卓越 (2496)-富邦-陽明券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
81.7
漲跌
▲1.1
漲幅
+1.36%
成交量
131張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3.1	81.40	81.70	-3.1	41	-7.52%
2024/12/12	0	0.00	2	80.50	80.60	-2	39	-5.07%
2024/12/11	0	0.00	0.1	80.20	79.90	-0.1	38	-0.26%
2024/12/06	0.5	78.60	0	0.00	78.80	0.5	38	1.28%
2024/12/02	1	77.30	0	0.00	77.30	1	38	2.61%
2024/11/13	0	0.00	0.1	78.50	77.50	-0.1	33	-0.30%
2024/11/12	0	0.00	1	79.70	78.20	-1	33	-3.00%
2024/10/15	2	74.00	0	0.00	74.10	2	34	5.80%
2024/10/08	0	0.00	1	75.50	75.50	-1	35	-2.82%
2024/09/27	0	0.00	1	76.00	75.80	-1	40	-2.49%
2024/09/10	0	0.00	0	76.80	75.10	0	41	-0.01%
2024/09/03	1	74.90	1	75.30	74.90	0	38	0.00%
2024/08/23	0	75.00	0	0.00	75.80	0	38	0.02%
2024/08/21	0	0.00	0	75.00	75.10	0	39	-0.01%
2024/08/19	0	0.00	0	74.80	75.30	0	40	-0.02%
2024/08/16	0	0.00	1	73.50	74.00	-1	39	-2.47%
2024/08/08	1	72.40	0.2	72.66	72.70	0.8	46	1.78%
2024/08/07	0.3	72.49	0	0.00	73.20	0.3	48	0.60%
2024/08/05	0	71.90	0	0.00	70.90	0	49	0.01%
2024/07/29	1	74.90	0	0.00	74.20	1	50	1.98%
2024/07/23	2	73.50	0	0.00	73.50	2	50	3.94%
2024/07/22	0.2	72.50	0	0.00	72.70	0.2	51	0.32%
2024/07/19	0.3	74.20	0	0.00	74.50	0.3	50	0.51%
2024/07/15	0	0.00	0.2	77.07	77.70	-0.2	50	-0.40%
2024/07/05	0	74.00	0	0.00	74.10	0	51	0.01%
2024/07/03	1	73.30	0	0.00	73.20	1	56	1.77%
2024/06/13	0	0.00	1	73.60	73.80	-1	80	-1.24%
2024/05/30	1	73.20	0	0.00	72.80	1	102	0.98%
2024/05/15	0	0.00	0.1	76.60	76.50	-0.1	94	-0.11%
2024/05/13	4	75.73	2.1	74.64	75.10	1.9	92	2.06%
2024/05/02	1	70.20	0	0.00	70.10	1	85	1.17%
2024/04/29	1	69.80	0	0.00	69.80	1	86	1.16%
2024/04/19	0	0.00	0.1	70.00	69.60	-0.1	87	-0.07%
2024/04/18	1	70.70	0	0.00	70.80	1	86	1.15%
2024/04/16	1	68.50	0	0.00	68.10	1	86	1.16%
2024/04/12	0.3	71.00	0	0.00	69.70	0.3	85	0.35%
2024/04/11	0.2	71.50	1	71.50	71.20	-0.8	83	-0.96%
2024/04/10	0	0.00	0.2	77.50	77.10	-0.2	81	-0.25%
2024/04/09	1	77.20	0	0.00	76.00	1	78	1.27%
2024/04/03	1	76.40	0	0.00	75.70	1	74	1.34%
2024/04/02	0	0.00	0.1	76.00	76.00	-0.1	73	-0.14%
2024/03/29	0	0.00	0.1	72.80	72.90	-0.1	70	-0.13%
2024/03/27	1	72.00	0	0.00	72.30	1	69	1.43%
2024/03/20	2	72.30	0.1	73.70	72.90	1.9	64	2.94%
2024/03/19	0	0.00	0.2	72.10	74.60	-0.2	62	-0.32%
2024/03/18	0	0.00	0.1	70.00	69.60	-0.1	56	-0.18%
2024/03/14	2	68.10	0	0.00	68.40	2	54	3.64%
2024/03/13	3	68.00	0	0.00	67.10	3	52	5.69%
2024/03/12	0	0.00	0.1	69.50	69.30	-0.1	51	-0.20%
2024/03/11	0	0.00	1.1	66.50	66.50	-1.1	45	-2.43%
2024/03/01	1	61.80	0	0.00	61.80	1	52	1.92%
2024/02/19	0	0.00	0.5	60.60	61.20	-0.5	55	-0.92%
2024/01/22	1	59.30	0	0.00	59.10	1	64	1.55%
2024/01/18	1	59.50	0	0.00	59.50	1	63	1.57%
2024/01/15	2	60.40	0	0.00	60.40	2	62	3.21%
2023/12/13	0	0.00	5	63.02	63.20	-5	58	-8.51%
2023/12/08	0	0.00	1	62.30	62.30	-1	60	-1.66%
2023/12/07	0	0.00	0	64.50	63.60	0	59	0.00%
2023/12/06	0	0.00	1.1	62.67	63.30	-1.1	58	-1.96%
2023/12/05	2	62.55	1.5	61.18	62.90	0.5	56	0.95%
2023/12/04	0	0.00	1.1	59.02	59.30	-1.1	49	-2.14%
2023/11/29	0	0.00	0	57.35	57.00	0	45	-0.04%
2023/11/24	0	0.00	0	57.00	56.70	0	44	-0.05%
2023/11/15	0	56.50	0.1	58.38	58.50	-0.1	41	-0.26%
2023/11/14	0	0.00	0.1	59.10	56.90	-0.1	38	-0.26%
2023/11/09	0	0.00	0.1	56.00	56.10	-0.1	34	-0.29%
2023/11/08	0	0.00	0.1	55.50	56.00	-0.1	34	-0.29%
2023/10/30	0	0.00	0	54.80	55.10	0	35	-0.01%
2023/10/17	2	54.20	0	0.00	53.90	2	35	5.66%
2023/09/15	1	56.60	0	0.00	55.80	1	33	2.97%
2023/09/14	2	58.00	0.1	58.00	56.30	1.9	33	5.74%
2023/09/12	0	0.00	1	53.50	53.70	-1	28	-3.50%
2023/09/06	0	0.00	1	52.10	52.40	-1	25	-3.90%
2023/07/27	0	0.00	1	52.50	52.40	-1	25	-3.88%
2023/07/03	0	0.00	1	53.10	53.20	-1	41	-2.43%
2023/04/19	0	0.00	4	50.98	51.20	-4	55	-7.18%
2023/04/13	4	53.90	0	0.00	54.00	4	51	7.82%
2023/02/03	0	0.00	0.1	53.00	52.20	-0.1	27	-0.36%
2023/02/02	0	0.00	1	52.50	51.50	-1	22	-4.41%
2022/12/20	0	0.00	2	47.50	47.20	-2	19	-10.16%
2022/09/23	0	0.00	1	47.05	47.05	-1	19	-5.19%
2022/09/13	1	47.10	1	47.10	47.30	0	21	0.00%
2022/09/12	0	0.00	3	46.40	46.40	-3	20	-14.53%
2022/09/08	0	0.00	3	46.00	46.20	-3	20	-14.43%
2022/09/06	0	0.00	6	46.15	45.75	-6	20	-28.59%
2022/09/02	0	0.00	3	46.00	46.15	-3	20	-14.66%
2022/08/31	0	0.00	1	46.50	46.25	-1	20	-4.90%
2022/08/26	0	0.00	4	46.70	46.70	-4	19	-20.98%
2022/08/23	20	46.20	0	0.00	46.20	20	17	114.72%
2022/06/29	0	0.00	2	46.58	46.70	-2	14	-14.13%
2022/03/29	2	49.30	0	0.00	49.30	2	13	14.60%
2022/03/09	0	0.00	1	49.30	49.30	-1	14	-6.97%
2022/02/16	0	0.00	0	48.95	49.75	0	15	-0.01%
2022/02/15	1	49.80	0	0.00	49.70	1	15	6.44%
2022/01/21	2	49.40	0	0.00	49.45	2	16	12.38%
2022/01/20	1	49.65	0	0.00	49.70	1	16	6.21%
2022/01/19	3	49.63	0	0.00	49.65	3	16	18.52%
2022/01/05	1	49.50	0	0.00	49.50	1	19	5.03%
2021/12/13	0	0.00	0.1	48.10	49.30	-0.1	19	-0.53%
2021/12/07	2	49.60	0	0.00	49.50	2	19	10.40%
2021/11/19	1	50.10	0	0.00	50.10	1	20	4.91%
2021/10/27	0	0.00	1	48.20	49.25	-1	23	-4.27%
2021/10/22	0	0.00	1	48.10	48.15	-1	23	-4.26%
2021/10/19	2	49.68	0	0.00	49.05	2	23	8.68%
2021/10/13	0	0.00	2	49.03	49.50	-2	21	-9.12%
2021/07/16	1	52.00	0	0.00	53.60	1	26	3.78%
2021/07/12	2	57.50	0	0.00	58.10	2	22	8.80%
2021/05/03	0	0.00	0.1	60.10	58.40	-0.1	58	-0.17%
2021/04/27	0	0.00	2	60.00	59.50	-2	56	-3.56%
2021/04/13	1	59.00	0	0.00	59.00	1	54	1.84%
2021/04/07	0	0.00	2	59.20	59.50	-2	55	-3.61%
2021/04/06	1	59.30	0	0.00	59.60	1	55	1.82%
2021/03/23	0	0.00	1	60.00	59.30	-1	62	-1.60%
2021/03/11	1	59.00	1.3	61.32	61.40	-0.3	49	-0.56%
2021/02/26	0	0.00	1	50.00	49.60	-1	36	-2.74%
2021/02/25	0	0.00	1	50.00	50.00	-1	36	-2.72%
2021/02/03	0	0.00	0	50.20	51.10	0	37	-0.05%
2021/02/02	0.2	50.00	0	0.00	50.00	0.2	37	0.53%
2021/02/01	0	0.00	0	50.20	51.80	0	37	-0.05%
2021/01/14	0	0.00	0.1	54.00	54.70	-0.1	36	-0.18%
2020/07/21	0	0.00	0	65.80	65.50	0	57	-0.08%
2020/06/16	1	70.00	0	0.00	70.70	1	52	1.92%
2020/06/08	1	71.20	0	0.00	71.00	1	61	1.64%
2020/05/19	0	0.00	2	69.00	67.50	-2	73	-2.73%
2020/04/06	0	52.00	0	0.00	52.90	0	88	0.02%
2020/03/30	0.1	52.00	0	0.00	51.90	0.1	90	0.11%
2020/03/24	0	0.00	1	51.00	51.30	-1	93	-1.07%
2020/03/19	1	49.80	0	0.00	47.10	1	92	1.08%
2020/03/16	2	52.70	2	54.50	55.00	0	92	0.00%
2020/03/13	0.1	56.00	0	0.00	55.50	0.1	90	0.09%
2020/03/06	0	0.00	2	70.10	70.50	-2	84	-2.38%
2020/03/05	2	70.30	0	0.00	70.00	2	84	2.38%
2020/03/04	1	69.70	0	0.00	69.90	1	84	1.18%
2020/02/24	4	75.05	2	77.20	75.00	2	80	2.49%
2020/02/20	0	0.00	0.2	77.10	78.00	-0.2	69	-0.29%
2020/02/19	1	71.70	0	0.00	71.70	1	63	1.58%
2020/02/18	1	71.10	0	0.00	71.50	1	62	1.61%
2020/01/07	0.1	61.00	0	0.00	61.60	0.1	32	0.15%
2020/01/03	0.2	61.20	0	0.00	61.70	0.2	31	0.64%
2020/01/02	0.2	61.60	0	0.00	62.00	0.2	31	0.64%
2019/12/31	1.1	61.90	0	0.00	62.00	1.1	30	3.66%
2019/12/30	0.2	62.00	0	0.00	61.50	0.2	30	0.66%
2019/12/26	0.2	63.00	0	0.00	63.30	0.2	29	0.68%
2019/12/25	0.2	63.80	0	0.00	64.00	0.2	28	0.70%
2019/12/20	0.2	63.90	0	0.00	64.50	0.2	25	0.78%
2019/12/18	0.2	64.00	0	0.00	64.50	0.2	25	0.77%
2019/12/17	0.2	64.00	0	0.00	64.50	0.2	26	0.76%
2019/12/16	0.1	65.00	0	0.00	64.40	0.1	26	0.27%
2019/12/13	0	65.00	0	0.00	65.30	0	26	0.04%
2019/12/11	0.2	64.40	0	0.00	64.60	0.2	24	0.80%
2019/12/10	0.2	63.90	0	0.00	65.10	0.2	23	0.85%
2019/12/06	0	65.00	0	0.00	66.30	0	23	0.09%
2019/12/04	0	65.00	0	0.00	65.40	0	22	0.09%
2019/11/07	0.2	63.90	0	0.00	64.00	0.2	22	0.90%
2019/11/06	1	64.00	0	0.00	64.50	1	22	4.59%
2019/11/01	0.2	64.50	0	0.00	64.60	0.2	24	0.83%
2019/10/30	0.2	65.00	0	0.00	65.10	0.2	30	0.65%
2019/10/28	0.2	65.00	0	0.00	65.60	0.2	34	0.58%
2019/09/25	0.1	65.00	0	0.00	65.00	0.1	36	0.27%
2019/09/24	1.2	65.58	0	0.00	66.00	1.2	36	3.33%
2019/09/23	0.1	67.40	0	0.00	67.00	0.1	34	0.29%
2019/09/20	0.1	69.00	0	0.00	68.70	0.1	33	0.27%
2019/09/19	0.1	70.00	0	0.00	70.00	0.1	32	0.31%
2019/09/18	0.1	70.60	0	0.00	71.00	0.1	32	0.31%
2019/09/11	0.1	72.00	0	0.00	71.00	0.1	31	0.32%
2019/09/10	1	72.40	0	0.00	72.00	1	30	3.24%
2019/09/06	0.1	74.50	0	0.00	74.90	0.1	29	0.34%
2019/09/03	0.1	75.00	0	0.00	75.00	0.1	27	0.36%
2019/09/02	0.1	76.00	0	0.00	76.00	0.1	27	0.37%
2019/08/16	0.1	76.70	0	0.00	77.30	0.1	25	0.39%
2019/07/18	0.2	78.40	0	0.00	79.00	0.2	7	2.64%
2019/07/16	1	80.00	0	0.00	80.60	1	7	14.18%
2019/07/10	0	80.00	0	0.00	80.30	0	7	0.65%
2019/05/16	0.1	84.00	0	0.00	83.00	0.1	16	0.45%
2019/05/08	0.1	89.90	0	0.00	88.10	0.1	17	0.58%
2019/02/15	0	0.00	0.1	104.50	104.50	-0.1	32	-0.31%
2019/01/23	5	99.70	5	99.80	99.20	0	27	0.00%
2018/12/06	0	100.50	0	0.00	101.50	0	18	0.01%
2018/12/04	0	0.00	0.1	92.40	92.40	-0.1	14	-0.71%
2018/11/12	0.1	78.50	0	0.00	78.60	0.1	16	0.62%
2018/09/18	0.1	94.10	0	0.00	94.20	0.1	19	0.51%
2018/09/12	0	0.00	0.1	98.00	97.90	-0.1	20	-0.49%
2018/09/10	0.1	103.50	0	0.00	104.00	0.1	19	0.51%
2018/07/31	0	0.00	2	119.50	119.50	-2	17	-11.23%
2018/07/19	0	0.00	1	137.00	135.50	-1	21	-4.72%
2018/07/17	2	135.00	0	0.00	135.50	2	21	9.34%
2018/07/16	1	133.00	0	0.00	133.00	1	21	4.63%
2018/06/14	0	0.00	1	143.00	143.00	-1	29	-3.40%
2018/06/13	1	143.00	0	0.00	142.50	1	29	3.36%
2018/06/05	0	0.00	1	146.00	145.00	-1	32	-3.08%
2018/05/29	1	144.00	0	0.00	142.50	1	40	2.47%
2018/05/23	0	0.00	1	143.00	142.50	-1	42	-2.37%
2018/04/03	1	163.00	0	0.00	160.00	1	152	0.66%
2018/03/29	1	168.00	1	165.00	165.00	0	182	0.00%
2018/03/14	1	164.00	1	161.50	162.50	0	224	0.00%
2018/03/01	0	0.00	2	154.00	155.00	-2	225	-0.89%
2018/02/21	1	150.50	2	150.50	150.50	-1	230	-0.43%
2018/02/07	1	148.50	0	0.00	150.50	1	229	0.44%
2018/01/25	1	175.00	0	0.00	172.00	1	245	0.41%
2018/01/23	0	0.00	1	171.50	169.50	-1	245	-0.41%
2018/01/22	1	175.00	0	0.00	174.50	1	244	0.41%
2018/01/18	1	182.00	0	0.00	182.00	1	239	0.42%
2018/01/15	0	0.00	3	195.67	189.00	-3	234	-1.28%
2018/01/10	2	189.00	1	194.00	183.00	1	225	0.44%
2018/01/08	2	191.00	0	0.00	187.00	2	219	0.91%
2018/01/05	3	200.00	2	198.00	195.50	1	214	0.47%