,2060.00%
2021/09/15096.00196.1096.50-11,216-0.08%
2021/09/1400.000.196.0095.10-0.11,2240.00%
2021/09/13195.600.995.6995.200.11,2290.01%
2021/09/10695.45196.0095.2051,2300.41%
2021/09/09096.00395.3095.30-31,233-0.24%
2021/09/08395.57295.9095.5011,2350.08%
2021/09/07197.50197.4097.2001,2400.00%
2021/09/06098.5000.0098.0001,2460.00%
2021/09/03799.31199.9099.1061,2500.48%
2021/09/023.599.26198.7099.002.51,2540.20%
2021/09/01197.1000.0097.9011,2490.08%
2021/08/31196.7100.0096.3011,2540.08%
2021/08/30697.180.198.2096.805.91,2560.47%
2021/08/27598.30197.8097.1041,2480.32%
2021/08/25899.796.199.8199.901.91,2380.15%
2021/08/242.1104.7424104.63103.50-21.91,237-1.77%
2021/08/233105.005105.00104.50-21,232-0.16%
2021/08/204104.5000.00104.0041,2350.33%
2021/08/1910107.252105.50105.5081,2360.65%
2021/08/182105.001106.50106.0011,2240.08%
2021/08/171105.003104.50105.00-21,223-0.16%
2021/08/167104.931105.00104.5061,2220.49%
2021/08/132108.0100.00108.0021,2170.17%
2021/08/121110.001109.50110.5001,2220.00%
2021/08/113109.664109.00109.00-11,235-0.08%
2021/08/100110.505108.00109.50-51,266-0.39%
2021/08/095110.102110.25109.0031,2800.24%
2021/08/061111.012111.50111.00-11,285-0.08%
2021/08/056112.3300.00112.0061,3130.46%
2021/08/045113.003111.50112.5021,3530.15%
2021/08/031114.003112.83113.50-21,366-0.15%
2021/08/024111.633112.50112.5011,3620.07%
2021/07/302111.001112.00111.0011,3740.07%
2021/07/292112.502.5113.30112.50-0.51,438-0.03%
2021/07/287108.932108.50108.5051,5140.33%
2021/07/278112.378112.06112.5001,5350.00%
2021/07/2600.004107.50108.00-41,534-0.26%
2021/07/231107.511107.50107.5001,5380.00%
2021/07/221108.001108.01107.5001,5460.00%
2021/07/214106.009107.55107.50-51,544-0.32%
2021/07/2000.001107.50107.50-11,550-0.06%
2021/07/191109.9900.00108.5011,5800.06%
2021/07/165111.901112.01111.0041,5940.25%
2021/07/155.1113.300.1113.89113.505.11,5930.32%
2021/07/149118.163117.50117.0061,5860.38%
2021/07/1310109.9034.1114.56115.50-241,496-1.61%
2021/07/120106.0000.00105.0001,4600.00%
2021/07/090105.0000.00105.0001,4660.00%
2021/07/080105.0000.00105.0001,4860.00%
2021/07/071.2104.6000.00104.501.21,4940.08%
2021/07/060105.7000.00105.0001,4960.00%
2021/07/050106.5000.00106.0001,5050.00%
2021/07/021105.011105.00105.0001,5170.00%
2021/07/014105.3800.00104.5041,5500.26%
2021/06/303105.1700.00105.5031,5540.19%
2021/06/291105.511105.50105.0001,5500.00%
2021/06/283106.502106.50106.5011,5630.06%
2021/06/256108.421.1109.00108.0051,5750.31%
2021/06/240107.5000.00108.5001,5870.00%
2021/06/2300.001104.50107.50-11,590-0.06%
2021/06/220105.752.1105.52105.00-2.11,599-0.13%
2021/06/211107.5000.00105.5011,6240.06%
2021/06/180108.0000.00108.0001,6510.00%
2021/06/170105.5000.00107.0001,6770.00%
2021/06/160106.287106.21105.50-71,716-0.41%
2021/06/150107.002106.00106.50-21,750-0.11%
2021/06/112.1106.9800.00106.002.11,7600.12%
2021/06/091105.013105.00105.00-21,755-0.11%
2021/06/080106.504106.13106.50-41,762-0.23%
2021/06/073104.681106.00104.5021,7700.11%
2021/06/040106.5000.00106.5001,7650.00%
2021/06/030106.501106.50105.50-11,777-0.06%
2021/06/022106.5100.00106.5021,8080.11%
2021/06/010109.5000.00109.0001,8040.00%
2021/05/312107.0015106.80107.50-131,830-0.71%
2021/05/280106.691.2105.71107.00-1.11,909-0.06%
2021/05/270106.2500.00105.0001,9480.00%
2021/05/263106.171106.00105.5022,0010.10%
2021/05/251106.504.1106.25106.50-32,038-0.15%
2021/05/240104.0000.00104.0002,0320.00%
2021/05/213103.171103.00104.0022,0360.10%
2021/05/203102.5000.00102.0032,0490.15%
2021/05/193100.5000.00103.0032,0560.15%
2021/05/180.2100.2515.1100.82101.00-14.92,053-0.73%
2021/05/17298.902100.75101.0002,0180.00%
2021/05/144.1102.9800.00101.504.11,9950.20%
2021/05/133100.356101.90103.50-31,984-0.15%
2021/05/12498.11498.73100.0001,9740.00%
2021/05/113.5102.1517101.74103.00-13.51,949-0.69%
2021/05/105108.501107.00107.0041,9210.21%
2021/05/079107.563108.50109.0061,9430.31%
2021/05/0625.1105.774102.50105.5021.11,9281.10%
2021/05/0518.2106.9612107.63105.506.21,8630.33%
2021/05/0411116.916115.42116.0051,7710.28%
2021/05/038.4120.6611120.23121.50-2.61,744-0.15%
2021/04/294125.761125.00126.5031,7140.18%
2021/04/280125.5000.00125.0001,7290.00%
2021/04/270127.5000.00127.0001,7370.00%
2021/04/264126.385126.70127.50-11,773-0.06%
2021/04/235.3121.9917122.41122.50-11.71,783-0.66%
2021/04/227125.004.2125.76124.502.81,8190.15%
2021/04/214127.3800.00127.0041,8400.22%
2021/04/202127.261127.00127.0011,8490.05%
2021/04/191128.010129.00128.0011,8610.05%
2021/04/1611.1128.743129.00129.008.11,8520.44%
2021/04/150132.0000.00131.0001,8290.00%
2021/04/146130.251131.50131.0051,8640.27%
2021/04/130133.002132.25131.50-21,889-0.11%
2021/04/120133.502132.50132.50-21,887-0.11%
2021/04/094133.501134.00133.5031,8950.16%
2021/04/083133.501133.50134.0021,8880.11%
2021/04/073132.831133.00133.5021,8760.11%
2021/04/061134.002.2134.23133.50-1.21,849-0.06%
2021/04/010.2134.0020133.50133.00-19.81,848-1.07%
2021/03/316133.500134.00133.0061,8500.32%
2021/03/300135.0000.00134.5001,8630.00%
2021/03/290134.5000.00134.0001,8660.00%
2021/03/262133.001134.00134.0011,8650.05%
2021/03/2517.2131.9700.00131.5017.21,8770.92%
2021/03/244132.253132.00132.0011,8790.05%
2021/03/236132.345132.60131.5011,8650.05%
2021/03/226133.002133.50132.5041,8620.22%
2021/03/194135.881137.00133.0031,8580.16%
2021/03/180136.0020137.20138.50-201,841-1.08%
2021/03/171135.001135.50135.0001,8520.00%
2021/03/161135.0000.00135.5011,8740.05%
2021/03/151134.000134.50134.0011,9030.05%
2021/03/124132.881133.00133.0031,9560.15%
2021/03/1111133.051133.00133.00102,0680.48%
2021/03/100133.502133.25133.00-22,077-0.10%
2021/03/094132.5000.00132.5042,1610.19%
2021/03/088.4133.4714133.61133.00-5.62,181-0.26%
2021/03/055134.8000.00135.0052,2160.23%
2021/03/043135.8400.00136.0032,2260.14%
2021/03/0323139.5211139.27139.00122,2030.54%
2021/03/024136.256137.00137.00-22,131-0.09%
2021/02/261137.0069134.28137.00-682,103-3.23%
2021/02/2513.2133.301133.00133.0012.22,0660.59%
2021/02/243136.5010136.90136.00-72,045-0.34%
2021/02/232.3136.673136.67136.50-0.72,067-0.03%
2021/02/223137.0011136.91136.50-82,075-0.39%
2021/02/190137.004137.00137.00-42,102-0.19%
2021/02/180135.502133.25136.00-22,105-0.09%
2021/02/171132.022132.50132.50-12,113-0.05%
2021/02/051131.000131.50131.5012,1150.05%
2021/02/041131.0000.00131.0012,1210.05%
2021/02/038131.4400.00132.5082,1290.38%
2021/02/0215133.371133.00133.00142,1200.66%
2021/02/012134.501134.50134.0012,1150.05%
2021/01/291136.0030136.25135.50-292,145-1.35%
2021/01/283134.331134.00133.5022,1370.09%
2021/01/273134.503134.33134.5002,1530.00%
2021/01/264136.632135.75135.5022,1690.09%
2021/01/253134.001135.50137.0022,2130.09%
2021/01/223133.505134.70134.50-22,303-0.09%
2021/01/215134.502135.00133.5032,3140.13%
2021/01/207134.435135.00134.5022,3210.09%
2021/01/198137.062137.00137.0062,3060.26%
2021/01/1810137.753138.83139.5072,2880.31%
2021/01/1514137.283136.67136.00112,2480.49%
2021/01/1410.1139.951139.50140.009.12,1910.41%
2021/01/135.1142.616142.50142.50-0.92,213-0.04%
2021/01/129144.281144.50142.5082,1950.36%
2021/01/114147.1311147.00147.00-72,171-0.32%
2021/01/086147.9200.00147.5062,2210.27%
2021/01/0711149.591150.00149.00102,2030.45%
2021/01/063150.005149.40149.00-22,173-0.09%
2021/01/051147.005147.70148.00-42,141-0.19%
2021/01/041147.502148.75148.00-12,206-0.05%
2020/12/312146.5000.00146.5022,2760.09%
2020/12/3000.003147.00146.50-32,299-0.13%
2020/12/291.2147.8300.00147.501.22,3290.05%
2020/12/280.2147.752147.00147.50-1.82,347-0.08%
2020/12/251146.531147.00147.5002,3430.00%
2020/12/241147.0000.00146.5012,3440.04%
2020/12/234147.8810148.15148.00-62,321-0.26%
2020/12/224147.3800.00147.0042,3290.17%
2020/12/2112.2147.231148.00147.0011.22,3580.47%
2020/12/180.2150.506149.83151.00-5.82,343-0.25%
2020/12/175.1150.2900.00149.005.12,3450.22%
2020/12/1614150.042150.25150.00122,3410.51%
2020/12/155148.201149.50147.0042,3230.17%
2020/12/1413151.083151.33150.50102,3060.43%
2020/12/116.1148.743149.00150.503.12,3060.13%
2020/12/101.1149.5518149.50149.00-16.92,271-0.74%
2020/12/092150.752151.00151.0002,2790.00%
2020/12/084.1149.8932150.44149.50-27.92,258-1.24%
2020/12/0723150.5014150.86152.0092,2240.40%
2020/12/043146.0021146.95146.00-182,121-0.85%
2020/12/033145.1711147.05146.50-82,129-0.38%
2020/12/021143.502145.50144.00-12,091-0.05%
2020/12/012145.257144.43145.50-52,103-0.24%
2020/11/304141.001141.00141.5032,1290.14%
2020/11/271139.5000.00140.5012,1680.05%
2020/11/265139.5000.00139.5052,2150.23%
2020/11/252140.5000.00140.0022,2310.09%
2020/11/241141.5000.00140.5012,2540.04%
2020/11/235142.003142.33141.5022,2780.09%
2020/11/201141.001141.00141.0002,3210.00%
2020/11/192143.2500.00142.5022,3410.09%
2020/11/181145.002144.25144.00-12,360-0.04%
2020/11/174141.751142.00141.5032,3490.13%
2020/11/162141.2500.00141.0022,4670.08%
2020/11/132139.501140.50140.5012,5740.04%
2020/11/124141.003140.50140.0012,5870.04%
2020/11/113141.002140.75140.5012,6000.04%
2020/11/101140.511140.05140.0002,6190.00%
2020/11/092141.254141.13141.00-22,641-0.08%
2020/11/061141.0034140.32140.50-332,657-1.24%
2020/11/0512138.9210139.75140.5022,6820.07%
2020/11/0420138.251139.50139.50192,7090.70%
2020/11/034138.7500.00139.0042,7490.15%
2020/11/0215140.301138.00138.00142,8340.49%
2020/10/3014140.251142.00141.00132,8890.45%
2020/10/298144.881.8145.28145.006.23,0500.20%
2020/10/281151.5010148.10147.50-93,223-0.28%
2020/10/2700.000.1149.50150.00-0.13,3020.00%
2020/10/265149.4000.00149.0053,4690.14%
2020/10/231152.502.1152.98152.00-1.13,483-0.03%
2020/10/2217.1152.155153.00152.0012.13,5690.34%
2020/10/2149154.0614154.68153.00353,6100.97%
2020/10/201150.502151.00151.00-13,613-0.03%
2020/10/1918152.1700.00152.00183,8350.47%
2020/10/165152.309153.89153.00-44,016-0.10%
2020/10/155149.701151.00149.5043,9950.10%
2020/10/141152.501151.00151.0004,1380.00%
2020/10/131152.502152.25152.00-14,187-0.02%
2020/10/1200.003152.00151.00-34,179-0.07%
2020/10/0830148.9818149.08148.50124,1200.29%
2020/10/0700.004153.88154.50-44,067-0.10%
2020/10/067152.8638152.53153.50-314,058-0.76%
2020/10/051150.502151.25150.00-14,050-0.02%
2020/09/2900.0010146.65146.50-104,098-0.24%
2020/09/289144.500146.00145.0094,1330.22%
2020/09/2500.004145.00144.00-44,167-0.10%
2020/09/2413144.5800.00144.00134,1740.31%
2020/09/231151.0000.00151.0014,1800.02%
2020/09/212155.5000.00154.0024,2810.05%
2020/09/1800.001156.00156.50-14,326-0.02%
2020/09/1700.009156.00156.50-94,348-0.21%
2020/09/162158.503157.83156.50-14,366-0.02%
2020/09/152158.003157.67158.00-14,370-0.02%
2020/09/144156.883155.83156.0014,4060.02%
2020/09/111152.001153.00152.0004,3920.00%
2020/09/105154.804153.88152.5014,4080.02%
2020/09/092152.758.1153.34154.00-6.14,403-0.14%
2020/09/081153.508153.63153.50-74,408-0.16%
2020/09/074.1151.095151.50149.50-0.94,410-0.02%
2020/09/041154.002154.00154.50-14,422-0.02%
2020/09/036157.507157.00156.50-14,455-0.02%
2020/09/027152.5716153.19153.50-94,381-0.21%
2020/09/0117149.977150.93149.50104,3630.23%
2020/08/312155.002157.00154.0004,3290.00%
2020/08/281158.503159.33158.00-24,329-0.05%
2020/08/275156.802157.00156.5034,3250.07%
2020/08/268.1165.4946164.91165.00-37.94,308-0.88%
2020/08/255163.9011163.77165.00-64,266-0.14%
2020/08/245159.605159.80160.5004,2390.00%
2020/08/219158.333158.67158.5064,2440.14%
2020/08/2036157.6811157.14155.50254,2280.59%
2020/08/1914166.8245168.20166.50-314,148-0.75%
2020/08/183165.5013165.35165.50-104,039-0.25%
2020/08/1710166.054165.38165.5064,0290.15%
2020/08/148166.814166.38166.0044,0310.10%
2020/08/137166.6421165.24165.50-144,012-0.35%
2020/08/128164.5614.1165.00165.00-6.13,988-0.15%
2020/08/118164.1917164.26165.00-93,984-0.23%
2020/08/1016.1165.6710166.05162.506.13,9670.15%
2020/08/073164.8314166.36167.00-113,969-0.28%
2020/08/068164.9422164.75164.50-143,908-0.36%
2020/08/0520169.8529169.74169.00-93,813-0.24%
2020/08/0426166.9846.1166.50168.00-20.13,723-0.54%
2020/08/0325162.9621.1162.87160.503.93,4750.11%
2020/07/317157.4326157.87159.00-193,292-0.58%
2020/07/3017.1156.2453155.18158.00-35.93,217-1.12%
2020/07/2910148.803.1150.24151.006.93,1030.22%
2020/07/2810148.554150.75148.5063,1160.19%
2020/07/2710151.6513.1151.92152.00-3.13,106-0.10%
2020/07/2424150.6942151.33151.00-183,080-0.58%
2020/07/23100152.14109152.70153.00-93,019-0.30% 大賣/
2020/07/2216147.4762148.00148.00-462,821-1.63%
2020/07/219142.2812141.75142.50-32,631-0.11%
2020/07/208142.139143.50141.00-12,614-0.04%
2020/07/172142.001.2141.92141.500.82,4840.03%
2020/07/1600.006138.00138.00-62,480-0.24%
2020/07/154138.757138.00138.00-32,488-0.12%
2020/07/148138.3100.00137.5082,5360.32%
2020/07/134140.131140.00140.0032,5170.12%
2020/07/1000.0031138.98138.00-312,537-1.22%
2020/07/0924140.154141.00140.00202,5350.79%
2020/07/085140.8000.00140.0052,5180.20%
2020/07/071141.005140.80140.00-42,508-0.16%
2020/07/0610142.503143.33142.0072,5150.28%
2020/07/036.1142.346142.50142.500.12,5140.00%
2020/07/025.2142.921143.50143.504.22,5360.17%
2020/07/0126144.2324144.19142.5022,4960.08%
2020/06/292137.251137.50137.0012,3960.04%
2020/06/243136.674.1137.40137.50-1.12,377-0.05%
2020/06/232135.502136.00135.5002,3870.00%
2020/06/222135.7500.00135.5022,3900.08%
2020/06/1912138.582.6138.87136.509.42,4160.39%
2020/06/1824135.527136.36137.00172,4000.71%
2020/06/171137.0000.00136.5012,3990.04%
2020/06/1617137.003136.83137.00142,4250.58%
2020/06/158136.001137.00135.5072,5060.28%
2020/06/125137.206137.58137.50-12,537-0.04%
2020/06/1112140.333141.67140.5092,5680.35%
2020/06/109141.567141.64142.0022,5570.08%
2020/06/0900.002138.50138.00-22,564-0.08%
2020/06/081137.0014137.86137.00-132,645-0.49%
2020/06/052138.002137.50139.0002,6320.00%
2020/06/042137.003137.17137.00-12,656-0.04%
2020/06/0321137.264137.50137.00172,6560.64%
2020/06/029138.721138.00138.0082,6470.30%
2020/06/011137.007.3137.03137.00-6.32,645-0.24%
2020/05/2943135.983136.50135.50402,6911.49%
2020/05/281136.005135.50135.00-42,727-0.15%
2020/05/2700.005133.50134.50-52,722-0.18%
2020/05/263135.502136.25134.0012,7500.04%
2020/05/252133.508131.25133.50-62,717-0.22%
2020/05/223130.171131.00130.0022,7250.07%
2020/05/207129.2100.00128.5072,7290.26%
2020/05/195130.402130.00129.5032,7560.11%
2020/05/184128.751130.50129.0032,7710.11%
2020/05/153134.503132.17131.5002,7620.00%
2020/05/145134.6011135.36134.50-62,752-0.22%
2020/05/132133.0000.00133.5022,7580.07%
2020/05/124132.003131.17132.5012,7990.04%
2020/05/118134.003132.68132.5052,9010.17%
2020/05/083134.005.2133.65133.50-2.22,906-0.08%
2020/05/072131.503131.50132.00-12,955-0.03%
2020/05/065132.204132.88131.5012,9830.03%
2020/05/0510133.853133.00133.0073,0370.23%
2020/05/0413136.125135.50135.0083,0620.26%
2020/04/3011138.4116139.66140.00-53,066-0.16%
2020/04/2918136.176136.58136.50123,0680.39%
2020/04/283135.334135.88136.00-13,112-0.03%
2020/04/277134.293134.66135.0043,2150.12%
2020/04/241133.004133.37133.00-33,205-0.09%
2020/04/233133.002.8133.75133.000.23,2180.01%
2020/04/224132.505131.80132.50-13,245-0.03%
2020/04/219132.395132.70133.0043,2830.12%
2020/04/201130.501132.50132.0003,2750.00%
2020/04/173134.3333135.38132.00-303,335-0.90%
2020/04/167132.291134.00134.0063,3010.18%
2020/04/152132.755133.10132.50-33,321-0.09%
2020/04/144130.381130.50131.5033,3280.09%
2020/04/131129.5000.00128.5013,4010.03%
2020/04/101129.501129.50130.0003,4420.00%
2020/04/092128.5016130.94128.50-143,486-0.40%
2020/04/086131.583132.50131.5033,4950.09%
2020/04/0712130.043130.00130.5093,5050.26%
2020/04/061123.504125.00125.50-33,507-0.09%
2020/04/012123.751125.00123.5013,5440.03%
2020/03/312123.254125.13124.50-23,562-0.06%
2020/03/3000.003123.33124.50-33,616-0.08%
2020/03/273122.673124.83121.5003,6390.00%
2020/03/262121.7500.00122.5023,6850.05%
2020/03/2511122.556122.33123.0053,8070.13%
2020/03/205122.501119.00121.5044,2950.09%
2020/03/196119.507118.14114.00-14,308-0.02%
2020/03/1800.004127.75126.50-44,264-0.09%
2020/03/173125.833126.83126.0004,3000.00%
2020/03/1600.002128.25125.00-24,279-0.05%
2020/03/131127.503118.00129.00-24,245-0.05%
2020/03/1200.002127.25128.50-24,188-0.05%
2020/03/112139.251139.00138.5014,1630.02%
2020/03/101139.502140.75142.00-14,222-0.02%
2020/03/0900.001139.50138.50-14,190-0.02%
2020/03/061138.001138.50141.5004,1970.00%
2020/03/051141.0000.00141.0014,2190.02%
2020/03/044139.2500.00139.0044,2570.09%
2020/03/0300.002142.50144.00-24,304-0.05%
2020/03/022141.751141.50141.5014,3710.02%
2020/02/274141.8800.00140.5044,4060.09%
2020/02/258143.3800.00143.0084,4810.18%
2020/02/2100.001146.00146.00-14,649-0.02%
2020/02/202146.002147.75147.0004,6540.00%
2020/02/1900.002148.50148.50-24,674-0.04%
2020/02/181149.501148.50149.0004,6770.00%
2020/02/172148.253147.33148.00-14,665-0.02%
2020/02/144149.5000.00149.0044,6430.09%
2020/02/133150.503150.50149.5004,5910.00%
2020/02/121148.502148.50150.00-14,558-0.02%
2020/02/101142.0000.00141.5014,5050.02%
2020/02/073146.002144.25145.0014,5280.02%
2020/02/066145.751146.00146.0054,5040.11%
2020/02/053145.171145.00144.0024,4530.04%
2020/02/043144.001146.50147.0024,4190.05%
2020/02/038141.751139.50142.0074,4210.16%
2020/01/312146.504148.38148.00-24,413-0.05%
2020/01/3019151.683149.17148.50164,4510.36%
2020/01/204164.8800.00165.0044,4410.09%
2020/01/171165.0000.00166.0014,5920.02%
2020/01/1600.001166.00166.00-14,596-0.02%
2020/01/153162.6700.00162.5034,5750.07%
2020/01/141166.0000.00166.5014,5590.02%
2020/01/132166.001162.50166.5014,5510.02%
2020/01/1000.001162.50163.00-14,519-0.02%
2020/01/093163.672164.00163.0014,5340.02%
2020/01/082163.008162.94162.00-64,564-0.13%
2020/01/077162.0010161.55162.00-34,540-0.07%
2020/01/0614168.6413167.38167.0014,4720.02%
2020/01/0300.008169.13171.00-84,451-0.18%
2020/01/027168.362168.25169.0054,4380.11%
2019/12/3118169.1110168.85167.5084,4620.18%
2019/12/301168.503169.33169.00-24,460-0.04%
2019/12/274171.754171.88171.5004,4690.00%
2019/12/2611173.5010170.50170.5014,5510.02%
2019/12/2514174.5417172.88172.50-34,633-0.06%
2019/12/248171.253170.83172.0054,5950.11%
2019/12/2310173.804171.00172.0064,5690.13%
2019/12/208173.7513173.12173.00-54,525-0.11%
2019/12/198.1170.3823170.70171.00-14.94,454-0.33%
2019/12/187167.439166.44166.50-24,391-0.05%
2019/12/1717164.5623165.67167.50-64,344-0.14%
2019/12/165160.404160.25160.0014,0540.02%
2019/12/1300.005157.70158.50-54,006-0.12%
2019/12/124156.7511158.09156.00-73,966-0.18%
2019/12/115158.502157.50158.5033,8940.08%
2019/12/1000.001157.00156.50-13,917-0.03%
2019/12/091155.502156.25156.00-13,926-0.03%
2019/12/061155.5010156.25155.50-93,931-0.23%
2019/12/055.7158.872158.25158.003.73,8860.10%
2019/12/046154.002154.00154.0043,8280.10%
2019/12/0300.002155.75155.00-23,830-0.05%
2019/12/022154.253154.67156.00-13,828-0.03%
2019/11/295158.003156.83156.5023,8990.05%
2019/11/2800.0016159.22159.00-163,864-0.41%
2019/11/2700.004157.38157.50-43,799-0.11%
2019/11/265156.004154.88154.5013,6910.03%
2019/11/256152.674152.38154.5023,6330.06%
2019/11/226152.334.1152.49151.501.93,5500.05%
2019/11/2110151.2514151.86152.50-43,551-0.11%
2019/11/207150.711149.50151.0063,4750.17%
2019/11/188148.061148.50147.5073,4800.20%
2019/11/155144.5000.00144.0053,4720.14%
2019/11/141145.001145.00145.0003,4810.00%
2019/11/1300.002145.76146.00-23,511-0.06%
2019/11/121145.001145.50145.0003,5360.00%
2019/11/113144.171144.50144.0023,5740.06%
2019/11/0711144.454144.50144.5073,5780.20%
2019/11/063147.0000.00147.0033,5530.08%
2019/11/057151.292150.50150.5053,5120.14%
2019/11/0400.001.1151.00151.00-1.13,572-0.03%
2019/11/012149.751150.00150.0013,5820.03%
2019/10/3110.2149.501149.50149.009.23,6090.25%
2019/10/303151.1700.00150.5033,6380.08%
2019/10/2924151.921152.50151.50233,6740.63%
2019/10/286155.928154.63153.00-23,776-0.05%
2019/10/251.1159.0000.00158.001.13,8300.03%
2019/10/245154.503155.00156.5023,7760.05%
2019/10/2300.001155.50154.50-13,856-0.03%
2019/10/224156.2500.00155.5043,9190.10%
2019/10/212155.001153.50154.5013,9470.03%
2019/10/184152.5000.00152.0044,0140.10%
2019/10/1700.002155.00154.50-24,022-0.05%
2019/10/162154.252154.50154.5004,0190.00%
2019/10/1400.002152.50152.50-24,067-0.05%
2019/10/094151.131151.00150.0034,1580.07%
2019/10/081152.001154.00151.0004,1810.00%
2019/10/072154.752154.50154.5004,2300.00%
2019/10/045158.102159.25158.5034,1990.07%
2019/10/032159.004159.13159.00-24,224-0.05%
2019/10/023161.507160.29161.50-44,248-0.09%
2019/10/011157.503157.00157.50-24,173-0.05%
2019/09/274152.004155.00152.0004,1360.00%
2019/09/262155.501155.50154.0014,1780.02%
2019/09/256155.4210155.10155.50-44,219-0.09%
2019/09/249156.834156.00155.0054,3500.11%
2019/09/236155.005156.10156.5014,3250.02%
2019/09/202151.253150.67151.00-14,184-0.02%
2019/09/192149.501150.50148.5014,1650.02%
2019/09/182149.001150.00149.0014,1820.02%
2019/09/172150.001150.50150.0014,2030.02%
2019/09/1600.001150.00150.00-14,243-0.02%
2019/09/125151.703151.33151.5024,2810.05%
2019/09/113148.0000.00148.5034,2870.07%
2019/09/1011147.0900.00146.00114,2910.26%
2019/09/091148.503148.50148.50-24,287-0.05%
2019/09/0600.003151.00150.50-34,271-0.07%
2019/09/0500.002151.00149.50-24,296-0.05%
2019/09/043151.172151.25151.0014,3120.02%
2019/09/034151.504150.63150.0004,3160.00%
2019/09/021147.0000.00147.5014,2760.02%
2019/08/304146.251146.00146.0034,3400.07%
2019/08/295144.5000.00144.0054,3290.12%
2019/08/272141.501142.50141.0014,3400.02%
2019/08/261142.001142.00141.5004,3940.00%
2019/08/232145.001146.00145.5014,4010.02%
2019/08/222146.2500.00146.5024,4200.05%
2019/08/211152.504152.50152.50-34,442-0.07%
2019/08/2000.004151.25153.00-44,427-0.09%
2019/08/193150.332150.50149.5014,4140.02%
2019/08/166149.4200.00149.0064,4090.14%
2019/08/151150.0000.00151.0014,4010.02%
2019/08/144150.881151.50149.0034,4140.07%
2019/08/132149.7500.00149.5024,4450.04%
2019/08/126149.581149.00149.0054,4880.11%
2019/08/082150.7500.00149.5024,4980.04%
2019/08/072149.0000.00148.5024,5190.04%
2019/08/063144.502148.75151.0014,5280.02%
2019/08/051149.502148.00148.00-14,496-0.02%
2019/08/024148.504149.38151.0004,5510.00%
2019/08/0119.4150.522150.00151.0017.44,5210.38%
2019/07/3129.2149.182150.25151.0027.24,4760.61%
2019/07/3033151.619152.11150.50244,4130.54%
2019/07/2910160.2011161.86158.00-14,278-0.02%
2019/07/268161.383162.83163.0054,1570.12%
2019/07/254161.752162.00164.0024,1370.05%
2019/07/248158.442157.00157.5064,1770.14%
2019/07/232160.002160.75158.0004,3220.00%
2019/07/225158.605158.30158.5004,4680.00%
2019/07/194161.7510163.00161.50-64,506-0.13%
2019/07/185163.801162.50162.0044,8540.08%
2019/07/175166.2000.00165.5055,0770.10%
2019/07/167166.9327167.87167.00-205,062-0.40%
2019/07/155164.4022166.86165.50-174,997-0.34%
2019/07/121167.5000.00166.5014,9240.02%
2019/07/112166.2510166.00166.00-84,871-0.16%
2019/07/1012162.5800.00162.00124,7920.25%
2019/07/0910162.7500.00161.50104,7540.21%
2019/07/0812166.3800.00166.00124,7160.25%
2019/07/057170.362171.25170.0054,6530.11%
2019/07/045172.701174.50172.0044,6180.09%
2019/07/033172.002172.00172.0014,5770.02%
2019/07/028180.691178.50178.0074,5500.15%
2019/07/014179.3811180.59182.00-74,547-0.15%
2019/06/288173.443170.50169.0054,3850.11%
2019/06/271171.0000.00170.5014,3420.02%
2019/06/260.3169.003168.17170.00-2.74,343-0.06%
2019/06/2500.002169.25166.50-24,342-0.05%
2019/06/2100.001173.50171.00-14,333-0.02%
2019/06/202171.503171.50172.00-14,351-0.02%
2019/06/191170.503169.17170.50-24,407-0.05%
2019/06/1800.002168.00166.50-24,352-0.05%
2019/06/141165.5000.00164.5014,4290.02%
2019/06/131164.5000.00164.5014,4660.02%
2019/06/121165.002166.75165.50-14,464-0.02%
2019/06/111164.5000.00163.0014,5280.02%
2019/06/102166.5000.00163.5024,5360.04%
2019/06/065161.505162.20161.5004,5720.00%
2019/06/0400.001157.00156.00-14,536-0.02%
2019/06/032155.251156.00155.0014,5780.02%
2019/05/3100.002157.75157.50-24,701-0.04%
2019/05/302152.501154.00152.0014,8010.02%
2019/05/291152.001154.00155.0005,1450.00%
2019/05/283151.676153.58153.00-35,158-0.06%
2019/05/274157.751157.00156.0035,1160.06%
2019/05/241160.502161.75161.50-15,151-0.02%
2019/05/232160.004158.63159.50-25,163-0.04%
2019/05/225162.602162.25161.0035,1910.06%
2019/05/212159.5000.00163.0025,2610.04%
2019/05/203156.833158.50161.0005,2510.00%
2019/05/179164.391166.50161.5085,1890.15%
2019/05/161171.502169.75168.00-15,146-0.02%
2019/05/151172.501171.50172.5005,1320.00%
2019/05/146165.0812163.88168.50-65,177-0.12%
2019/05/136.3169.7600.00169.506.35,1830.12%
2019/05/104177.502176.50172.5025,1890.04%
2019/05/0910176.303176.33176.5075,1590.14%
2019/05/075178.507181.64181.00-25,184-0.04%
2019/05/063176.0000.00176.0035,2170.06%
2019/05/031183.001181.00183.5005,2240.00%
2019/05/022180.757181.86183.00-55,247-0.10%
2019/04/306174.6713175.85178.00-75,211-0.13%
2019/04/2920173.189173.50170.00115,1480.21%
2019/04/265185.106183.00181.00-14,975-0.02%
2019/04/251195.0000.00191.5014,8490.02%
2019/04/246187.7519.3190.69194.50-13.34,765-0.28%
2019/04/238180.6325181.26180.50-174,426-0.38%
2019/04/221176.001175.00174.0004,2220.00%
2019/04/191172.501172.00172.0004,3210.00%
2019/04/182175.006172.75172.00-44,401-0.09%
2019/04/174172.002171.75171.5024,4110.05%
2019/04/164170.882172.25173.0024,4540.04%
2019/04/156171.255170.50170.5014,4740.02%
2019/04/128171.882171.25170.5064,4960.13%
2019/04/114176.382174.00174.0024,5220.04%
2019/04/103177.672177.00176.5014,5320.02%
2019/04/0900.0011177.41177.50-114,546-0.24%
2019/04/083175.505176.90175.50-24,528-0.04%
2019/04/0311174.738171.88173.0034,4930.07%
2019/04/027170.0000.00170.0074,4340.16%
2019/04/013169.831170.00169.5024,4380.05%
2019/03/271171.504171.00171.00-34,459-0.07%
2019/03/266170.083170.17169.5034,4910.07%
2019/03/252171.251169.50169.5014,4870.02%
2019/03/2210178.105180.30176.0054,4540.11%
2019/03/216175.0000.00176.0064,3830.14%
2019/03/201175.0000.00175.0014,4380.02%
2019/03/194178.7511.6179.55178.00-7.64,430-0.17%
2019/03/185177.603179.33176.0024,3820.05%
2019/03/156176.333176.00176.5034,3740.07%
2019/03/148177.755177.80175.0034,3830.07%
2019/03/132177.751.3179.11179.500.74,4140.02%
2019/03/125177.405180.90176.0004,4310.00%
2019/03/111174.5000.00174.0014,3940.02%
2019/03/083174.672174.75177.5014,5190.02%
2019/03/071176.0027176.54176.00-264,491-0.58%
2019/03/064.4181.667184.00179.50-2.64,573-0.06%
2019/03/054179.389179.22180.50-54,510-0.11%
2019/03/043175.0011176.91180.50-84,387-0.18%
2019/02/273163.503163.83164.5004,0290.00%
2019/02/264165.0000.00161.5044,0250.10%
2019/02/250.4165.007164.21166.00-6.64,056-0.16%
2019/02/222160.0026161.44160.00-244,105-0.58%
2019/02/202162.755165.00165.00-34,070-0.07%
2019/02/192159.752159.50160.0004,0620.00%
2019/02/181162.501165.50163.0004,1640.00%
2019/02/151164.007162.71164.50-64,290-0.14%
2019/02/142165.004162.99161.50-24,403-0.05%
2019/02/139167.2216168.53163.50-74,489-0.16%
2019/02/124165.007163.15165.00-34,566-0.07%
2019/02/113161.1720160.68162.00-174,601-0.37%
2019/01/302156.253157.83156.00-14,675-0.02%
2019/01/294153.882154.00155.0024,7890.04%
2019/01/288152.759.1154.24152.50-1.14,851-0.02%
2019/01/252153.006.1152.66153.50-4.14,948-0.08%
2019/01/243149.176148.17149.50-35,084-0.06%
2019/01/231145.503144.17146.50-25,147-0.04%
2019/01/2200.004.5142.22140.50-4.55,263-0.09%
2019/01/216146.0011146.09148.00-55,426-0.09%
2019/01/183142.1717143.06143.50-145,597-0.25%
2019/01/171141.5013140.38141.00-125,698-0.21%
2019/01/165.5137.732137.25138.003.55,8070.06%
2019/01/1500.002135.00135.50-25,849-0.03%
2019/01/141134.001133.00132.5005,9340.00%
2019/01/115133.908133.81135.00-36,041-0.05%
2019/01/104130.254130.63131.0006,0620.00%
2019/01/093127.6700.00127.0036,2720.05%
2019/01/071123.002124.00127.00-16,331-0.02%
2019/01/042121.252120.50120.0006,3380.00%
2019/01/0200.004126.00126.50-46,437-0.06%
2018/12/283126.171.3123.88123.001.76,5090.03%
2018/12/251125.501127.50127.5006,5930.00%
2018/12/242125.253126.33127.00-16,622-0.02%
2018/12/2200.001126.00124.00-16,649-0.02%
2018/12/219124.894125.13126.5056,6690.07%
2018/12/206128.674128.38127.5026,6660.03%
2018/12/1913131.2327131.81131.00-146,683-0.21%
2018/12/1825129.7000.00130.00256,6770.37%
2018/12/171129.501132.00128.0006,8030.00%
2018/12/1400.002.5130.30130.50-2.56,936-0.04%
2018/12/131131.504131.50130.00-36,917-0.04%
2018/12/122129.0000.00129.5026,8990.03%
2018/12/1100.002126.25125.50-26,869-0.03%
2018/12/101124.006124.17126.00-56,902-0.07%
2018/12/071128.501126.50128.5006,9040.00%
2018/12/066127.508123.63123.00-26,900-0.03%
2018/12/051134.001130.00136.0006,8050.00%
2018/12/0418136.5811135.27134.0076,7940.10%
2018/12/035135.5014136.07138.00-96,799-0.13%
2018/11/303129.001129.00129.0026,7020.03%
2018/11/295130.708131.00129.00-36,776-0.04%
2018/11/2810126.0012124.71126.50-26,713-0.03%
2018/11/277121.798121.13122.00-16,722-0.01%
2018/11/262119.505120.70119.50-36,844-0.04%
2018/11/2311119.456119.75120.0056,8840.07%
2018/11/2224124.3516123.03119.0087,0170.11%
2018/11/2118122.113122.33125.00157,1260.21%
2018/11/2017122.4116122.19124.0017,0380.01%
2018/11/198123.258123.75125.0007,0820.00%
2018/11/169123.3310123.25122.50-17,069-0.01%
2018/11/1533120.246119.42121.50277,0030.39%
2018/11/148119.694119.13116.5046,9040.06%
2018/11/135114.009115.72121.50-46,795-0.06%
2018/11/1213125.736126.58123.0076,7230.10%
2018/11/0910126.4012126.00130.00-26,701-0.03%
2018/11/086.5131.127131.50128.50-0.56,558-0.01%
2018/11/079130.837131.64132.5026,5040.03%
2018/11/0619132.395133.60129.50146,4490.22%
2018/11/051138.503134.50138.00-26,431-0.03%
2018/11/0229137.2113138.54135.50166,4640.25%
2018/11/0115138.9323135.04140.50-86,354-0.13%
2018/10/3121135.525134.50133.50166,2090.26%
2018/10/306130.423132.50130.5036,2340.05%
2018/10/2915129.603132.67135.00126,2050.19%
2018/10/2615152.9322148.73139.50-76,056-0.12%
2018/10/2510152.608154.25155.0025,9360.03%
2018/10/246158.0013159.23162.00-76,052-0.12%
2018/10/239158.396155.00154.5036,1200.05%
2018/10/221157.002160.00156.50-16,271-0.02%
2018/10/198156.257155.93159.0016,1540.02%
2018/10/1816153.441153.06156.00156,0570.25%
2018/10/1712154.7519.5154.51156.00-7.55,941-0.13%
2018/10/162142.0016139.91143.00-145,704-0.25%
2018/10/1514137.322136.50139.00125,7090.21%
2018/10/122131.504132.00134.00-25,645-0.04%
2018/10/119127.506128.50128.5035,6040.05%
2018/10/098135.8112135.38138.00-45,537-0.07%
2018/10/052136.004135.00135.00-25,379-0.04%
2018/10/041142.001144.50144.5005,3040.00%
2018/10/020145.001142.50144.50-15,361-0.02%
2018/09/286140.836139.00138.5005,3390.00%
2018/09/274139.135139.90139.50-15,342-0.02%
2018/09/265142.105142.00142.5005,3160.00%
2018/09/254137.755139.90141.00-15,305-0.02%
2018/09/218134.6910137.55141.00-25,299-0.04%
2018/09/2013136.2323135.63136.50-105,170-0.19%
2018/09/1928152.556151.17150.50225,0480.44%
2018/09/183152.834151.00150.50-15,032-0.02%
2018/09/173157.503157.00157.5004,9860.00%
2018/09/144158.131159.50158.5034,9810.06%
2018/09/135152.505154.50155.5004,9390.00%
2018/09/122154.002150.50151.5004,9130.00%
2018/09/113155.003158.00157.0004,9050.00%
2018/09/1000.001153.50154.00-14,882-0.02%
2018/09/0700.005165.70159.00-54,919-0.10%
2018/09/0600.002164.75165.50-24,875-0.04%
2018/09/052167.752167.50165.0004,8460.00%
2018/09/046167.838168.56169.50-24,761-0.04%
2018/09/0300.002166.50165.00-24,700-0.04%
2018/08/314165.6313167.00166.00-94,640-0.19%
2018/08/3000.006161.08161.50-64,565-0.13%
2018/08/299160.111160.50158.0084,5540.18%
2018/08/2800.003159.33159.50-34,437-0.07%
2018/08/2700.001142.50145.00-14,294-0.02%
2018/08/241145.004144.13140.50-34,259-0.07%
2018/08/233149.1700.00148.5034,2010.07%
2018/08/211151.0000.00153.5014,2980.02%
2018/08/203151.330151.50149.5034,2810.07%
2018/08/174.5156.3300.00153.504.54,3190.10%
2018/08/169153.0615.1153.89156.50-6.14,279-0.14%
2018/08/150.1149.5012149.17149.50-11.94,218-0.28%
2018/08/142153.006152.00153.00-44,208-0.10%
2018/08/134149.635150.90151.50-14,251-0.02%
2018/08/104.5161.176159.83158.00-1.54,186-0.04%
2018/08/092172.753173.00173.50-14,037-0.02%
2018/08/084170.385170.50169.50-13,923-0.03%
2018/08/0716171.224170.50170.50123,9030.31%
2018/08/067173.868175.38175.50-13,867-0.03%
2018/08/038166.699.1168.38167.50-1.13,752-0.03%
2018/08/026159.926162.67162.5003,6370.00%
2018/08/015.1162.899163.22162.50-3.93,614-0.11%
2018/07/3111160.5011.1160.93163.00-0.13,5340.00%
2018/07/3020154.2522155.45156.00-23,401-0.06%
2018/07/277151.0720151.40152.50-133,178-0.41%
2018/07/265137.802139.00139.0033,0180.10%
2018/07/2500.005137.80138.00-53,216-0.16%
2018/07/231136.5020134.00132.00-193,608-0.53%
2018/07/2023137.549137.61138.50143,6500.38%
2018/07/1900.006132.25132.00-63,631-0.17%
2018/07/1700.0035132.07130.00-353,779-0.93%
2018/07/1610132.5012133.00133.00-23,789-0.05%
2018/07/135129.902130.00130.5033,8370.08%
2018/07/1200.004125.50128.50-43,971-0.10%
2018/07/1136123.6500.00125.50364,0380.89%
2018/07/1013119.421.3120.95122.0011.74,0680.29%
2018/07/0900.001126.50125.50-14,057-0.02%
2018/07/061127.0000.00130.5014,1150.02%
2018/07/031133.0000.00129.0014,1810.02%
2018/07/025134.5000.00132.5054,1830.12%
2018/06/297133.6400.00133.0074,1680.17%
2018/06/283136.671136.00135.0024,1510.05%
2018/06/271142.0000.00141.5014,1660.02%
2018/06/222142.751142.50141.5014,2380.02%
2018/06/212145.0000.00145.5024,2580.05%
2018/06/205145.1000.00143.5054,2810.12%
2018/06/192150.7500.00151.0024,2580.05%
2018/06/151153.003151.00152.00-24,280-0.05%
2018/06/111159.501157.50157.0004,3040.00%
2018/06/081157.501158.50158.5004,3630.00%
2018/06/0700.0013159.31158.50-134,399-0.30%
2018/06/063157.001158.50154.5024,3800.05%
2018/06/051153.002153.75155.00-14,405-0.02%
2018/06/0400.001151.50153.00-14,425-0.02%
2018/06/010.1147.0000.00147.000.14,4750.00%
2018/05/294151.251154.00148.5034,7610.06%
2018/05/251150.004149.88149.50-35,108-0.06%
2018/05/2400.002148.00148.00-25,119-0.04%
2018/05/221144.001145.50146.0005,1570.00%
2018/05/212148.256147.75146.50-45,224-0.08%
2018/05/181141.501142.00141.0005,1690.00%
2018/05/172144.002142.00141.0005,2050.00%
2018/05/162143.0000.00143.5025,2240.04%
2018/05/152142.5000.00141.0025,2570.04%
2018/05/142144.0000.00143.5025,3060.04%
2018/05/1100.001145.00146.50-15,306-0.02%
2018/05/105144.602144.50144.5035,2930.06%
2018/05/081147.507146.50146.00-65,327-0.11%
2018/05/075147.009148.33149.50-45,322-0.08%
2018/05/048142.006141.75142.0025,2570.04%
2018/05/033142.172141.25142.0015,3430.02%
2018/05/0214141.7914140.61142.5005,3550.00%
2018/04/3000.002134.50137.50-25,163-0.04%
2018/04/2715124.6312123.04130.0035,0710.06%
2018/04/262123.505127.70123.00-34,776-0.06%
2018/04/258131.1300.00131.5084,6970.17%
2018/04/244.1130.103128.83128.001.14,6650.02%
2018/04/232138.001142.00136.5014,6430.02%
2018/04/201145.0000.00144.5014,6850.02%
2018/04/196146.258143.75148.00-24,732-0.04%
2018/04/184144.256147.58143.00-24,722-0.04%
2018/04/172.1147.0513146.85147.00-10.94,685-0.23%
2018/04/161151.502152.00152.00-14,812-0.02%
2018/04/1315155.1000.00154.50154,7790.31%
2018/04/126152.331152.50152.5054,7590.11%
2018/04/112.1159.051161.50158.001.14,8130.02%
2018/04/108160.8800.00158.5084,8320.17%
2018/04/094162.001164.00161.5034,8590.06%
2018/04/031165.0000.00165.5014,8340.02%
2018/04/021167.5000.00166.5014,8390.02%
2018/03/311168.5000.00168.5014,8410.02%
2018/03/301171.506171.08170.50-54,840-0.10%
2018/03/295167.504167.50167.0014,8370.02%
2018/03/281164.001165.50166.0004,8420.00%
2018/03/275168.401169.50167.5044,8370.08%
2018/03/261165.502166.00166.50-14,813-0.02%
2018/03/231158.500.1166.00164.5014,8070.02%
2018/03/222164.001165.50163.0014,7890.02%
2018/03/212166.0010166.50166.00-84,815-0.17%
2018/03/2013164.151163.50165.00124,8600.25%
2018/03/194.1163.001163.50162.503.14,8550.06%
2018/03/162164.252166.00163.0004,8280.00%
2018/03/131164.001163.00164.5004,7730.00%
2018/03/123164.501163.00162.0024,7900.04%
2018/03/091163.501163.50163.5004,8450.00%
2018/03/083163.6700.00160.5034,8270.06%
2018/03/077.1163.231164.50162.006.14,7890.13%
2018/03/0611.3169.844169.13169.007.34,8040.15%
2018/03/055.1171.512173.00171.503.14,7290.06%
2018/03/026174.253173.50173.0034,6810.06%
2018/03/0111179.504.1179.64180.006.94,5350.15%
2018/02/278192.0630189.97192.00-224,302-0.51%
2018/02/261180.002181.25180.00-14,162-0.02%
2018/02/2300.001176.00176.50-14,216-0.02%
2018/02/222173.001175.50170.5014,2810.02%
2018/02/211175.002173.00175.00-14,256-0.02%
2018/02/092161.7500.00165.0024,2190.05%
2018/02/082169.7500.00168.0024,2140.05%
2018/02/0700.002176.75174.00-24,216-0.05%
2018/02/066171.583173.17169.0034,1980.07%
2018/02/0520183.501180.00183.50194,1590.46%
2018/02/014186.8800.00187.5044,2680.09%
2018/01/3100.001182.00183.00-14,210-0.02%
2018/01/2900.001179.50182.00-14,288-0.02%
2018/01/252170.7500.00165.0024,1960.05%
2018/01/2400.001173.50173.00-14,218-0.02%
2018/01/231175.002176.00174.00-14,357-0.02%
2018/01/222177.252177.25177.0004,5080.00%
2018/01/193177.502178.50177.0014,9590.02%
2018/01/182180.001181.00178.5015,3330.02%
2018/01/1700.001176.50179.50-15,403-0.02%
2018/01/161176.002179.25179.00-15,414-0.02%
2018/01/151185.0000.00184.0015,4400.02%
2018/01/121184.502188.00188.00-15,434-0.02%
2018/01/111183.501184.50186.5005,4430.00%
2018/01/106184.831183.50180.0055,4330.09%
2018/01/091193.001196.50195.0005,3480.00%
2018/01/082197.002195.00195.0005,4700.00%
2018/01/051193.5000.00196.0015,5610.02%
2018/01/043201.6700.00201.5035,4900.05%
2018/01/0300.006204.42206.00-65,534-0.11%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章