凱基金 (2883)-富邦-陽明券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
85,368張
產業
上市金融類股
1976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	37	17.69	277.3	17.74	17.85	-240.3	48,220	-0.50%	大賣/鉅額交易
2024/12/02	11	17.45	331	17.50	17.55	-320	47,398	-0.68%	大賣/鉅額交易
2024/11/29	212.7	17.00	204	17.20	17.20	8.7	46,951	0.02%	大買/大賣/
2024/11/28	243	17.22	217	17.20	17.20	26	46,918	0.06%	大買/大賣/
2024/11/27	162.7	17.35	165.1	17.22	17.20	-2.4	46,944	-0.01%	大買/大賣/
2024/11/26	60.3	17.37	98.8	17.47	17.45	-38.5	46,790	-0.08%
2024/11/25	0	0.00	125.1	17.47	17.45	-125.1	47,031	-0.27%	大賣/鉅額交易
2024/11/22	60.5	17.33	70	17.22	17.20	-9.5	46,809	-0.02%
2024/11/21	10	17.25	4	17.24	17.20	6	46,925	0.01%
2024/11/20	106	17.20	150.3	17.24	17.25	-44.3	46,993	-0.09%	大買/大賣/
2024/11/19	14	17.01	31	17.09	17.15	-17	46,979	-0.04%
2024/11/18	18	17.10	16	17.13	17.15	2	47,063	0.00%
2024/11/15	4	17.09	158	17.08	17.05	-154	47,117	-0.33%	大賣/鉅額交易
2024/11/14	59.5	16.83	5	16.86	16.85	54.5	47,999	0.11%
2024/11/13	198.2	17.01	101	16.95	16.90	97.2	47,873	0.20%	大買/大賣/
2024/11/12	589.5	17.31	203.7	17.22	17.15	385.8	48,112	0.80%	大買/大賣/鉅額交易
2024/11/11	167	17.54	1,079.8	17.47	17.60	-912.8	47,728	-1.91%	大買/大賣/鉅額交易
2024/11/08	266.4	17.34	272.5	17.28	17.25	-6.1	47,452	-0.01%	大買/大賣/
2024/11/07	68.4	17.09	133.4	17.41	17.25	-65	48,130	-0.13%	大賣/
2024/11/06	260.1	17.08	251.3	17.07	17.05	8.8	48,237	0.02%	大買/大賣/
2024/11/05	10	17.11	34.9	17.08	17.15	-24.9	48,563	-0.05%
2024/11/04	186	16.85	254.1	17.04	16.95	-68.1	49,378	-0.14%	大買/大賣/
2024/11/01	1,036	16.50	110	16.75	16.70	926	51,091	1.81%	大買/大賣/鉅額交易
2024/10/30	21	16.67	15	16.67	16.75	6	51,313	0.01%
2024/10/29	362.6	16.75	580.2	16.62	16.65	-217.6	51,504	-0.42%	大買/大賣/鉅額交易
2024/10/28	235.2	16.85	210.6	16.90	16.90	24.6	51,473	0.05%	大買/大賣/
2024/10/25	216.3	17.00	216	17.00	17.00	0.3	51,793	0.00%	大買/大賣/
2024/10/24	269	17.00	236.1	16.96	16.95	32.9	52,474	0.06%	大買/大賣/
2024/10/23	123.7	17.14	111.2	17.05	17.05	12.4	53,089	0.02%	大買/大賣/
2024/10/22	243	17.00	255.9	17.19	17.15	-12.9	53,379	-0.02%	大買/大賣/
2024/10/21	361	17.44	283.1	17.18	17.15	77.9	53,876	0.14%	大買/大賣/
2024/10/18	243	17.70	218.9	17.75	17.75	24.1	53,830	0.04%	大買/大賣/
2024/10/17	28	17.56	112.2	17.56	17.60	-84.2	53,633	-0.16%	大賣/
2024/10/16	94.2	17.16	95	17.19	17.15	-0.8	53,340	0.00%
2024/10/15	148	16.87	467.6	17.12	17.35	-319.6	52,907	-0.60%	大買/大賣/鉅額交易
2024/10/14	234	16.89	233.2	16.77	16.75	0.8	52,078	0.00%	大買/大賣/
2024/10/11	51.1	16.83	110.9	16.84	16.80	-59.8	52,716	-0.11%	大賣/
2024/10/09	86.4	16.42	69.8	16.42	16.40	16.6	52,881	0.03%
2024/10/08	133.4	16.43	230.3	16.47	16.50	-96.8	54,258	-0.18%	大買/大賣/
2024/10/07	17	16.78	136	16.77	16.75	-119	54,502	-0.22%	大賣/鉅額交易
2024/10/04	185.1	16.40	136.7	16.50	16.50	48.4	54,205	0.09%	大買/大賣/
2024/10/01	122	16.36	102	16.45	16.45	20	54,342	0.04%	大買/大賣/
2024/09/30	110.2	16.45	124	16.49	16.50	-13.8	55,967	-0.02%	大買/大賣/
2024/09/27	56	16.42	13	16.46	16.40	43	59,473	0.07%
2024/09/26	0.1	16.45	31.1	16.55	16.55	-31	59,305	-0.05%
2024/09/25	269	16.40	238.4	16.45	16.45	30.6	59,480	0.05%	大買/大賣/
2024/09/24	56.1	16.41	67.5	16.50	16.50	-11.5	59,795	-0.02%
2024/09/23	6	16.52	96.5	16.52	16.55	-90.5	60,280	-0.15%
2024/09/20	145	16.47	149.7	16.57	16.45	-4.7	60,858	-0.01%	大買/大賣/
2024/09/19	230.6	16.25	709.4	16.50	16.60	-478.8	60,849	-0.79%	大買/大賣/鉅額交易
2024/09/18	28	16.10	93.4	16.15	16.15	-65.4	59,687	-0.11%
2024/09/16	214.1	15.93	125.3	15.98	16.00	88.8	60,091	0.15%	大買/大賣/
2024/09/13	50	15.88	136	16.02	15.85	-86	60,412	-0.14%	大賣/
2024/09/12	231	15.91	217.2	16.05	16.00	13.8	60,741	0.02%	大買/大賣/
2024/09/11	230	15.75	102.1	15.75	15.75	127.9	60,800	0.21%	大買/大賣/鉅額交易
2024/09/10	130	15.98	169.2	16.04	15.95	-39.2	60,331	-0.06%	大買/大賣/
2024/09/09	317.1	15.82	241.1	15.96	16.05	76	60,435	0.13%	大買/大賣/
2024/09/06	40	16.03	23.2	16.17	16.20	16.9	60,555	0.03%
2024/09/05	115	15.89	279.8	16.21	16.20	-164.8	61,969	-0.27%	大買/大賣/鉅額交易
2024/09/04	557.6	15.63	378.9	15.73	15.80	178.7	63,176	0.28%	大買/大賣/鉅額交易
2024/09/03	159.2	16.22	116.2	16.16	16.15	43	63,975	0.07%	大買/大賣/
2024/09/02	15.5	16.20	155.1	16.26	16.25	-139.7	69,060	-0.20%	大賣/鉅額交易
2024/08/30	113	15.99	10	16.03	16.10	103	69,092	0.15%	大買/鉅額交易
2024/08/29	40	15.93	27.3	15.90	16.00	12.7	69,062	0.02%
2024/08/28	23	15.95	38	16.00	16.00	-15	69,024	-0.02%
2024/08/27	316.1	15.99	204	16.00	16.00	112.1	69,664	0.16%	大買/大賣/鉅額交易
2024/08/26	37	16.32	120.2	16.29	16.20	-83.2	69,850	-0.12%	大賣/
2024/08/23	168	15.92	121	15.99	16.00	47	69,999	0.07%	大買/大賣/
2024/08/22	35	15.91	102	15.95	16.00	-67	70,196	-0.10%	大賣/
2024/08/21	108	16.00	106.2	16.05	16.05	1.8	70,480	0.00%	大買/大賣/
2024/08/20	280.2	16.03	328.7	16.03	16.05	-48.5	70,587	-0.07%	大買/大賣/
2024/08/19	93.8	16.29	118.7	16.24	16.15	-24.9	70,667	-0.04%	大賣/
2024/08/16	3	16.38	573.5	16.26	16.40	-570.5	70,606	-0.81%	大賣/鉅額交易
2024/08/15	2.1	16.04	34	16.02	15.95	-31.9	70,195	-0.05%
2024/08/14	79	16.05	132.2	16.06	16.10	-53.2	70,452	-0.08%	大賣/
2024/08/13	8.1	15.80	85.1	15.78	15.80	-77	69,962	-0.11%
2024/08/12	269	15.86	507.2	15.78	15.70	-238.2	70,423	-0.34%	大買/大賣/鉅額交易
2024/08/09	26.1	15.52	140.4	15.55	15.45	-114.4	70,932	-0.16%	大賣/鉅額交易
2024/08/08	107.4	15.04	30.1	15.03	15.00	77.3	70,274	0.11%	大買/
2024/08/07	55	15.07	133.8	15.05	15.10	-78.8	70,815	-0.11%	大賣/
2024/08/06	464.3	14.87	524.3	14.64	14.65	-60	71,794	-0.08%	大買/大賣/
2024/08/05	707.2	14.86	594	14.58	14.50	113.2	71,121	0.16%	大買/大賣/鉅額交易
2024/08/02	102.9	15.78	202.5	15.88	15.90	-99.6	69,269	-0.14%	大買/大賣/
2024/08/01	241.1	16.05	246.8	16.10	16.10	-5.6	69,001	-0.01%	大買/大賣/
2024/07/31	42.1	16.07	281.5	16.05	16.10	-239.4	69,389	-0.35%	大賣/鉅額交易
2024/07/30	316.5	15.81	112	15.82	16.00	204.5	69,036	0.30%	大買/大賣/鉅額交易
2024/07/29	242.6	15.92	191	16.06	15.85	51.6	68,703	0.08%	大買/大賣/
2024/07/26	301.3	15.46	261.4	15.66	15.80	39.9	68,336	0.06%	大買/大賣/
2024/07/23	101.2	15.73	66.1	15.77	15.80	35.1	68,802	0.05%	大買/
2024/07/22	472.4	15.53	1,017.3	15.60	15.45	-544.9	68,447	-0.80%	大買/大賣/鉅額交易
2024/07/19	417	16.06	455	15.90	15.90	-38	67,432	-0.06%	大買/大賣/
2024/07/18	473.1	16.27	387	16.32	16.30	86.1	66,349	0.13%	大買/大賣/
2024/07/17	442.3	16.49	102.1	16.53	16.40	340.2	65,843	0.52%	大買/大賣/鉅額交易
2024/07/16	229	16.48	271	16.40	16.40	-42	65,522	-0.06%	大買/大賣/
2024/07/15	795.1	16.42	224	16.35	16.35	571.1	65,789	0.87%	大買/大賣/鉅額交易
2024/07/12	368	16.65	484	16.72	16.70	-116	65,260	-0.18%	大買/大賣/鉅額交易
2024/07/11	348	16.82	428.4	16.94	16.80	-80.3	64,626	-0.12%	大買/大賣/
2024/07/10	283.1	16.46	481.9	16.60	16.65	-198.8	64,216	-0.31%	大買/大賣/鉅額交易
2024/07/09	273.1	16.16	130.9	16.14	16.20	142.1	63,239	0.22%	大買/大賣/鉅額交易
2024/07/08	20	16.16	84.1	16.10	16.10	-64.1	62,885	-0.10%
2024/07/05	326.7	16.06	229.4	16.01	16.00	97.3	62,735	0.16%	大買/大賣/
2024/07/04	198.9	16.14	428.8	16.13	16.00	-229.9	62,681	-0.37%	大買/大賣/鉅額交易
2024/07/03	202.4	15.87	884.6	15.87	16.30	-682.2	61,615	-1.11%	大買/大賣/鉅額交易
2024/07/02	33.3	14.90	193.2	14.91	14.90	-159.9	58,151	-0.27%	大賣/鉅額交易
2024/07/01	214.6	14.88	106.2	14.91	14.90	108.4	58,124	0.19%	大買/大賣/鉅額交易
2024/06/28	227	15.13	80	15.21	15.10	147	57,618	0.26%	大買/鉅額交易
2024/06/27	388.1	15.08	321	15.09	15.05	67.1	56,841	0.12%	大買/大賣/
2024/06/26	137.7	15.23	59	15.21	15.15	78.6	56,891	0.14%	大買/
2024/06/25	261.4	15.57	34.9	15.49	15.45	226.6	59,093	0.38%	大買/鉅額交易
2024/06/24	53.1	15.60	6.5	15.59	15.55	46.6	59,387	0.08%
2024/06/21	30	15.63	126.1	15.65	15.60	-96.1	59,613	-0.16%	大賣/
2024/06/20	33.5	15.51	94.2	15.50	15.55	-60.7	59,175	-0.10%
2024/06/19	30	15.45	114.1	15.47	15.50	-84.1	59,258	-0.14%	大賣/
2024/06/18	47	15.35	389.3	15.39	15.45	-342.3	59,306	-0.58%	大賣/鉅額交易
2024/06/17	153.1	15.20	27.9	15.20	15.15	125.2	59,622	0.21%	大買/鉅額交易
2024/06/14	66.1	15.22	50.9	15.28	15.25	15.2	59,794	0.03%
2024/06/13	214.2	15.25	115.9	15.31	15.20	98.3	60,232	0.16%	大買/大賣/
2024/06/12	532.8	15.21	69	15.27	15.15	463.8	61,424	0.76%	大買/鉅額交易
2024/06/11	76.4	15.71	6,482.5	15.72	15.75	-6,406.1	62,435	-10.26%	大賣/鉅額交易
2024/06/07	375.8	15.30	355.3	15.32	15.40	20.5	61,334	0.03%	大買/大賣/
2024/06/06	139	14.97	1,747.2	14.78	15.10	-1,608.2	60,285	-2.67%	大買/大賣/鉅額交易
2024/06/05	24	14.20	123	14.07	14.10	-99	56,829	-0.17%	大賣/
2024/06/04	99.5	13.97	28	14.01	14.00	71.5	57,382	0.12%
2024/06/03	114.4	14.10	42.2	14.11	14.10	72.2	58,671	0.12%	大買/
2024/05/31	10	14.07	50	14.08	14.10	-40	58,990	-0.07%
2024/05/30	373	13.89	7.1	13.89	13.85	365.9	58,508	0.63%	大買/鉅額交易
2024/05/29	283.2	14.00	100	14.00	13.90	183.2	58,184	0.31%	大買/鉅額交易
2024/05/28	15	14.10	45	14.15	14.20	-30	57,676	-0.05%
2024/05/27	46.3	14.04	32.1	14.01	14.05	14.2	57,879	0.02%
2024/05/24	56	13.98	46.7	14.01	14.00	9.3	57,655	0.02%
2024/05/23	267.5	14.01	94.5	14.04	14.00	173	57,367	0.30%	大買/鉅額交易
2024/05/22	5	14.22	67.1	14.20	14.20	-62.1	56,955	-0.11%
2024/05/21	105.8	14.18	53	14.17	14.15	52.8	56,838	0.09%	大買/
2024/05/20	56.4	14.39	200	14.43	14.40	-143.6	56,115	-0.26%	大賣/鉅額交易
2024/05/17	24.1	14.31	29.4	14.37	14.40	-5.3	55,609	-0.01%
2024/05/16	35.1	14.41	293.2	14.41	14.40	-258.1	55,465	-0.47%	大賣/鉅額交易
2024/05/15	6.1	14.31	404.8	14.33	14.25	-398.7	55,020	-0.72%	大賣/鉅額交易
2024/05/14	81	14.08	95	14.08	14.10	-14	54,162	-0.03%
2024/05/13	193.1	14.29	396.2	14.23	14.15	-203.1	53,947	-0.38%	大買/大賣/鉅額交易
2024/05/10	108	13.95	448.5	14.06	14.15	-340.5	52,903	-0.64%	大買/大賣/鉅額交易
2024/05/09	44	13.78	1,165	13.85	13.70	-1,121	51,594	-2.17%	大賣/鉅額交易
2024/05/08	56	13.75	30.3	13.78	13.80	25.7	51,313	0.05%
2024/05/07	158	13.78	21.1	13.84	13.85	136.9	51,251	0.27%	大買/鉅額交易
2024/05/06	29.6	13.91	193.1	13.89	13.85	-163.5	50,893	-0.32%	大賣/鉅額交易
2024/05/03	109.1	13.74	266	13.80	13.65	-156.9	50,374	-0.31%	大買/大賣/鉅額交易
2024/05/02	51	13.74	105.8	13.76	13.70	-54.8	50,172	-0.11%	大賣/
2024/04/30	2	13.70	185	13.69	13.65	-183	49,846	-0.37%	大賣/鉅額交易
2024/04/29	79.1	13.29	238.1	13.53	13.60	-159	49,446	-0.32%	大賣/鉅額交易
2024/04/26	114.1	13.54	110	13.46	13.45	4.1	48,260	0.01%	大買/大賣/
2024/04/25	55.9	13.50	28	13.53	13.50	27.9	48,311	0.06%
2024/04/24	2	13.68	81	13.64	13.70	-79	48,536	-0.16%
2024/04/23	66	13.59	120.5	13.60	13.55	-54.5	48,991	-0.11%	大賣/
2024/04/22	2	13.55	106.1	13.50	13.50	-104.1	49,563	-0.21%	大賣/鉅額交易
2024/04/19	264.6	13.22	76	13.15	13.20	188.6	49,397	0.38%	大買/鉅額交易
2024/04/18	116	13.53	52	13.49	13.50	64	48,701	0.13%	大買/
2024/04/17	279.1	13.27	34	13.34	13.35	245.1	48,466	0.51%	大買/鉅額交易
2024/04/16	488.3	13.42	364	13.26	13.25	124.3	48,160	0.26%	大買/大賣/鉅額交易
2024/04/15	297.6	13.65	292.2	13.64	13.65	5.4	47,069	0.01%	大買/大賣/
2024/04/12	170	13.85	225.1	13.82	13.80	-55.1	46,688	-0.12%	大買/大賣/
2024/04/11	75.7	13.89	146.8	13.95	14.00	-71.2	46,140	-0.15%	大賣/
2024/04/10	114.6	14.02	30.6	14.00	14.00	83.9	45,802	0.18%	大買/
2024/04/09	0.1	14.15	282	14.10	14.15	-281.9	45,547	-0.62%	大賣/鉅額交易
2024/04/08	1,015.5	13.80	95	13.83	14.00	920.5	44,994	2.05%	大買/鉅額交易
2024/04/03	230.2	13.85	206	13.85	13.80	24.2	44,741	0.05%	大買/大賣/
2024/04/02	74	13.91	33.5	13.95	13.90	40.5	44,676	0.09%
2024/04/01	13.2	13.99	54	14.00	14.00	-40.8	44,652	-0.09%
2024/03/29	125.5	13.97	93.5	13.89	13.95	32	44,334	0.07%	大買/
2024/03/28	3,122.3	14.20	762	13.86	13.85	2,360.3	43,528	5.42%	大買/大賣/鉅額交易
2024/03/27	607.6	14.54	118.3	14.53	14.55	489.3	40,560	1.21%	大買/大賣/鉅額交易
2024/03/26	896	14.33	588.4	14.31	14.30	307.6	39,547	0.78%	大買/大賣/鉅額交易
2024/03/25	66.2	14.23	144.6	14.19	14.25	-78.4	38,863	-0.20%	大賣/
2024/03/22	2,175.3	14.01	258	14.10	14.05	1,917.3	38,576	4.97%	大買/大賣/鉅額交易
2024/03/21	463.2	14.06	517.9	14.13	14.15	-54.7	38,212	-0.14%	大買/大賣/
2024/03/20	2,733.3	13.92	137.7	13.99	13.85	2,595.7	38,248	6.79%	大買/大賣/鉅額交易
2024/03/19	482	14.07	503.1	14.10	14.10	-21.1	38,260	-0.06%	大買/大賣/
2024/03/18	144	14.21	102.3	14.18	14.20	41.7	38,002	0.11%	大買/大賣/
2024/03/15	415.4	14.02	438.6	14.06	14.15	-23.3	37,396	-0.06%	大買/大賣/
2024/03/14	710.7	14.27	567.6	14.24	14.25	143.1	35,673	0.40%	大買/大賣/鉅額交易
2024/03/13	216.1	13.79	309.9	13.72	13.80	-93.7	32,970	-0.28%	大買/大賣/
2024/03/12	156.9	13.49	94.4	13.53	13.60	62.5	31,600	0.20%	大買/
2024/03/11	218.3	13.36	594.6	13.38	13.45	-376.3	30,649	-1.23%	大買/大賣/鉅額交易
2024/03/08	290	12.91	5,119	12.95	12.95	-4,829	29,327	-16.47%	大買/大賣/鉅額交易
2024/03/07	339.1	12.74	317.8	12.79	12.90	21.3	29,839	0.07%	大買/大賣/
2024/03/06	44	12.58	178.7	12.54	12.60	-134.7	29,918	-0.45%	大賣/鉅額交易
2024/03/05	35	12.47	110.2	12.49	12.45	-75.2	33,830	-0.22%	大賣/
2024/03/04	114	12.46	756.5	12.48	12.45	-642.5	36,807	-1.75%	大買/大賣/鉅額交易
2024/03/01	563.1	12.55	50.2	12.55	12.50	512.9	39,658	1.29%	大買/鉅額交易
2024/02/29	76.2	12.40	48	12.49	12.55	28.3	43,080	0.07%
2024/02/27	144.5	12.39	50.6	12.39	12.40	93.9	44,704	0.21%	大買/
2024/02/26	22.7	12.36	134.6	12.40	12.35	-111.9	46,070	-0.24%	大賣/鉅額交易
2024/02/23	26.3	12.40	165.3	12.44	12.40	-139	47,671	-0.29%	大賣/鉅額交易
2024/02/22	16.5	12.41	39.9	12.40	12.40	-23.4	49,046	-0.05%
2024/02/21	536.6	12.37	9	12.36	12.35	527.6	49,202	1.07%	大買/鉅額交易
2024/02/20	361	12.40	11.2	12.44	12.45	349.8	49,793	0.70%	大買/鉅額交易
2024/02/19	126	12.49	63	12.45	12.45	63	50,244	0.13%	大買/
2024/02/16	41.6	12.31	175.2	12.32	12.35	-133.6	50,793	-0.26%	大賣/鉅額交易
2024/02/15	84.2	12.20	1,148.2	12.20	12.15	-1,064	50,685	-2.10%	大賣/鉅額交易
2024/02/05	19.2	12.08	77	12.10	12.10	-57.8	50,576	-0.11%
2024/02/02	34.6	12.20	0	0.00	12.20	34.6	50,556	0.07%
2024/02/01	3.6	12.24	112.9	12.13	12.25	-109.3	50,772	-0.22%	大賣/鉅額交易
2024/01/31	165.1	12.10	13.8	12.08	12.05	151.3	50,839	0.30%	大買/鉅額交易
2024/01/30	85.4	12.14	23	12.17	12.10	62.4	50,965	0.12%
2024/01/29	15	12.26	80	12.25	12.25	-65	51,202	-0.13%
2024/01/26	13	12.15	77.2	12.21	12.15	-64.2	51,775	-0.12%
2024/01/25	91.4	12.10	10	12.05	12.10	81.4	52,066	0.16%
2024/01/24	68.3	12.11	14.2	12.11	12.10	54.1	52,283	0.10%
2024/01/23	29.5	11.97	24.5	11.98	12.05	5	52,520	0.01%
2024/01/22	37.7	11.95	0.3	12.00	11.90	37.4	53,007	0.07%
2024/01/19	121.1	11.85	259	11.91	11.90	-137.9	53,163	-0.26%	大買/大賣/鉅額交易
2024/01/18	23.2	11.81	24.5	11.84	11.80	-1.3	53,672	0.00%
2024/01/17	119.5	11.82	120.5	11.80	11.75	-1	53,613	0.00%	大買/大賣/
2024/01/16	238.9	11.94	0	12.05	11.90	238.9	53,479	0.45%	大買/鉅額交易
2024/01/15	58.3	12.21	30	12.20	12.15	28.3	53,015	0.05%
2024/01/12	222.1	12.20	26.6	12.22	12.25	195.5	53,421	0.37%	大買/鉅額交易
2024/01/11	76	12.28	23	12.29	12.25	53	53,564	0.10%
2024/01/10	58	12.27	1	12.25	12.25	57	53,837	0.11%
2024/01/09	50.3	12.31	102	12.37	12.30	-51.8	54,039	-0.10%	大賣/
2024/01/08	10.1	12.40	45.9	12.44	12.45	-35.9	54,143	-0.07%
2024/01/05	23.1	12.30	8.3	12.30	12.35	14.8	54,146	0.03%
2024/01/04	37.1	12.34	0	0.00	12.30	37.1	54,691	0.07%
2024/01/03	43.5	12.30	322	12.30	12.30	-278.6	55,093	-0.51%	大賣/鉅額交易
2024/01/02	33.2	12.46	21	12.41	12.45	12.2	54,856	0.02%
2023/12/29	62.5	12.49	43.9	12.54	12.55	18.6	54,797	0.03%
2023/12/28	7	12.54	28.2	12.52	12.55	-21.2	55,028	-0.04%
2023/12/27	48	12.45	66.1	12.49	12.50	-18.1	54,781	-0.03%
2023/12/26	41.1	12.31	17	12.39	12.40	24.1	54,623	0.04%
2023/12/25	96.4	12.26	32	12.27	12.30	64.4	54,655	0.12%
2023/12/22	4.6	12.27	21	12.29	12.25	-16.4	54,856	-0.03%
2023/12/21	27.2	12.31	7	12.33	12.30	20.2	54,925	0.04%
2023/12/20	1	12.35	10	12.35	12.35	-9	54,910	-0.02%
2023/12/19	58.1	12.35	77.1	12.41	12.35	-19	55,067	-0.03%
2023/12/18	59	12.47	54	12.44	12.45	5	55,132	0.01%
2023/12/15	11	12.57	51	12.56	12.55	-40	55,269	-0.07%
2023/12/14	115	12.45	136.9	12.47	12.50	-21.9	54,687	-0.04%	大買/大賣/
2023/12/13	1,040.1	12.20	18.8	12.24	12.20	1,021.3	53,630	1.90%	大買/鉅額交易
2023/12/12	54.3	12.31	25.2	12.35	12.25	29.1	53,809	0.05%
2023/12/11	30.8	12.33	27	12.34	12.35	3.8	53,659	0.01%
2023/12/08	18	12.41	44	12.43	12.45	-26	53,556	-0.05%
2023/12/07	15.7	12.30	57	12.34	12.35	-41.3	53,498	-0.08%
2023/12/06	8	12.36	11	12.37	12.35	-3	53,356	-0.01%
2023/12/05	1,172.8	12.21	32	12.30	12.30	1,140.8	53,211	2.14%	大買/鉅額交易
2023/12/04	355.1	12.41	619.6	12.35	12.35	-264.5	52,563	-0.50%	大買/大賣/鉅額交易
2023/12/01	253.4	12.56	174	12.59	12.55	79.4	51,212	0.16%	大買/大賣/
2023/11/30	114.6	12.54	217	12.66	12.70	-102.4	49,413	-0.21%	大買/大賣/鉅額交易
2023/11/29	307.1	12.49	196.1	12.59	12.60	111	45,066	0.25%	大買/大賣/鉅額交易
2023/11/28	154.6	12.34	136.8	12.53	12.55	17.8	42,005	0.04%	大買/大賣/
2023/11/27	432.1	12.26	232.5	12.38	12.45	199.6	39,420	0.51%	大買/大賣/鉅額交易
2023/11/24	130	12.10	370	12.50	12.55	-240	35,732	-0.67%	大買/大賣/鉅額交易
2023/11/22	457	12.08	148	12.15	12.30	309	31,935	0.97%	大買/大賣/鉅額交易
2023/11/21	69	12.07	190	12.09	12.20	-121	30,415	-0.40%	大賣/鉅額交易
2023/11/20	17.2	11.92	13	11.92	11.90	4.2	29,194	0.01%
2023/11/17	51	12.05	32.1	12.01	11.95	18.9	29,073	0.07%
2023/11/16	11	11.87	94.3	11.92	11.95	-83.3	28,614	-0.29%
2023/11/15	182.1	11.64	138.6	11.71	11.80	43.5	28,189	0.15%	大買/大賣/
2023/11/14	138.1	11.51	6.1	11.58	11.50	132	27,640	0.48%	大買/鉅額交易
2023/11/13	1	11.60	9.5	11.58	11.55	-8.5	27,617	-0.03%
2023/11/10	6.3	11.47	15	11.50	11.45	-8.8	27,833	-0.03%
2023/11/09	18.3	11.46	12.2	11.49	11.45	6.1	28,172	0.02%
2023/11/08	69.5	11.41	23	11.42	11.45	46.5	28,632	0.16%
2023/11/07	73.4	11.56	181	11.58	11.50	-107.6	28,680	-0.38%	大賣/鉅額交易
2023/11/06	68	11.68	44.4	11.63	11.65	23.6	28,960	0.08%
2023/11/03	80	11.35	98.3	11.50	11.55	-18.3	28,753	-0.06%
2023/11/02	94.7	11.22	3.5	11.29	11.20	91.2	28,448	0.32%
2023/11/01	35.2	11.21	24	11.21	11.20	11.2	27,918	0.04%
2023/10/31	35.4	11.22	3	11.25	11.30	32.4	27,990	0.12%
2023/10/30	47	11.21	40	11.22	11.20	7	28,435	0.02%
2023/10/27	113.8	11.34	18	11.35	11.30	95.8	28,305	0.34%	大買/
2023/10/26	177.2	11.36	20.1	11.38	11.30	157.1	28,839	0.54%	大買/鉅額交易
2023/10/25	10.8	11.56	6	11.55	11.50	4.8	28,538	0.02%
2023/10/24	84.8	11.50	43.2	11.55	11.55	41.7	29,404	0.14%
2023/10/23	47.5	11.61	2.4	11.60	11.55	45	29,930	0.15%
2023/10/20	167.2	11.59	1	11.60	11.70	166.2	29,769	0.56%	大買/鉅額交易
2023/10/19	27.5	11.83	21.1	11.80	11.85	6.4	29,817	0.02%
2023/10/18	39.8	11.86	11	11.90	11.95	28.8	30,196	0.10%
2023/10/17	35.2	11.96	1	11.95	11.95	34.2	30,459	0.11%
2023/10/16	38.2	11.98	27	12.00	12.05	11.2	30,957	0.04%
2023/10/13	49.1	11.96	19	12.00	12.05	30.2	31,600	0.10%
2023/10/12	100.1	12.00	30.6	11.98	12.05	69.5	32,038	0.22%
2023/10/11	44	11.74	67.1	11.88	11.95	-23.1	31,848	-0.07%
2023/10/06	6.4	11.61	0	0.00	11.60	6.4	31,756	0.02%
2023/10/05	34.5	11.62	0	0.00	11.55	34.5	31,921	0.11%
2023/10/04	125.9	11.58	17	11.57	11.55	108.9	31,971	0.34%	大買/鉅額交易
2023/10/03	227.4	11.70	20	11.75	11.70	207.4	32,604	0.64%	大買/鉅額交易
2023/10/02	250.2	11.76	1	11.75	11.75	249.2	32,989	0.76%	大買/鉅額交易
2023/09/28	21	11.80	55.3	11.80	11.80	-34.3	33,805	-0.10%
2023/09/27	32.6	11.75	0.9	11.75	11.75	31.8	34,084	0.09%
2023/09/26	219.5	11.77	6	11.76	11.80	213.4	34,680	0.62%	大買/鉅額交易
2023/09/25	46	11.83	6.1	11.77	11.85	39.9	34,740	0.11%
2023/09/22	57.1	11.71	18	11.76	11.70	39.1	35,247	0.11%
2023/09/21	160.1	11.78	20	11.80	11.75	140.1	35,117	0.40%	大買/鉅額交易
2023/09/20	512.8	11.90	20	11.90	11.85	492.8	34,924	1.41%	大買/鉅額交易
2023/09/19	40.7	12.04	2	12.05	11.95	38.7	34,882	0.11%
2023/09/18	111.1	11.95	0	0.00	12.00	111.1	35,007	0.32%	大買/鉅額交易
2023/09/15	58.1	12.02	41.5	12.00	12.05	16.6	35,255	0.05%
2023/09/14	14.2	12.03	17.9	12.01	12.05	-3.7	35,171	-0.01%
2023/09/13	122.4	11.95	11.1	11.96	11.95	111.4	35,381	0.31%	大買/鉅額交易
2023/09/12	236.1	11.93	21.9	11.94	11.95	214.2	35,878	0.60%	大買/鉅額交易
2023/09/11	148	11.96	21.3	11.96	11.95	126.7	36,058	0.35%	大買/鉅額交易
2023/09/08	14.3	11.92	7.6	11.93	11.95	6.7	36,122	0.02%
2023/09/07	19.4	11.85	80.3	11.85	11.90	-60.8	36,508	-0.17%
2023/09/06	575.4	11.89	24.3	11.92	11.85	551.1	36,588	1.51%	大買/鉅額交易
2023/09/05	207.2	11.95	8	11.95	12.00	199.1	36,515	0.55%	大買/鉅額交易
2023/09/04	22.1	11.99	56.9	12.00	12.05	-34.8	36,677	-0.09%
2023/09/01	53	11.94	42	11.97	11.95	11	36,792	0.03%
2023/08/31	443.2	11.88	40.1	11.95	11.85	403.1	36,860	1.09%	大買/鉅額交易
2023/08/30	18.7	11.98	55	11.99	12.00	-36.3	36,989	-0.10%
2023/08/29	9.1	11.89	2.1	11.95	11.95	7	37,346	0.02%
2023/08/28	64	11.85	31.3	11.87	11.90	32.7	37,572	0.09%
2023/08/25	34.1	11.75	21	11.75	11.70	13.1	38,998	0.03%
2023/08/24	185.7	11.78	46	11.75	11.75	139.7	39,531	0.35%	大買/鉅額交易
2023/08/23	129.6	11.80	5.3	11.80	11.80	124.4	39,899	0.31%	大買/鉅額交易
2023/08/22	1,042.9	11.84	40	11.83	11.80	1,002.9	40,490	2.48%	大買/鉅額交易
2023/08/21	112.9	11.86	17.4	11.89	11.90	95.5	40,910	0.23%	大買/
2023/08/18	53.1	11.90	227	11.96	11.90	-173.9	41,285	-0.42%	大賣/鉅額交易
2023/08/17	659.2	11.78	20	11.82	11.90	639.2	41,443	1.54%	大買/鉅額交易
2023/08/16	591.3	11.90	72	11.90	11.90	519.3	41,624	1.25%	大買/鉅額交易
2023/08/15	65.1	12.08	108.5	12.10	12.05	-43.4	41,393	-0.10%	大賣/
2023/08/14	2,071.3	12.32	88.4	12.31	12.15	1,982.9	41,441	4.78%	大買/鉅額交易
2023/08/11	83.5	12.47	1	12.55	12.40	82.5	41,219	0.20%
2023/08/10	116	12.55	21.1	12.52	12.50	94.9	41,338	0.23%	大買/
2023/08/09	0	0.00	7.3	12.47	12.50	-7.3	41,164	-0.02%
2023/08/08	18.3	12.44	14.8	12.47	12.40	3.5	41,385	0.01%
2023/08/07	22	12.50	33	12.51	12.50	-11	41,235	-0.03%
2023/08/04	11.3	12.52	32.4	12.50	12.50	-21.1	41,371	-0.05%
2023/08/02	166.2	12.45	1	12.40	12.40	165.2	41,461	0.40%	大買/鉅額交易
2023/08/01	2.3	12.66	9.2	12.63	12.65	-6.9	42,203	-0.02%
2023/07/31	52.1	12.67	19	12.67	12.55	33.1	41,906	0.08%
2023/07/28	114.5	12.59	26	12.55	12.60	88.5	41,154	0.22%	大買/
2023/07/27	105	12.69	111.5	12.65	12.70	-6.5	40,781	-0.02%	大買/大賣/
2023/07/26	52.1	12.39	78.2	12.43	12.45	-26.1	39,740	-0.07%
2023/07/25	89	12.30	21	12.26	12.25	68	38,914	0.17%
2023/07/24	98	12.30	9.2	12.29	12.25	88.8	39,313	0.23%
2023/07/21	39.1	12.33	11.3	12.39	12.30	27.8	39,211	0.07%
2023/07/20	10	12.37	24	12.39	12.40	-14	39,236	-0.04%
2023/07/19	30.4	12.35	16.6	12.40	12.30	13.8	39,208	0.04%
2023/07/18	66.4	12.46	18	12.44	12.35	48.4	38,986	0.12%
2023/07/17	35.1	12.42	59.2	12.46	12.50	-24.1	38,150	-0.06%
2023/07/14	35	12.31	71.1	12.29	12.30	-36.1	37,476	-0.10%
2023/07/13	71.1	12.23	10	12.27	12.15	61.1	37,297	0.16%
2023/07/12	15.2	12.29	13.1	12.22	12.30	2.1	37,007	0.01%
2023/07/11	105.1	12.29	11	12.30	12.30	94.1	37,145	0.25%	大買/
2023/07/10	103.2	12.34	83.2	12.38	12.20	20	37,253	0.05%	大買/
2023/07/07	87.3	11.88	71	11.87	11.90	16.3	36,579	0.04%
2023/07/06	224	12.03	45	12.03	11.95	179	36,258	0.49%	大買/鉅額交易
2023/07/05	67.4	12.20	60	12.18	12.15	7.4	35,477	0.02%
2023/07/04	172.7	12.30	85	12.25	12.20	87.7	35,383	0.25%	大買/
2023/07/03	25.4	12.43	20.8	12.41	12.40	4.7	34,738	0.01%
2023/06/30	110.3	12.46	22	12.47	12.40	88.3	34,721	0.25%	大買/
2023/06/29	24.3	12.56	10.2	12.60	12.55	14.1	34,295	0.04%
2023/06/28	9.1	12.51	17.3	12.52	12.55	-8.1	34,327	-0.02%
2023/06/27	131.6	12.55	59.4	12.51	12.50	72.2	34,223	0.21%	大買/
2023/06/26	58.1	12.63	35.5	12.66	12.60	22.6	34,067	0.07%
2023/06/21	20.4	12.67	50.1	12.65	12.70	-29.8	34,087	-0.09%
2023/06/20	69	12.68	243	12.70	12.70	-174	34,095	-0.51%	大賣/鉅額交易
2023/06/19	71.1	12.70	11	12.70	12.70	60.1	33,951	0.18%
2023/06/16	47	12.81	27.6	12.83	12.75	19.4	33,773	0.06%
2023/06/15	26.4	12.84	45.5	12.82	12.80	-19.1	33,371	-0.06%
2023/06/14	21.1	12.89	13.3	12.88	12.90	7.8	33,717	0.02%
2023/06/13	49.9	12.89	31.1	12.89	12.85	18.9	34,207	0.06%
2023/06/12	16.3	12.96	15	13.00	12.90	1.3	34,173	0.00%
2023/06/09	5.1	12.99	102.2	12.99	13.00	-97.1	34,750	-0.28%	大賣/
2023/06/08	70	13.04	62.1	13.02	13.00	7.9	35,215	0.02%
2023/06/07	28	13.10	31	13.10	13.10	-3	35,617	-0.01%
2023/06/06	5.3	13.10	77.9	13.09	13.10	-72.6	35,539	-0.20%
2023/06/05	128	13.09	77.2	13.02	13.00	50.8	35,469	0.14%	大買/
2023/06/02	9.1	12.87	10.2	12.87	12.90	-1.1	35,074	0.00%
2023/06/01	35	12.81	16	12.80	12.80	19	34,776	0.05%
2023/05/31	139.5	12.72	46	12.90	12.70	93.5	34,643	0.27%	大買/
2023/05/30	290.2	12.81	5	12.86	12.80	285.2	33,423	0.85%	大買/鉅額交易
2023/05/29	178.4	12.82	4,051.2	12.95	12.80	-3,872.8	33,060	-11.71%	大買/大賣/鉅額交易
2023/05/26	305.4	12.93	157	12.97	12.85	148.4	32,925	0.45%	大買/大賣/鉅額交易
2023/05/25	1,090	13.19	22.1	13.08	13.00	1,067.9	32,351	3.30%	大買/鉅額交易
2023/05/24	1	13.30	61.1	13.32	13.30	-60.1	31,920	-0.19%
2023/05/23	24	13.29	2,025.8	13.30	13.30	-2,001.8	31,516	-6.35%	大賣/鉅額交易
2023/05/22	1	13.25	42	13.29	13.30	-41	31,368	-0.13%
2023/05/19	26	13.19	43	13.17	13.20	-17	31,058	-0.05%
2023/05/18	4	13.19	123.2	13.17	13.20	-119.2	30,976	-0.38%	大賣/鉅額交易
2023/05/17	22	13.04	193.5	13.02	13.05	-171.5	30,495	-0.56%	大賣/鉅額交易
2023/05/16	10	12.96	88.3	12.93	13.00	-78.3	30,147	-0.26%
2023/05/15	19.3	12.58	24	12.69	12.80	-4.7	29,985	-0.02%
2023/05/12	37.2	12.63	8	12.64	12.65	29.2	29,769	0.10%
2023/05/11	25.4	12.78	42	12.79	12.80	-16.6	29,418	-0.06%
2023/05/10	30.5	12.86	117.7	12.86	12.95	-87.2	29,302	-0.30%	大賣/
2023/05/09	256.1	12.77	103.9	12.74	12.85	152.2	29,283	0.52%	大買/大賣/鉅額交易
2023/05/08	649.8	12.79	115.8	12.77	12.80	534	29,107	1.83%	大買/大賣/鉅額交易
2023/05/05	15.2	13.25	27	13.29	13.30	-11.8	27,761	-0.04%
2023/05/04	67	13.23	25.6	13.23	13.25	41.4	28,006	0.15%
2023/05/03	7	13.13	19	13.18	13.20	-12	28,349	-0.04%
2023/05/02	22	13.06	11	13.14	13.20	11	28,770	0.04%
2023/04/28	147.1	12.97	20	13.04	13.10	127.1	29,486	0.43%	大買/鉅額交易
2023/04/27	16	12.98	20	13.01	12.95	-4	29,614	-0.01%
2023/04/26	29.2	12.90	4.1	12.98	13.05	25.1	29,273	0.09%
2023/04/25	113	13.11	19	13.10	12.95	94	28,761	0.33%	大買/
2023/04/24	7	13.23	48	13.20	13.20	-41	28,179	-0.15%
2023/04/21	14	13.18	108	13.20	13.15	-94	27,748	-0.34%	大賣/
2023/04/20	2.1	13.00	1.4	13.02	13.05	0.7	27,377	0.00%
2023/04/19	5	13.11	13	13.13	13.05	-8	27,805	-0.03%
2023/04/18	22.1	13.12	1	13.25	13.15	21.1	27,717	0.08%
2023/04/17	5.2	13.23	41	13.21	13.25	-35.9	27,621	-0.13%
2023/04/14	83.4	13.25	70	13.26	13.30	13.4	27,440	0.05%
2023/04/13	8	13.12	79	13.10	13.20	-71	27,109	-0.26%
2023/04/12	108.1	13.16	88	13.14	13.20	20.1	26,764	0.08%	大買/
2023/04/11	13	12.95	32.4	12.98	13.00	-19.4	26,444	-0.07%
2023/04/10	22.1	12.84	73	12.86	12.90	-50.9	26,335	-0.19%
2023/04/07	52.4	12.78	73	12.67	12.80	-20.6	26,163	-0.08%
2023/04/06	8	12.56	4.8	12.56	12.55	3.2	25,809	0.01%
2023/03/31	12	12.53	24.5	12.55	12.55	-12.5	25,613	-0.05%
2023/03/30	47.1	12.52	11.1	12.60	12.50	36	25,411	0.14%
2023/03/29	9	12.60	35.1	12.58	12.60	-26.1	25,347	-0.10%
2023/03/28	703	12.50	21	12.50	12.45	682	25,376	2.69%	大買/鉅額交易
2023/03/27	10.1	12.44	18.5	12.44	12.45	-8.4	25,339	-0.03%
2023/03/24	52.2	12.37	4	12.39	12.40	48.2	25,833	0.19%
2023/03/23	26.4	12.47	57	12.45	12.55	-30.6	25,593	-0.12%
2023/03/22	60.4	12.37	81	12.42	12.40	-20.6	25,544	-0.08%
2023/03/21	41.2	12.30	20.7	12.28	12.25	20.5	25,792	0.08%
2023/03/20	25.9	12.09	13.8	12.11	12.10	12	25,972	0.05%
2023/03/17	81.3	12.20	27.4	12.25	12.20	53.9	25,913	0.21%
2023/03/16	372.1	12.28	138.1	12.18	12.10	234	25,616	0.91%	大買/大賣/鉅額交易
2023/03/15	52.4	12.58	28	12.58	12.50	24.4	25,367	0.10%
2023/03/14	174.2	12.57	28.2	12.56	12.55	146	25,273	0.58%	大買/鉅額交易
2023/03/13	1,054.4	12.70	40	12.68	12.80	1,014.4	24,754	4.10%	大買/鉅額交易
2023/03/10	2,590.7	13.00	13	12.91	12.90	2,577.7	24,453	10.54%	大買/鉅額交易
2023/03/09	37	13.16	19.7	13.13	13.10	17.3	24,424	0.07%
2023/03/08	18	13.18	24	13.19	13.20	-6	25,121	-0.02%
2023/03/07	11	13.16	22	13.22	13.25	-11	25,718	-0.04%
2023/03/06	10	13.16	41.1	13.16	13.15	-31.1	26,209	-0.12%
2023/03/03	15	13.11	6	13.10	13.10	9	26,668	0.03%
2023/03/02	14.1	13.07	69.1	13.09	13.10	-55	28,066	-0.20%
2023/03/01	29	13.07	33	13.12	13.05	-4	28,476	-0.01%
2023/02/24	71	13.10	35	13.19	13.20	36	28,866	0.12%
2023/02/23	73.3	13.15	18	13.16	13.20	55.3	28,602	0.19%
2023/02/22	24.5	13.08	46.4	13.09	13.10	-21.9	28,595	-0.08%
2023/02/21	29.1	13.23	8.1	13.26	13.20	21	28,445	0.07%
2023/02/20	18	13.34	48.1	13.30	13.35	-30.1	28,738	-0.10%
2023/02/17	1	13.20	19.9	13.16	13.20	-18.9	28,781	-0.07%
2023/02/16	3	13.07	53	13.06	13.05	-50	29,019	-0.17%
2023/02/15	27	13.01	7	13.04	13.00	20	29,647	0.07%
2023/02/14	17	13.09	8	13.06	13.05	9	29,765	0.03%
2023/02/13	26.5	13.08	47.1	13.04	13.05	-20.6	29,790	-0.07%
2023/02/10	13.5	12.94	14	12.94	12.90	-0.5	29,659	0.00%
2023/02/09	41.1	12.99	7	12.99	13.00	34.1	29,694	0.11%
2023/02/08	14.1	13.03	6	13.05	13.00	8.1	29,744	0.03%
2023/02/07	5.3	13.09	34	13.10	13.05	-28.7	29,811	-0.10%
2023/02/06	39.1	13.03	54.4	13.00	13.05	-15.3	29,761	-0.05%
2023/02/03	27	13.10	9.2	13.08	13.10	17.8	29,763	0.06%
2023/02/02	16.8	13.04	84	13.05	13.15	-67.2	29,855	-0.23%
2023/02/01	84.8	13.09	26.3	13.06	13.15	58.5	29,676	0.20%
2023/01/31	49	13.19	18	13.20	13.20	31	29,451	0.11%
2023/01/30	28	13.15	83.1	13.17	13.20	-55.1	29,286	-0.19%
2023/01/17	85.5	13.03	24.1	13.01	13.05	61.4	28,843	0.21%
2023/01/16	5	13.00	52	13.00	13.00	-47	28,920	-0.16%
2023/01/13	0.5	13.00	17	12.99	12.95	-16.5	28,982	-0.06%
2023/01/12	30	12.95	65.2	12.95	12.95	-35.2	29,601	-0.12%
2023/01/11	27.1	12.90	18	12.98	12.90	9.1	29,806	0.03%
2023/01/10	7.2	12.92	13.7	13.00	13.00	-6.5	30,096	-0.02%
2023/01/09	136	12.97	33	13.01	13.05	103	30,697	0.34%	大買/鉅額交易
2023/01/06	2	12.80	13.2	12.80	12.85	-11.2	30,836	-0.04%
2023/01/05	2	12.75	18	12.76	12.75	-16	31,589	-0.05%
2023/01/04	2.5	12.66	5	12.65	12.65	-2.5	31,894	-0.01%
2023/01/03	2.5	12.56	12.9	12.56	12.65	-10.4	32,407	-0.03%
2022/12/30	107	12.60	11	12.65	12.60	96	32,374	0.30%	大買/
2022/12/29	130.1	12.60	2	12.58	12.60	128.1	32,654	0.39%	大買/鉅額交易
2022/12/28	7	12.75	9.5	12.78	12.70	-2.5	32,814	-0.01%
2022/12/27	4	12.83	13	12.86	12.80	-9	33,115	-0.03%
2022/12/26	0	12.80	16.2	12.79	12.80	-16.2	33,481	-0.05%
2022/12/23	7	12.69	5.7	12.75	12.70	1.4	34,208	0.00%
2022/12/22	101	12.65	17.5	12.71	12.80	83.5	34,711	0.24%	大買/
2022/12/21	102.7	12.55	54.5	12.60	12.55	48.2	35,392	0.14%	大買/
2022/12/20	316.5	12.60	30	12.58	12.50	286.5	35,591	0.80%	大買/鉅額交易
2022/12/19	37	12.70	1.5	12.75	12.70	35.6	35,816	0.10%
2022/12/16	323.7	12.72	17	12.77	12.70	306.7	35,953	0.85%	大買/鉅額交易
2022/12/15	301	12.83	22	12.88	12.85	279	35,798	0.78%	大買/鉅額交易
2022/12/14	38	12.81	16	12.86	12.85	22	35,970	0.06%
2022/12/13	342.4	12.76	29	12.79	12.80	313.4	35,904	0.87%	大買/鉅額交易
2022/12/12	143.1	12.68	101	12.72	12.95	42.1	35,739	0.12%	大買/大賣/
2022/12/09	13.1	12.93	46	12.95	12.95	-32.9	35,902	-0.09%
2022/12/08	33	12.92	9	12.93	12.95	24	35,926	0.07%
2022/12/07	15.2	13.18	188.5	13.09	13.05	-173.4	35,906	-0.48%	大賣/鉅額交易
2022/12/06	17	13.24	13.1	13.29	13.15	3.9	35,608	0.01%
2022/12/05	21	13.41	47	13.49	13.40	-26	35,543	-0.07%
2022/12/02	17.1	13.50	50	13.44	13.45	-32.9	35,558	-0.09%
2022/12/01	11	13.36	21	13.50	13.35	-10	35,802	-0.03%
2022/11/30	85	13.31	29.3	13.31	13.35	55.7	35,621	0.16%
2022/11/29	3	13.28	294.1	13.03	13.20	-291.1	35,278	-0.82%	大賣/鉅額交易
2022/11/28	12.3	12.92	6.2	12.94	12.90	6	34,752	0.02%
2022/11/25	116	12.92	15	13.02	12.90	101	34,401	0.29%	大買/鉅額交易
2022/11/24	178.2	13.02	51	13.09	12.90	127.2	34,049	0.37%	大買/鉅額交易
2022/11/23	163	13.60	2,146.2	13.55	13.50	-1,983.2	32,858	-6.04%	大買/大賣/鉅額交易
2022/11/22	31	13.40	101.3	13.31	13.45	-70.3	32,652	-0.22%	大賣/
2022/11/21	7	13.05	22.1	13.09	13.10	-15.1	32,038	-0.05%
2022/11/18	14.1	12.92	15	12.93	13.00	-0.9	31,905	0.00%
2022/11/17	174	12.84	19	12.87	12.95	155	32,036	0.48%	大買/鉅額交易
2022/11/16	25.4	13.00	27	13.04	13.00	-1.6	32,232	-0.01%
2022/11/15	42	13.02	55	13.08	13.15	-13	31,920	-0.04%
2022/11/14	55	13.03	39	13.00	13.00	16	31,678	0.05%
2022/11/11	14	12.78	242	12.76	12.90	-228	31,336	-0.73%	大賣/鉅額交易
2022/11/10	131.3	12.37	10	12.34	12.30	121.3	30,699	0.40%	大買/鉅額交易
2022/11/09	26.1	12.45	4	12.50	12.50	22.1	30,668	0.07%
2022/11/08	65	12.40	75.5	12.36	12.45	-10.4	30,757	-0.03%
2022/11/07	49.3	12.32	23	12.29	12.35	26.3	30,958	0.08%
2022/11/04	131.1	12.13	18	12.05	12.20	113.1	31,640	0.36%	大買/鉅額交易
2022/11/03	3	11.88	45	12.00	12.00	-42	32,096	-0.13%
2022/11/02	14.6	11.98	53	12.00	11.95	-38.4	32,186	-0.12%
2022/11/01	18.3	11.85	19	11.92	11.95	-0.7	32,472	0.00%
2022/10/31	24.1	11.88	3.2	11.87	11.75	20.9	33,331	0.06%
2022/10/28	73.5	11.71	6	11.83	11.70	67.5	33,451	0.20%
2022/10/27	6.2	11.79	4	11.83	11.75	2.1	33,651	0.01%
2022/10/26	25	11.61	34	11.69	11.65	-9	33,886	-0.03%
2022/10/25	33.1	11.39	72	11.35	11.45	-39	33,785	-0.12%
2022/10/24	44.1	11.18	100	11.20	11.15	-55.9	33,711	-0.17%
2022/10/21	26.3	11.25	29	11.26	11.20	-2.7	33,642	-0.01%
2022/10/20	39.4	11.05	4	11.23	11.45	35.4	33,576	0.11%
2022/10/19	30.2	11.28	12	11.24	11.20	18.2	33,184	0.05%
2022/10/18	47.3	11.23	33	11.24	11.35	14.3	33,159	0.04%
2022/10/17	94.5	11.17	34.2	11.19	11.30	60.3	33,315	0.18%
2022/10/14	96.6	11.85	44.1	11.75	11.65	52.5	33,402	0.16%
2022/10/13	103.9	11.81	148	11.75	11.70	-44.1	33,643	-0.13%	大買/大賣/
2022/10/12	10	12.20	10	12.20	12.20	0	33,503	0.00%
2022/10/11	32.3	12.09	93	12.07	12.15	-60.7	33,678	-0.18%
2022/10/07	11.2	12.39	36	12.40	12.35	-24.8	33,475	-0.07%
2022/10/06	33	12.35	39.5	12.35	12.40	-6.5	33,769	-0.02%
2022/10/05	120.4	12.25	65.1	12.26	12.30	55.3	34,247	0.16%	大買/
2022/10/04	85.7	12.00	84	11.87	11.90	1.7	34,793	0.01%
2022/10/03	95.2	11.80	25	11.84	11.80	70.2	34,722	0.20%
2022/09/30	131.8	12.06	118	12.13	12.00	13.8	34,939	0.04%	大買/大賣/
2022/09/29	26.2	12.22	43	12.23	12.25	-16.8	35,131	-0.05%
2022/09/28	74	12.31	43	12.23	12.15	31	36,677	0.08%
2022/09/27	16.4	12.53	28.7	12.58	12.55	-12.3	37,719	-0.03%
2022/09/26	48.1	12.64	38	12.61	12.60	10.1	38,487	0.03%
2022/09/23	15	12.87	434	12.91	12.85	-419	39,310	-1.07%	大賣/鉅額交易
2022/09/22	19.3	12.78	3.3	12.85	12.80	16	40,238	0.04%
2022/09/21	31.3	12.97	7.3	12.95	13.00	24	40,178	0.06%
2022/09/20	3	13.00	9	13.02	13.10	-6	40,194	-0.01%
2022/09/19	57.7	12.97	0	13.05	12.95	57.7	40,364	0.14%
2022/09/16	71.1	13.05	17	13.07	13.10	54.1	40,380	0.13%
2022/09/15	12.1	13.17	10	13.21	13.15	2.1	40,371	0.01%
2022/09/14	99.5	13.14	12.6	13.11	13.10	86.9	40,646	0.21%
2022/09/13	66.2	13.38	24	13.39	13.40	42.2	41,148	0.10%
2022/09/12	149	13.33	34.3	13.28	13.35	114.8	42,125	0.27%	大買/鉅額交易
2022/09/08	69.1	12.89	41	12.95	13.05	28.1	42,931	0.07%
2022/09/07	116.1	12.89	224	12.85	12.85	-107.9	43,472	-0.25%	大買/大賣/鉅額交易
2022/09/06	54.6	13.09	1	13.15	13.15	53.6	43,131	0.12%
2022/09/05	53.1	13.03	49	13.01	13.10	4.1	43,196	0.01%
2022/09/02	20.6	13.18	28	13.17	13.15	-7.4	43,369	-0.02%
2022/09/01	43.7	13.23	11	13.25	13.30	32.7	43,288	0.08%
2022/08/31	6.7	13.42	6	13.38	13.40	0.7	43,083	0.00%
2022/08/30	22.4	13.33	114.1	13.30	13.35	-91.7	42,942	-0.21%	大賣/
2022/08/29	49.7	13.39	6	13.37	13.35	43.7	42,862	0.10%
2022/08/26	18.1	13.73	6.3	13.73	13.75	11.8	42,686	0.03%
2022/08/25	14	13.61	48	13.56	13.65	-34	42,924	-0.08%
2022/08/24	89.3	13.52	5	13.49	13.55	84.3	43,184	0.20%
2022/08/23	251.6	13.58	7	13.55	13.55	244.6	44,962	0.54%	大買/鉅額交易
2022/08/22	111.2	13.78	13	13.80	13.80	98.2	45,880	0.21%	大買/
2022/08/19	143.1	13.85	50	13.88	13.90	93.1	46,495	0.20%	大買/
2022/08/18	692	13.90	10	13.85	13.85	682	47,213	1.44%	大買/鉅額交易
2022/08/17	57.1	13.96	12.6	13.99	14.00	44.6	48,740	0.09%
2022/08/16	502.3	13.81	26	13.87	13.90	476.3	49,597	0.96%	大買/鉅額交易
2022/08/15	70	13.91	65.4	13.92	13.90	4.6	50,188	0.01%
2022/08/12	36.2	13.87	25	13.85	13.90	11.2	50,247	0.02%
2022/08/11	135.4	13.86	365.3	13.87	13.90	-230	50,440	-0.46%	大買/大賣/鉅額交易
2022/08/10	61.5	13.61	68	13.56	13.55	-6.5	50,223	-0.01%
2022/08/09	66.7	13.36	43.1	13.34	13.40	23.6	50,048	0.05%
2022/08/08	28.1	13.28	106.1	13.30	13.35	-78	50,538	-0.15%	大賣/
2022/08/05	39.3	13.10	87.3	13.21	13.35	-48	50,824	-0.09%
2022/08/04	49.4	12.80	83.3	12.75	12.85	-33.9	51,344	-0.07%
2022/08/03	81.4	12.76	21	12.78	12.85	60.4	51,628	0.12%
2022/08/02	607.5	12.85	7	12.90	12.90	600.5	52,319	1.15%	大買/鉅額交易
2022/08/01	577.1	12.96	6.5	13.02	13.05	570.6	53,286	1.07%	大買/鉅額交易
2022/07/29	41	12.96	30	12.98	12.90	11	53,744	0.02%
2022/07/28	70.4	12.93	7	12.89	12.95	63.4	53,825	0.12%
2022/07/27	75	12.81	0	0.00	12.85	75	53,828	0.14%
2022/07/26	73	12.98	23.2	12.97	12.95	49.8	54,020	0.09%
2022/07/25	85	12.87	5	12.80	12.85	80	54,429	0.15%
2022/07/22	96	12.70	10	12.74	12.75	86	54,861	0.16%
2022/07/21	139.1	12.50	23	12.58	12.65	116.1	55,525	0.21%	大買/鉅額交易
2022/07/20	70.1	12.91	28	12.89	12.75	42.1	55,493	0.08%
2022/07/19	83	12.73	54	12.79	12.80	29	55,479	0.05%
2022/07/18	50.1	12.74	9.1	12.66	12.70	41	55,457	0.07%
2022/07/15	24.6	12.56	94	12.54	12.50	-69.4	55,469	-0.13%
2022/07/14	33	12.75	1.1	12.80	12.75	31.9	55,745	0.06%
2022/07/13	42	12.70	534.7	12.70	12.80	-492.7	55,895	-0.88%	大賣/鉅額交易
2022/07/12	473.6	12.52	24	12.33	12.30	449.6	56,245	0.80%	大買/鉅額交易
2022/07/11	21	12.83	33.5	12.85	12.80	-12.5	56,183	-0.02%
2022/07/08	102.1	12.91	23	12.88	12.90	79.1	56,933	0.14%	大買/
2022/07/07	160.6	12.74	58.2	12.90	12.90	102.4	56,884	0.18%	大買/鉅額交易
2022/07/06	189	13.08	43.7	12.99	12.90	145.3	56,712	0.26%	大買/鉅額交易
2022/07/05	138	14.20	13.4	14.28	14.25	124.6	56,037	0.22%	大買/鉅額交易
2022/07/04	154.7	14.22	537.7	14.20	14.20	-382.9	55,263	-0.69%	大買/大賣/鉅額交易
2022/07/01	451.2	14.54	201.5	14.38	14.30	249.7	56,045	0.45%	大買/大賣/鉅額交易
2022/06/30	146.7	14.84	15	14.92	14.70	131.7	56,326	0.23%	大買/鉅額交易
2022/06/29	24.3	15.17	115.3	15.22	15.20	-90.9	55,861	-0.16%	大賣/
2022/06/28	25.8	15.27	23	15.23	15.30	2.7	57,279	0.00%
2022/06/27	26.6	15.34	6	15.35	15.25	20.6	57,834	0.04%
2022/06/24	9	15.17	410.5	15.21	15.25	-401.5	57,680	-0.70%	大賣/鉅額交易
2022/06/23	63	14.99	50	15.04	15.10	13	58,066	0.02%
2022/06/22	968.2	15.46	39	15.32	15.10	929.2	58,007	1.60%	大買/鉅額交易
2022/06/21	94.2	15.25	73	15.16	15.30	21.2	57,943	0.04%
2022/06/20	327.3	14.88	186	15.05	14.70	141.3	57,917	0.24%	大買/大賣/鉅額交易
2022/06/17	236.3	15.03	99	15.02	15.15	137.3	57,370	0.24%	大買/鉅額交易
2022/06/16	225.6	15.45	48	15.34	15.25	177.6	57,547	0.31%	大買/鉅額交易
2022/06/15	152.1	15.54	9	15.52	15.50	143.1	60,394	0.24%	大買/鉅額交易
2022/06/14	63	15.46	176	15.38	15.55	-113	61,948	-0.18%	大賣/鉅額交易
2022/06/13	194.6	15.38	42	15.45	15.50	152.6	62,344	0.24%	大買/鉅額交易
2022/06/10	71.9	15.83	54	15.87	15.85	17.9	62,582	0.03%
2022/06/09	48	16.00	9.4	16.09	16.00	38.6	62,879	0.06%
2022/06/08	99.1	16.01	82.3	16.00	16.00	16.8	63,200	0.03%
2022/06/07	60.6	15.94	37	15.99	15.90	23.6	64,557	0.04%
2022/06/06	60.1	15.91	67.1	16.00	16.05	-7	65,053	-0.01%
2022/06/02	115.4	15.83	14	15.84	15.80	101.4	66,395	0.15%	大買/鉅額交易
2022/06/01	330.5	16.06	53.5	16.05	15.95	277	69,532	0.40%	大買/鉅額交易
2022/05/31	92.3	15.99	20.1	16.09	16.20	72.2	71,755	0.10%
2022/05/30	84.5	16.09	216	15.91	16.15	-131.5	70,440	-0.19%	大賣/鉅額交易
2022/05/27	40.5	15.44	90.1	15.44	15.50	-49.6	71,191	-0.07%
2022/05/26	126.5	15.23	525	15.25	15.15	-398.5	71,903	-0.55%	大買/大賣/鉅額交易
2022/05/25	683.4	15.29	215	15.22	15.20	468.4	72,657	0.64%	大買/大賣/鉅額交易
2022/05/24	286	15.75	172	15.68	15.60	114	73,540	0.15%	大買/大賣/鉅額交易
2022/05/23	208.2	15.76	87	15.83	15.90	121.2	72,906	0.17%	大買/鉅額交易
2022/05/20	40.1	15.93	225	15.90	15.90	-184.9	73,902	-0.25%	大賣/鉅額交易
2022/05/19	158.3	15.84	42	15.85	15.80	116.3	74,219	0.16%	大買/鉅額交易
2022/05/18	205	16.16	102	16.29	16.35	103	74,585	0.14%	大買/大賣/鉅額交易
2022/05/17	266.7	15.94	23	15.89	15.85	243.7	74,977	0.33%	大買/鉅額交易
2022/05/16	109.6	15.87	148.4	15.79	15.85	-38.8	75,317	-0.05%	大買/大賣/
2022/05/13	63	15.96	121.8	15.99	16.00	-58.8	75,827	-0.08%	大賣/
2022/05/12	233.3	16.03	251.5	16.04	15.85	-18.2	76,243	-0.02%	大買/大賣/
2022/05/11	163.2	16.52	18	16.48	16.40	145.2	75,317	0.19%	大買/鉅額交易
2022/05/10	245.9	16.56	412	16.55	16.70	-166.1	75,489	-0.22%	大買/大賣/鉅額交易
2022/05/09	371.9	16.96	172	17.03	16.85	199.9	75,350	0.27%	大買/大賣/鉅額交易
2022/05/06	124.9	17.32	103	17.35	17.45	21.9	75,578	0.03%	大買/大賣/
2022/05/05	89.6	17.65	27	17.69	17.65	62.6	77,448	0.08%
2022/05/04	142.2	17.62	77	17.65	17.70	65.2	77,747	0.08%	大買/
2022/05/03	86.6	17.68	230.5	17.67	17.70	-143.9	78,503	-0.18%	大賣/鉅額交易
2022/04/29	74.7	17.93	53	17.97	17.95	21.7	79,946	0.03%
2022/04/28	157.5	17.65	60.2	17.66	17.90	97.3	81,077	0.12%	大買/
2022/04/27	207.2	17.78	866.1	17.71	17.80	-658.9	82,023	-0.80%	大買/大賣/鉅額交易
2022/04/26	129.8	18.22	415	18.18	18.20	-285.3	82,580	-0.35%	大買/大賣/鉅額交易
2022/04/25	158.6	18.19	24	18.19	18.15	134.6	83,009	0.16%	大買/鉅額交易
2022/04/22	44.2	18.44	40	18.52	18.60	4.2	84,359	0.00%
2022/04/21	107.8	18.49	36	18.52	18.40	71.8	87,723	0.08%	大買/
2022/04/20	14.3	18.50	207.7	18.44	18.75	-193.4	89,730	-0.22%	大賣/鉅額交易
2022/04/19	67.2	18.63	10.1	18.63	18.50	57.1	92,335	0.06%
2022/04/18	218.9	18.53	1,649	18.61	18.50	-1,430.1	96,008	-1.49%	大買/大賣/鉅額交易
2022/04/15	1,603.2	19.03	373	18.99	19.00	1,230.2	95,286	1.29%	大買/大賣/鉅額交易
2022/04/14	241.1	19.28	127	19.26	19.20	114.1	95,330	0.12%	大買/大賣/鉅額交易
2022/04/13	99.1	19.56	106.6	19.59	19.65	-7.5	94,847	-0.01%	大賣/
2022/04/12	68.3	19.54	263	19.56	19.55	-194.7	95,107	-0.20%	大賣/鉅額交易
2022/04/11	340.3	19.76	187	19.75	19.75	153.3	94,877	0.16%	大買/大賣/鉅額交易
2022/04/08	67.8	19.63	163.6	19.59	19.80	-95.8	95,305	-0.10%	大賣/
2022/04/07	494.8	19.62	393.1	19.72	19.30	101.7	96,001	0.11%	大買/大賣/鉅額交易
2022/04/06	274.6	19.51	298.4	19.54	19.70	-23.8	95,900	-0.02%	大買/大賣/
2022/04/01	36.1	19.27	160	19.22	19.30	-123.9	95,306	-0.13%	大賣/鉅額交易
2022/03/31	99.1	19.31	126.4	19.28	19.20	-27.3	94,938	-0.03%	大賣/
2022/03/30	24.7	19.09	137	19.06	19.05	-112.4	94,025	-0.12%	大賣/鉅額交易
2022/03/29	109.6	18.90	44	18.91	18.95	65.6	94,476	0.07%	大買/
2022/03/28	311	18.82	321.1	18.67	18.95	-10.1	95,706	-0.01%	大買/大賣/
2022/03/25	144.6	18.89	8.1	18.83	18.75	136.6	96,220	0.14%	大買/鉅額交易
2022/03/24	85.4	18.96	48	18.98	19.00	37.4	97,646	0.04%
2022/03/23	89.2	18.94	160.3	18.98	19.00	-71.1	100,697	-0.07%	大賣/
2022/03/22	40.9	18.70	151	18.67	18.75	-110.1	100,951	-0.11%	大賣/鉅額交易
2022/03/21	388.4	18.93	56.5	18.95	18.80	332	100,950	0.33%	大買/鉅額交易
2022/03/18	370.7	18.77	2,892	18.98	19.05	-2,521.3	100,367	-2.51%	大買/大賣/鉅額交易
2022/03/17	302.6	18.59	655	18.57	18.65	-352.4	97,396	-0.36%	大買/大賣/鉅額交易
2022/03/16	580.5	17.88	540.5	17.76	17.85	40	96,195	0.04%	大買/大賣/
2022/03/15	55.3	17.71	214.2	17.77	17.80	-158.9	95,878	-0.17%	大賣/鉅額交易
2022/03/14	166.7	17.54	78	17.56	17.55	88.7	95,870	0.09%	大買/
2022/03/11	222.1	17.50	47	17.54	17.50	175.1	96,277	0.18%	大買/鉅額交易
2022/03/10	481.7	17.72	399.3	17.62	17.70	82.3	96,520	0.09%	大買/大賣/
2022/03/09	103.1	17.08	49	17.09	17.05	54.1	95,926	0.06%	大買/
2022/03/08	380.3	17.02	419	16.97	16.95	-38.7	95,709	-0.04%	大買/大賣/
2022/03/07	807.9	17.04	1,139.4	17.02	17.05	-331.5	94,838	-0.35%	大買/大賣/鉅額交易
2022/03/04	833.7	18.03	1,568	17.96	17.90	-734.3	92,986	-0.79%	大買/大賣/鉅額交易
2022/03/03	283.5	18.42	127.1	18.44	18.45	156.4	91,649	0.17%	大買/大賣/鉅額交易
2022/03/02	666.6	18.36	601.6	18.32	18.40	65	92,395	0.07%	大買/大賣/
2022/03/01	1,923	18.66	194.8	18.74	18.75	1,728.2	91,081	1.90%	大買/大賣/鉅額交易
2022/02/25	367.3	18.82	388	18.80	18.95	-20.7	90,730	-0.02%	大買/大賣/
2022/02/24	2,242.3	19.04	1,670.2	18.96	18.85	572.1	90,257	0.63%	大買/大賣/鉅額交易
2022/02/23	88	19.34	43.7	19.34	19.35	44.3	88,904	0.05%
2022/02/22	234	19.27	330	19.24	19.40	-96	90,191	-0.11%	大買/大賣/
2022/02/21	228.7	19.49	95	19.56	19.60	133.7	91,665	0.15%	大買/鉅額交易
2022/02/18	194.3	19.50	315.8	19.46	19.50	-121.5	96,169	-0.13%	大買/大賣/鉅額交易
2022/02/17	192	19.46	383	19.38	19.35	-191	96,496	-0.20%	大買/大賣/鉅額交易
2022/02/16	498.1	19.31	139.4	19.35	19.30	358.7	97,777	0.37%	大買/大賣/鉅額交易
2022/02/15	240.5	19.25	49.1	19.43	19.15	191.4	100,508	0.19%	大買/鉅額交易
2022/02/14	256.7	19.13	505.1	19.11	19.20	-248.4	100,398	-0.25%	大買/大賣/鉅額交易
2022/02/11	223.1	19.29	76	19.26	19.30	147.1	99,506	0.15%	大買/鉅額交易
2022/02/10	275	19.16	89.5	19.16	19.30	185.4	99,021	0.19%	大買/鉅額交易
2022/02/09	171	19.32	136.6	19.34	19.30	34.4	98,611	0.03%	大買/大賣/
2022/02/08	280.2	19.15	233.2	19.19	19.25	47	98,050	0.05%	大買/大賣/
2022/02/07	327.2	18.80	2,382.2	18.90	19.10	-2,055	96,860	-2.12%	大買/大賣/鉅額交易
2022/01/26	163.5	18.22	177	18.21	18.20	-13.5	94,430	-0.01%	大買/大賣/
2022/01/25	167	18.17	78.6	18.13	18.20	88.4	93,985	0.09%	大買/
2022/01/24	2,300.5	18.11	477	18.13	18.45	1,823.5	93,199	1.96%	大買/大賣/鉅額交易
2022/01/21	285	18.41	774	18.40	18.40	-489	91,776	-0.53%	大買/大賣/鉅額交易
2022/01/20	548.5	18.62	680.5	18.66	18.75	-132	90,155	-0.15%	大買/大賣/鉅額交易
2022/01/19	438.2	18.99	277.5	19.00	18.85	160.7	88,874	0.18%	大買/大賣/鉅額交易
2022/01/18	199.8	18.99	261.5	19.01	19.10	-61.6	87,706	-0.07%	大買/大賣/
2022/01/17	272.7	18.96	302.9	18.94	18.90	-30.2	86,585	-0.03%	大買/大賣/
2022/01/14	990.8	18.82	823.2	18.91	18.85	167.6	84,692	0.20%	大買/大賣/鉅額交易
2022/01/13	329.6	18.54	237	18.56	18.65	92.6	81,356	0.11%	大買/大賣/
2022/01/12	1,093.9	18.40	503.5	18.38	18.45	590.4	79,413	0.74%	大買/大賣/鉅額交易
2022/01/11	319.9	17.96	871.3	17.98	18.25	-551.4	76,726	-0.72%	大買/大賣/鉅額交易
2022/01/10	165.2	17.27	2,529.5	17.30	17.35	-2,364.2	73,683	-3.21%	大買/大賣/鉅額交易
2022/01/07	46.9	17.34	311.8	17.31	17.30	-265	73,695	-0.36%	大賣/鉅額交易
2022/01/06	75.9	17.22	211.8	17.23	17.25	-135.9	73,345	-0.19%	大賣/鉅額交易
2022/01/05	312.9	17.19	134.7	17.16	17.20	178.2	73,189	0.24%	大買/大賣/鉅額交易
2022/01/04	252.7	17.09	84.1	17.10	17.10	168.6	73,110	0.23%	大買/鉅額交易
2022/01/03	423.4	17.24	52.6	17.24	17.15	370.9	72,981	0.51%	大買/鉅額交易
2021/12/30	349.8	17.47	204.3	17.49	17.50	145.5	71,626	0.20%	大買/大賣/鉅額交易
2021/12/29	475.8	17.43	284	17.38	17.60	191.8	70,492	0.27%	大買/大賣/鉅額交易
2021/12/28	62.9	16.99	266.3	16.99	17.10	-203.4	69,355	-0.29%	大賣/鉅額交易
2021/12/27	136.4	16.89	35	16.90	16.90	101.4	68,922	0.15%	大買/鉅額交易
2021/12/24	181.6	16.86	94.6	16.86	16.85	87	69,645	0.12%	大買/
2021/12/23	112	16.65	63	16.69	16.70	49	69,265	0.07%	大買/
2021/12/22	74.8	16.57	10.2	16.68	16.65	64.6	68,755	0.09%
2021/12/21	103.4	16.59	137.9	16.67	16.60	-34.5	67,626	-0.05%	大買/大賣/
2021/12/20	719.1	16.59	119.2	16.76	16.55	599.9	67,018	0.90%	大買/大賣/鉅額交易
2021/12/17	204.5	16.84	172.8	16.85	16.85	31.7	65,735	0.05%	大買/大賣/
2021/12/16	1,204.1	16.54	40	16.46	16.50	1,164.1	62,859	1.85%	大買/鉅額交易
2021/12/15	54	16.55	7	16.56	16.55	47	63,353	0.07%
2021/12/14	1,088.1	16.48	55	16.51	16.60	1,033.1	64,095	1.61%	大買/鉅額交易
2021/12/13	139.8	16.72	29	16.70	16.65	110.8	65,341	0.17%	大買/鉅額交易
2021/12/10	94.2	16.65	129.8	16.70	16.60	-35.6	65,336	-0.05%	大賣/
2021/12/09	67.1	16.52	46	16.59	16.65	21.1	66,257	0.03%
2021/12/08	95.5	16.60	64.5	16.61	16.50	31	66,982	0.05%
2021/12/07	116.6	16.46	50.3	16.66	16.70	66.3	66,222	0.10%	大買/
2021/12/06	109.1	16.49	110.5	16.41	16.45	-1.4	65,707	0.00%	大買/大賣/
2021/12/03	278.1	16.43	29	16.51	16.35	249.1	65,448	0.38%	大買/鉅額交易
2021/12/02	82.3	16.12	74	16.12	16.15	8.3	65,049	0.01%
2021/12/01	80.3	16.16	34	16.17	16.25	46.3	64,906	0.07%
2021/11/30	367.2	16.25	108	16.23	16.40	259.2	64,479	0.40%	大買/大賣/鉅額交易
2021/11/29	128.6	16.08	454	15.99	16.20	-325.4	64,003	-0.51%	大買/大賣/鉅額交易
2021/11/26	201.5	16.43	256.4	16.50	16.35	-54.9	63,263	-0.09%	大買/大賣/
2021/11/25	40.7	16.71	39	16.71	16.80	1.7	62,823	0.00%
2021/11/24	227.4	16.93	131	16.92	16.80	96.4	63,421	0.15%	大買/大賣/
2021/11/23	158.3	16.80	248.3	16.81	16.80	-90	62,961	-0.14%	大買/大賣/
2021/11/22	174.4	16.69	70.6	16.66	16.70	103.8	62,204	0.17%	大買/鉅額交易
2021/11/19	336.6	16.89	305.5	16.88	16.85	31.1	61,861	0.05%	大買/大賣/
2021/11/18	591	17.11	515.4	17.13	17.10	75.6	60,633	0.12%	大買/大賣/
2021/11/17	697.9	16.63	842.6	16.63	16.95	-144.7	58,267	-0.25%	大買/大賣/鉅額交易
2021/11/16	373.5	15.40	289.3	15.49	15.65	84.2	54,411	0.15%	大買/大賣/
2021/11/15	435.2	15.67	114.3	15.62	15.60	321	54,942	0.58%	大買/大賣/鉅額交易
2021/11/12	711.4	15.03	1,098	15.06	15.30	-386.6	53,620	-0.72%	大買/大賣/鉅額交易
2021/11/11	161.6	14.53	237.6	14.46	14.50	-76	51,294	-0.15%	大買/大賣/
2021/11/10	3.1	14.30	161	14.34	14.35	-157.9	53,352	-0.30%	大賣/鉅額交易
2021/11/09	99	14.28	294	14.25	14.30	-195	56,846	-0.34%	大賣/鉅額交易
2021/11/08	5	14.26	28.5	14.27	14.30	-23.5	57,001	-0.04%
2021/11/05	58.4	14.13	39	14.13	14.15	19.4	58,065	0.03%
2021/11/04	118.1	14.18	129	14.20	14.15	-10.9	59,407	-0.02%	大買/大賣/
2021/11/03	27	14.15	31	14.14	14.15	-4	60,455	-0.01%
2021/11/02	21.1	14.10	245.5	14.15	14.15	-224.4	61,236	-0.37%	大賣/鉅額交易
2021/11/01	55.2	14.13	236.4	14.14	14.10	-181.2	61,653	-0.29%	大賣/鉅額交易
2021/10/29	25.8	14.21	322	14.20	14.20	-296.2	61,686	-0.48%	大賣/鉅額交易
2021/10/28	61	14.31	27	14.31	14.35	34	61,681	0.06%
2021/10/27	25.1	14.30	18	14.33	14.30	7.1	61,901	0.01%
2021/10/26	104.6	14.25	278	14.27	14.30	-173.4	62,189	-0.28%	大買/大賣/鉅額交易
2021/10/25	28	14.13	72	14.19	14.15	-44	62,115	-0.07%
2021/10/22	2.9	14.12	28	14.13	14.15	-25.1	63,530	-0.04%
2021/10/21	44	14.16	178	14.19	14.15	-134	64,559	-0.21%	大賣/鉅額交易
2021/10/20	62.2	14.13	1	14.10	14.15	61.2	64,956	0.09%
2021/10/19	44	14.25	97.1	14.29	14.25	-53.1	65,046	-0.08%
2021/10/18	10.1	14.23	64	14.26	14.20	-53.9	65,164	-0.08%
2021/10/15	2	14.08	48.2	14.10	14.10	-46.2	65,357	-0.07%
2021/10/14	145.2	14.01	360	14.01	14.00	-214.8	66,634	-0.32%	大買/大賣/鉅額交易
2021/10/13	53.4	14.12	26	14.14	14.10	27.4	68,350	0.04%
2021/10/12	137	14.10	127.5	14.16	14.20	9.5	70,419	0.01%	大買/大賣/
2021/10/08	13	14.14	45	14.15	14.15	-32	70,965	-0.05%
2021/10/07	6	14.15	28.2	14.14	14.10	-22.2	71,561	-0.03%
2021/10/06	36.1	13.93	8.1	14.01	14.00	28	72,631	0.04%
2021/10/05	32	13.89	32	13.91	13.95	0	73,764	0.00%
2021/10/04	91.1	13.93	148	13.97	13.90	-56.9	74,530	-0.08%	大賣/
2021/10/01	168.6	13.98	36	13.99	14.00	132.6	76,499	0.17%	大買/鉅額交易
2021/09/30	62.6	14.11	182	14.02	14.20	-119.4	76,853	-0.16%	大賣/鉅額交易
2021/09/29	135.1	14.06	70	14.08	14.05	65.1	77,139	0.08%	大買/
2021/09/28	224	14.14	149.7	14.19	14.20	74.3	77,236	0.10%	大買/大賣/
2021/09/27	409	14.18	231.1	14.20	14.20	177.9	77,492	0.23%	大買/大賣/鉅額交易
2021/09/24	357.3	14.11	258	14.07	14.10	99.3	77,668	0.13%	大買/大賣/
2021/09/23	902	14.17	32.2	14.18	14.10	869.8	77,779	1.12%	大買/鉅額交易
2021/09/22	215	13.96	389	13.93	14.10	-174	78,426	-0.22%	大買/大賣/鉅額交易
2021/09/17	157.8	14.36	246	14.49	14.25	-88.2	78,310	-0.11%	大買/大賣/
2021/09/16	243.1	14.57	360.3	14.53	14.50	-117.1	77,892	-0.15%	大買/大賣/鉅額交易
2021/09/15	82.1	14.29	57.1	14.29	14.35	25	76,980	0.03%
2021/09/14	44.1	14.26	153.1	14.24	14.30	-109	78,401	-0.14%	大賣/鉅額交易
2021/09/13	631	14.05	122.1	14.09	14.10	508.9	80,629	0.63%	大買/大賣/鉅額交易
2021/09/10	10	13.85	30	13.85	13.90	-20	80,610	-0.02%
2021/09/09	608	13.72	5	13.70	13.80	603	81,822	0.74%	大買/鉅額交易
2021/09/08	66.1	13.72	75.7	13.73	13.75	-9.6	81,808	-0.01%
2021/09/07	136	13.75	12	13.83	13.85	124	81,940	0.15%	大買/鉅額交易
2021/09/06	54.3	13.83	60.6	13.86	13.80	-6.3	81,919	-0.01%
2021/09/03	130.5	13.94	213	13.90	13.95	-82.5	81,961	-0.10%	大買/大賣/
2021/09/02	142.4	13.82	40	13.83	13.75	102.4	82,377	0.12%	大買/鉅額交易
2021/09/01	95	14.06	30	14.09	14.10	65	81,731	0.08%
2021/08/31	394.5	13.96	86.2	14.16	14.20	308.3	81,436	0.38%	大買/鉅額交易
2021/08/30	80	14.05	124.1	14.09	14.20	-44.1	81,177	-0.05%	大賣/
2021/08/27	342	13.75	139.2	13.75	13.80	202.8	80,857	0.25%	大買/大賣/鉅額交易
2021/08/26	26.3	13.57	39.2	13.58	13.65	-12.9	80,751	-0.02%
2021/08/25	39	13.59	50.3	13.52	13.65	-11.3	81,508	-0.01%
2021/08/24	31	13.31	94	13.26	13.40	-63	81,434	-0.08%
2021/08/23	253	13.26	139.1	13.32	13.35	114	82,123	0.14%	大買/大賣/鉅額交易
2021/08/20	132	13.09	153	13.11	13.15	-21	82,382	-0.03%	大買/大賣/
2021/08/19	317.1	13.33	117.6	13.29	13.20	199.5	82,509	0.24%	大買/大賣/鉅額交易
2021/08/18	137.2	13.57	12	13.58	13.60	125.2	81,570	0.15%	大買/鉅額交易
2021/08/17	158.1	13.56	680.1	13.46	13.65	-522	81,339	-0.64%	大買/大賣/鉅額交易
2021/08/16	701.4	13.85	761	14.06	13.70	-59.6	80,832	-0.07%	大買/大賣/
2021/08/13	363.2	14.37	544.5	14.36	14.30	-181.3	78,735	-0.23%	大買/大賣/鉅額交易
2021/08/12	64.1	13.87	21.3	13.85	13.85	42.8	76,171	0.06%
2021/08/11	116.2	13.91	173.5	13.98	13.90	-57.3	77,421	-0.07%	大買/大賣/
2021/08/10	164.4	13.75	188.3	13.79	13.85	-23.9	79,013	-0.03%	大買/大賣/
2021/08/09	467.2	14.19	93	14.16	14.15	374.2	81,499	0.46%	大買/鉅額交易
2021/08/06	88.7	14.19	601.5	14.18	14.25	-512.9	82,427	-0.62%	大賣/鉅額交易
2021/08/05	57.1	14.25	307	14.24	14.25	-249.9	84,791	-0.29%	大賣/鉅額交易
2021/08/04	25	14.17	39.3	14.21	14.25	-14.3	90,808	-0.02%
2021/08/03	65	14.12	3.4	14.13	14.20	61.6	95,849	0.06%
2021/08/02	2	14.08	55	14.15	14.20	-53	98,894	-0.05%
2021/07/30	40	14.12	26	14.12	14.10	14	99,430	0.01%
2021/07/29	248.4	14.07	209.6	13.96	14.10	38.7	100,379	0.04%	大買/大賣/
2021/07/28	825.2	13.77	901	13.68	13.85	-75.8	102,409	-0.07%	大買/大賣/
2021/07/27	107.8	14.02	54.6	14.11	13.95	53.3	106,150	0.05%	大買/
2021/07/26	438.7	14.44	162	14.60	14.25	276.7	107,347	0.26%	大買/大賣/鉅額交易
2021/07/23	189.2	14.35	260.4	14.36	14.40	-71.2	109,081	-0.07%	大買/大賣/
2021/07/22	147.1	14.20	79.2	14.20	14.20	67.9	111,678	0.06%	大買/
2021/07/21	420.8	14.21	104	14.09	14.10	316.8	114,878	0.28%	大買/大賣/鉅額交易
2021/07/20	565.4	14.13	695	14.06	14.15	-129.7	120,639	-0.11%	大買/大賣/鉅額交易
2021/07/19	533.8	14.63	206	14.51	14.45	327.8	121,839	0.27%	大買/大賣/鉅額交易
2021/07/16	183.6	14.59	749.3	14.54	14.70	-565.7	123,822	-0.46%	大買/大賣/鉅額交易
2021/07/15	162	14.10	298.6	14.07	14.20	-136.6	122,551	-0.11%	大買/大賣/鉅額交易
2021/07/14	173	13.86	195	13.90	13.95	-22	122,986	-0.02%	大買/大賣/
2021/07/13	491.3	13.98	82	13.95	13.80	409.3	124,648	0.33%	大買/鉅額交易
2021/07/12	698.7	14.00	409.8	14.06	13.95	289	124,581	0.23%	大買/大賣/鉅額交易
2021/07/09	789.9	13.70	262.9	13.77	13.70	527	124,502	0.42%	大買/大賣/鉅額交易
2021/07/08	344.2	13.81	405	13.78	13.95	-60.8	124,941	-0.05%	大買/大賣/
2021/07/07	575.2	13.41	254.3	13.45	13.50	320.9	124,426	0.26%	大買/大賣/鉅額交易
2021/07/06	87.7	13.30	67	13.32	13.30	20.7	126,833	0.02%
2021/07/05	42	13.22	114.9	13.22	13.25	-72.8	126,659	-0.06%	大賣/
2021/07/02	9	13.07	34.1	13.12	13.15	-25.1	126,296	-0.02%
2021/07/01	76	13.09	222	13.03	13.05	-146	126,328	-0.12%	大賣/鉅額交易
2021/06/30	62	13.17	168.6	13.12	13.15	-106.6	126,167	-0.08%	大賣/鉅額交易
2021/06/29	223	13.02	124.1	13.00	13.00	98.9	126,127	0.08%	大買/大賣/
2021/06/28	55	13.15	291.9	13.15	13.20	-236.9	125,824	-0.19%	大賣/鉅額交易
2021/06/25	316	12.90	88	12.93	12.95	228	125,374	0.18%	大買/鉅額交易
2021/06/24	41	12.86	62	12.84	12.80	-21	125,396	-0.02%
2021/06/23	181	12.90	186.3	12.91	12.85	-5.3	126,305	0.00%	大買/大賣/
2021/06/22	250	12.59	3,336	12.61	12.65	-3,086	126,230	-2.44%	大買/大賣/鉅額交易
2021/06/21	123.3	12.19	29	12.21	12.15	94.3	123,178	0.08%	大買/
2021/06/18	74.1	12.30	7	12.34	12.25	67.1	122,899	0.05%
2021/06/17	9	12.43	62.5	12.40	12.45	-53.5	122,509	-0.04%
2021/06/16	276	12.33	23	12.33	12.35	253	124,544	0.20%	大買/鉅額交易
2021/06/15	162.2	12.38	31.3	12.35	12.40	130.9	124,700	0.10%	大買/鉅額交易
2021/06/11	40	12.47	25	12.49	12.50	15	124,890	0.01%
2021/06/10	154	12.43	128	12.44	12.45	26	125,395	0.02%	大買/大賣/
2021/06/09	158	12.40	669.4	12.48	12.45	-511.4	126,284	-0.40%	大買/大賣/鉅額交易
2021/06/08	76	12.50	17.1	12.52	12.55	58.9	126,469	0.05%
2021/06/07	55.4	12.45	176.4	12.49	12.50	-121	128,135	-0.09%	大賣/鉅額交易
2021/06/04	882	12.65	853	12.51	12.65	29	128,650	0.02%	大買/大賣/
2021/06/03	94.1	12.68	114.5	12.79	12.70	-20.4	129,597	-0.02%	大賣/
2021/06/02	337	12.74	252	12.78	12.75	85	130,004	0.07%	大買/大賣/
2021/06/01	299	12.55	519	12.53	12.60	-220	129,273	-0.17%	大買/大賣/鉅額交易
2021/05/31	402	12.42	277.3	12.41	12.45	124.7	129,332	0.10%	大買/大賣/鉅額交易
2021/05/28	176.5	12.30	304.7	12.30	12.30	-128.2	128,901	-0.10%	大買/大賣/鉅額交易
2021/05/27	48.2	12.02	117	12.09	12.10	-68.8	128,298	-0.05%	大賣/
2021/05/26	1,000.5	12.23	395.4	12.16	12.20	605.1	128,177	0.47%	大買/大賣/鉅額交易
2021/05/25	143	12.12	184	12.12	12.10	-41	128,520	-0.03%	大買/大賣/
2021/05/24	98.5	12.04	397.3	12.07	12.05	-298.8	128,334	-0.23%	大賣/鉅額交易
2021/05/21	574.8	11.95	896	12.01	12.05	-321.3	128,303	-0.25%	大買/大賣/鉅額交易
2021/05/20	768.1	11.79	757	11.84	11.85	11.1	127,584	0.01%	大買/大賣/
2021/05/19	229.4	11.97	171	11.94	11.95	58.4	126,812	0.05%	大買/大賣/
2021/05/18	294.2	11.97	551.5	11.98	12.10	-257.3	125,810	-0.20%	大買/大賣/鉅額交易
2021/05/17	593	11.44	2,691	11.51	11.20	-2,098	123,704	-1.70%	大買/大賣/鉅額交易
2021/05/14	3,819.6	12.20	354	12.04	12.10	3,465.6	119,729	2.89%	大買/大賣/鉅額交易
2021/05/13	694.4	12.15	783	12.14	12.10	-88.6	117,481	-0.08%	大買/大賣/
2021/05/12	776.9	12.49	844.2	12.58	12.40	-67.3	114,416	-0.06%	大買/大賣/
2021/05/11	533.7	13.20	306.1	13.30	13.00	227.7	108,102	0.21%	大買/大賣/鉅額交易
2021/05/10	1,601.1	13.35	1,097.1	13.31	13.35	504	102,931	0.49%	大買/大賣/鉅額交易
2021/05/07	101	12.74	205	12.72	12.85	-104	100,112	-0.10%	大買/大賣/鉅額交易
2021/05/06	829.8	12.74	80.2	12.67	12.75	749.6	99,754	0.75%	大買/鉅額交易
2021/05/05	1,079	12.56	274	12.64	12.60	805	98,452	0.82%	大買/大賣/鉅額交易
2021/05/04	1,197.3	12.47	1,510.7	12.42	12.35	-313.4	96,151	-0.33%	大買/大賣/鉅額交易
2021/05/03	742	13.06	771	13.01	13.00	-29	91,250	-0.03%	大買/大賣/
2021/04/29	364.9	13.05	369	13.06	13.05	-4.1	89,321	0.00%	大買/大賣/
2021/04/28	855.4	13.18	173	13.17	13.15	682.4	86,923	0.79%	大買/大賣/鉅額交易
2021/04/27	735.1	13.37	546.2	13.35	13.45	188.9	84,339	0.22%	大買/大賣/鉅額交易
2021/04/26	808	13.12	1,300.8	13.33	13.50	-492.8	80,862	-0.61%	大買/大賣/鉅額交易
2021/04/23	289	12.09	294	12.12	12.30	-5	74,293	-0.01%	大買/大賣/
2021/04/22	314	11.97	339.9	12.05	11.85	-25.9	72,104	-0.04%	大買/大賣/
2021/04/21	126	11.70	255.1	11.69	11.75	-129.1	68,469	-0.19%	大買/大賣/鉅額交易
2021/04/20	465	11.81	41	11.82	11.80	424	68,119	0.62%	大買/鉅額交易
2021/04/19	653	11.69	416.8	11.73	11.80	236.2	67,727	0.35%	大買/大賣/鉅額交易
2021/04/16	99	11.25	56.3	11.24	11.25	42.7	67,623	0.06%
2021/04/15	126.1	11.19	279.1	11.17	11.25	-153	67,182	-0.23%	大買/大賣/鉅額交易
2021/04/14	161.3	11.05	121.9	11.02	11.05	39.4	66,270	0.06%	大買/大賣/
2021/04/13	186.2	11.17	147.9	11.16	11.05	38.3	65,355	0.06%	大買/大賣/
2021/04/12	300.7	11.02	943	10.95	11.15	-642.3	63,818	-1.01%	大買/大賣/鉅額交易
2021/04/09	109.1	10.35	29	10.36	10.40	80.1	60,551	0.13%	大買/
2021/04/08	174	10.40	73.7	10.40	10.40	100.3	60,532	0.17%	大買/
2021/04/07	33.1	10.41	66.4	10.41	10.45	-33.3	61,313	-0.05%
2021/04/06	202	10.47	18	10.50	10.45	184	61,136	0.30%	大買/鉅額交易
2021/04/01	64	10.50	211.5	10.49	10.50	-147.5	60,829	-0.24%	大賣/鉅額交易
2021/03/31	71	10.44	83	10.45	10.50	-12	60,761	-0.02%
2021/03/30	61.1	10.36	55	10.37	10.40	6.1	61,195	0.01%
2021/03/29	79.1	10.47	185	10.45	10.50	-105.9	61,482	-0.17%	大賣/鉅額交易
2021/03/26	117.1	10.53	166.2	10.60	10.50	-49.1	62,181	-0.08%	大買/大賣/
2021/03/25	102.5	10.36	221.9	10.38	10.50	-119.4	62,038	-0.19%	大買/大賣/鉅額交易
2021/03/24	60	10.16	96	10.18	10.20	-36	62,349	-0.06%
2021/03/23	72	10.22	236.3	10.24	10.20	-164.3	62,367	-0.26%	大賣/鉅額交易
2021/03/22	100.1	10.09	338.6	10.13	10.15	-238.5	62,486	-0.38%	大賣/鉅額交易
2021/03/19	128	10.03	167	10.07	10.00	-39	62,256	-0.06%	大買/大賣/
2021/03/18	291.1	10.01	55	10.03	10.00	236.1	60,575	0.39%	大買/鉅額交易
2021/03/17	221	10.01	98	10.05	10.05	123	60,896	0.20%	大買/鉅額交易
2021/03/16	359.1	10.11	153.7	10.09	10.10	205.4	60,755	0.34%	大買/大賣/鉅額交易
2021/03/15	367	10.02	1,864.1	9.99	10.10	-1,497.1	60,452	-2.48%	大買/大賣/鉅額交易
2021/03/12	224	9.82	36.8	9.83	9.87	187.2	59,766	0.31%	大買/鉅額交易
2021/03/11	449	9.91	508.4	9.95	9.83	-59.4	60,524	-0.10%	大買/大賣/
2021/03/10	281.1	9.80	276.6	9.80	9.80	4.5	59,580	0.01%	大買/大賣/
2021/03/09	189	9.68	409.2	9.65	9.70	-220.2	58,773	-0.37%	大買/大賣/鉅額交易
2021/03/08	36	9.48	114	9.50	9.46	-78	57,704	-0.14%	大賣/
2021/03/05	34	9.41	37.6	9.43	9.44	-3.6	57,289	-0.01%
2021/03/04	199	9.40	52	9.44	9.45	147	58,862	0.25%	大買/鉅額交易
2021/03/03	50	9.36	54	9.38	9.42	-4	58,451	-0.01%
2021/03/02	52	9.36	200.7	9.35	9.28	-148.7	57,903	-0.26%	大賣/鉅額交易
2021/02/26	273.1	9.37	217.6	9.45	9.30	55.5	57,908	0.10%	大買/大賣/
2021/02/25	92	9.53	115.4	9.45	9.55	-23.4	56,837	-0.04%	大賣/
2021/02/24	12	9.35	249.2	9.32	9.31	-237.2	55,825	-0.42%	大賣/鉅額交易
2021/02/23	112	9.23	42.1	9.25	9.29	69.9	55,424	0.13%	大買/
2021/02/22	166	9.25	11.7	9.24	9.20	154.3	54,947	0.28%	大買/鉅額交易
2021/02/19	63.6	9.17	5.2	9.17	9.20	58.4	54,816	0.11%
2021/02/18	152	9.25	86.3	9.26	9.25	65.7	54,667	0.12%	大買/
2021/02/17	162	9.17	561	9.18	9.19	-399	54,240	-0.74%	大買/大賣/鉅額交易
2021/02/05	25	9.03	216.1	9.04	9.06	-191.1	53,406	-0.36%	大賣/鉅額交易
2021/02/04	19	9.02	87	9.02	9.03	-68	53,389	-0.13%
2021/02/03	20	9.01	29	9.03	9.05	-9	53,773	-0.02%
2021/02/02	30	8.99	43.5	9.02	8.95	-13.5	53,969	-0.02%
2021/02/01	34	8.95	20.1	8.93	8.93	13.9	53,717	0.03%
2021/01/29	649.4	8.99	3	8.94	8.92	646.4	53,647	1.20%	大買/鉅額交易
2021/01/28	74	8.96	51	8.96	8.94	23	53,137	0.04%
2021/01/27	12	9.05	25	9.05	9.01	-13	52,475	-0.02%
2021/01/26	46	9.05	12	9.03	9.04	34	52,234	0.07%
2021/01/25	122.8	9.04	9	9.10	9.08	113.8	51,945	0.22%	大買/鉅額交易
2021/01/22	724	9.06	26.8	9.08	9.04	697.2	51,816	1.35%	大買/鉅額交易
2021/01/21	71	9.10	43.1	9.09	9.06	27.9	51,422	0.05%
2021/01/20	107	9.15	66	9.20	9.06	41	51,121	0.08%	大買/
2021/01/19	30	9.27	60.7	9.30	9.31	-30.7	50,347	-0.06%
2021/01/18	93	9.18	142.5	9.16	9.25	-49.5	50,015	-0.10%	大賣/
2021/01/15	267.5	9.39	71	9.35	9.28	196.5	49,517	0.40%	大買/鉅額交易
2021/01/14	62	9.47	161.3	9.48	9.46	-99.3	49,113	-0.20%	大賣/
2021/01/13	101.3	9.57	135	9.52	9.51	-33.7	48,581	-0.07%	大買/大賣/
2021/01/12	617	9.51	160	9.46	9.47	457	47,754	0.96%	大買/大賣/鉅額交易
2021/01/11	463.1	9.74	721.6	9.73	9.71	-258.5	46,504	-0.56%	大買/大賣/鉅額交易
2021/01/08	400.9	9.39	219.3	9.36	9.41	181.6	44,014	0.41%	大買/大賣/鉅額交易
2021/01/07	36	9.32	54.3	9.34	9.29	-18.3	43,079	-0.04%
2021/01/06	257	9.27	109	9.31	9.28	148	42,418	0.35%	大買/大賣/鉅額交易
2021/01/05	98	9.22	170.2	9.23	9.24	-72.2	41,546	-0.17%	大賣/
2021/01/04	57	9.24	160.2	9.23	9.24	-103.2	41,129	-0.25%	大賣/鉅額交易
2020/12/31	155	9.36	107.7	9.38	9.30	47.3	40,631	0.12%	大買/大賣/
2020/12/30	69.8	9.29	161.3	9.33	9.38	-91.5	39,974	-0.23%	大賣/
2020/12/29	58	9.19	50	9.21	9.18	8	38,800	0.02%
2020/12/28	85	9.17	59.2	9.18	9.17	25.8	38,423	0.07%
2020/12/25	18	9.24	67.7	9.23	9.20	-49.7	38,192	-0.13%
2020/12/24	49	9.18	46	9.20	9.22	3	37,695	0.01%
2020/12/23	1,000.2	9.06	49.3	9.06	9.19	950.9	36,409	2.61%	大買/鉅額交易
2020/12/22	53	9.11	89	9.11	9.05	-36	35,227	-0.10%
2020/12/21	11	9.06	95.2	9.09	9.11	-84.2	34,095	-0.25%
2020/12/18	16	9.11	218.3	9.17	9.04	-202.3	32,588	-0.62%	大賣/鉅額交易
2020/12/17	296	9.11	76	9.12	9.15	220	30,533	0.72%	大買/鉅額交易
2020/12/16	105.5	9.08	311.4	9.07	9.10	-205.8	29,857	-0.69%	大買/大賣/鉅額交易
2020/12/15	163	8.96	66.7	8.96	8.94	96.3	29,180	0.33%	大買/
2020/12/14	104	9.06	51.7	9.06	9.06	52.3	28,503	0.18%	大買/
2020/12/11	212	9.03	147.3	9.06	9.07	64.7	27,831	0.23%	大買/大賣/
2020/12/10	38.1	8.94	17.1	8.96	8.96	20.9	26,740	0.08%
2020/12/09	188	8.89	107.5	8.88	8.90	80.5	26,316	0.31%	大買/大賣/
2020/12/08	173	8.98	176.5	9.02	8.95	-3.5	25,947	-0.01%	大買/大賣/
2020/12/07	370	9.13	122	9.13	9.13	248	25,171	0.99%	大買/大賣/鉅額交易
2020/12/04	37	8.99	113.8	8.99	9.00	-76.8	23,819	-0.32%	大賣/
2020/12/03	62	8.90	112	8.93	8.92	-50	22,879	-0.22%	大賣/
2020/12/02	50	8.85	128.1	8.90	8.93	-78.1	22,440	-0.35%	大賣/
2020/12/01	138	8.85	21.2	8.86	8.88	116.8	21,754	0.54%	大買/鉅額交易
2020/11/30	176.1	8.87	12	8.89	8.92	164.1	21,563	0.76%	大買/鉅額交易
2020/11/27	23	8.70	18.4	8.71	8.74	4.6	19,732	0.02%
2020/11/26	22	8.69	89	8.70	8.71	-67	19,422	-0.34%
2020/11/25	21	8.70	38	8.73	8.68	-17	19,619	-0.09%
2020/11/24	30	8.67	12	8.66	8.69	18	19,222	0.09%
2020/11/23	37	8.64	2	8.65	8.68	35	19,056	0.18%
2020/11/20	56	8.62	2	8.64	8.64	54	18,889	0.29%
2020/11/19	223.5	8.68	10.2	8.68	8.69	213.3	18,794	1.13%	大買/鉅額交易
2020/11/18	2	8.70	54.3	8.67	8.72	-52.3	18,609	-0.28%
2020/11/17	1	8.66	15	8.66	8.66	-14	18,466	-0.08%
2020/11/16	24	8.65	31	8.65	8.68	-7	18,839	-0.04%
2020/11/13	10	8.64	15	8.63	8.64	-5	18,914	-0.03%
2020/11/12	69	8.66	10.3	8.72	8.69	58.7	18,904	0.31%
2020/11/11	23	8.78	25.5	8.78	8.79	-2.5	18,722	-0.01%
2020/11/10	11	8.70	49	8.72	8.67	-38	18,183	-0.21%
2020/11/09	23	8.60	66	8.63	8.62	-43	17,793	-0.24%
2020/11/06	32	8.56	22.1	8.55	8.58	9.9	17,608	0.06%
2020/11/05	9	8.56	23.7	8.56	8.52	-14.7	17,546	-0.08%
2020/11/04	15	8.51	6.8	8.53	8.49	8.2	17,619	0.05%
2020/11/03	0	0.00	31	8.50	8.53	-31	17,807	-0.17%
2020/11/02	0	0.00	20	8.46	8.46	-20	17,998	-0.11%
2020/10/30	16.9	8.39	0.2	8.39	8.38	16.7	18,094	0.09%
2020/10/29	31	8.42	2	8.42	8.44	29	17,946	0.16%
2020/10/28	56	8.51	1	8.49	8.50	55	17,975	0.31%
2020/10/27	5	8.50	484	8.49	8.52	-479	18,143	-2.64%	大賣/鉅額交易
2020/10/26	15	8.52	9	8.53	8.53	6	18,447	0.03%
2020/10/23	438	8.45	1	8.49	8.47	437	18,589	2.35%	大買/鉅額交易
2020/10/22	79	8.44	9.2	8.50	8.44	69.8	18,859	0.37%
2020/10/21	6	8.48	16	8.49	8.50	-10	18,834	-0.05%
2020/10/20	7	8.47	36	8.52	8.49	-29	19,061	-0.15%
2020/10/19	5	8.52	27	8.52	8.50	-22	19,162	-0.11%
2020/10/16	5	8.45	5	8.50	8.42	0	19,418	0.00%
2020/10/15	14	8.44	5	8.44	8.42	9	19,745	0.05%
2020/10/14	11	8.51	24	8.50	8.47	-13	19,782	-0.07%
2020/10/13	8	8.47	0	0.00	8.50	8	19,956	0.04%
2020/10/12	45	8.59	11	8.58	8.55	34	20,127	0.17%
2020/10/08	0	0.00	18	8.59	8.60	-18	20,342	-0.09%
2020/10/07	1	8.55	12	8.57	8.55	-11	20,568	-0.05%
2020/10/06	0	0.00	22	8.59	8.61	-22	20,790	-0.11%
2020/10/05	6	8.48	2	8.51	8.45	4	21,102	0.02%
2020/09/30	1	8.51	4.5	8.55	8.51	-3.5	21,654	-0.02%
2020/09/29	18	8.49	21	8.51	8.51	-3	21,984	-0.01%
2020/09/28	41	8.39	7	8.40	8.41	33.9	22,689	0.15%
2020/09/25	39	8.27	43	8.27	8.33	-4	24,011	-0.02%
2020/09/24	81	8.23	0	0.00	8.21	81	25,377	0.32%
2020/09/23	81	8.43	2	8.41	8.46	79	25,610	0.31%
2020/09/22	62	8.51	5	8.53	8.50	57	26,012	0.22%
2020/09/21	17	8.61	6	8.66	8.61	11	26,180	0.04%
2020/09/18	13.2	8.71	52.1	8.72	8.65	-38.9	26,412	-0.15%
2020/09/17	0	0.00	20	8.70	8.70	-20	26,146	-0.08%
2020/09/16	22	8.74	24	8.74	8.74	-2	26,213	-0.01%
2020/09/15	9	8.74	0	0.00	8.75	9	26,226	0.03%
2020/09/14	26	8.76	13	8.76	8.77	13	26,778	0.05%
2020/09/11	63	8.75	41	8.76	8.77	22	26,860	0.08%
2020/09/10	26	8.66	43	8.70	8.70	-17	26,718	-0.06%
2020/09/09	14	8.55	102	8.58	8.60	-88	26,769	-0.33%	大賣/
2020/09/08	4.5	8.66	22	8.67	8.66	-17.5	27,064	-0.06%
2020/09/07	39	8.59	0.3	8.62	8.62	38.7	27,362	0.14%
2020/09/04	27	8.56	33	8.56	8.58	-6	27,860	-0.02%
2020/09/03	7	8.60	81.7	8.66	8.59	-74.7	27,964	-0.27%
2020/09/02	11	8.55	92.1	8.53	8.57	-81.1	27,849	-0.29%
2020/09/01	6	8.61	0.3	8.60	8.60	5.7	28,084	0.02%
2020/08/31	11	8.62	11	8.66	8.54	0	28,148	0.00%
2020/08/28	7	8.58	15	8.62	8.61	-8	28,056	-0.03%
2020/08/27	0	0.00	20	8.54	8.57	-20	28,494	-0.07%
2020/08/26	32	8.57	0	0.00	8.58	32	28,682	0.11%
2020/08/25	61	8.54	10	8.62	8.58	51	29,029	0.18%
2020/08/24	1.3	8.53	19	8.54	8.53	-17.7	29,425	-0.06%
2020/08/21	28.3	8.52	18.5	8.54	8.56	9.7	29,646	0.03%
2020/08/20	169	8.48	22.5	8.46	8.41	146.5	29,657	0.49%	大買/鉅額交易
2020/08/19	12	8.69	30	8.72	8.65	-18	29,248	-0.06%
2020/08/18	32	8.68	10	8.68	8.67	22	29,074	0.08%
2020/08/17	32	8.71	64.3	8.70	8.70	-32.3	29,196	-0.11%
2020/08/14	73	8.65	68.4	8.64	8.66	4.6	29,191	0.02%
2020/08/13	69	8.67	30	8.67	8.68	39	29,262	0.13%
2020/08/12	14.8	8.70	115.5	8.68	8.68	-100.8	29,449	-0.34%	大賣/
2020/08/11	20.5	8.70	6	8.68	8.68	14.5	29,567	0.05%
2020/08/10	62	8.73	23.3	8.71	8.72	38.7	29,663	0.13%
2020/08/07	42	8.67	9	8.69	8.66	33	29,659	0.11%
2020/08/06	121.1	8.76	90	8.68	8.71	31.1	29,540	0.11%	大買/
2020/08/05	12	8.62	26	8.63	8.63	-14	29,537	-0.05%
2020/08/04	71	8.61	14	8.61	8.58	57	29,689	0.19%
2020/08/03	34	8.56	84.9	8.57	8.53	-50.9	29,707	-0.17%
2020/07/31	90	8.65	8.4	8.65	8.64	81.6	29,568	0.28%
2020/07/30	152	8.65	11	8.72	8.66	141	29,583	0.48%	大買/鉅額交易
2020/07/29	26	8.75	59	8.74	8.75	-33	29,487	-0.11%
2020/07/28	12	8.58	7.5	8.61	8.59	4.5	29,815	0.01%
2020/07/27	128	8.72	16	8.69	8.61	112	30,109	0.37%	大買/鉅額交易
2020/07/24	273	8.78	4	8.78	8.75	269	30,314	0.89%	大買/鉅額交易
2020/07/23	112	8.86	10	8.85	8.86	102	30,505	0.33%	大買/鉅額交易
2020/07/22	58	8.87	5	8.90	8.90	53	30,663	0.17%
2020/07/21	173	8.88	5	8.96	8.85	168	30,465	0.55%	大買/鉅額交易
2020/07/20	37	8.89	111.3	8.92	8.94	-74.3	30,241	-0.25%	大賣/
2020/07/17	13.4	8.91	111	8.92	8.91	-97.6	30,297	-0.32%	大賣/
2020/07/16	26	8.88	16	8.88	8.87	10	30,725	0.03%
2020/07/15	2.5	8.87	43	8.92	8.86	-40.5	30,708	-0.13%
2020/07/14	27	8.89	137.4	8.89	8.88	-110.4	30,875	-0.36%	大賣/鉅額交易
2020/07/13	176	8.78	416.3	8.77	8.81	-240.3	31,115	-0.77%	大買/大賣/鉅額交易
2020/07/10	22	8.73	622	8.74	8.75	-600	31,523	-1.90%	大賣/鉅額交易
2020/07/09	75	8.88	293	8.84	8.83	-218	31,610	-0.69%	大賣/鉅額交易
2020/07/08	43.4	8.92	32	8.92	8.92	11.4	31,802	0.04%
2020/07/07	67	8.97	27.9	8.95	8.94	39.1	31,687	0.12%
2020/07/06	675	9.01	116.6	9.04	9.04	558.4	31,066	1.80%	大買/大賣/鉅額交易
2020/07/03	375	9.47	81	9.47	9.47	294	29,825	0.99%	大買/鉅額交易
2020/07/02	176	9.47	28	9.47	9.48	148	28,526	0.52%	大買/鉅額交易
2020/07/01	239	9.48	22.1	9.48	9.48	216.9	28,038	0.77%	大買/鉅額交易
2020/06/30	904	9.44	147	9.40	9.46	757	27,582	2.74%	大買/大賣/鉅額交易
2020/06/29	79	9.35	23	9.32	9.37	56	27,984	0.20%
2020/06/24	35	9.37	2	9.37	9.34	33	27,915	0.12%
2020/06/23	29	9.35	71	9.36	9.33	-42	28,234	-0.15%
2020/06/22	15	9.29	4.9	9.32	9.32	10.1	28,295	0.04%
2020/06/19	240	9.34	8	9.34	9.26	232	28,847	0.80%	大買/鉅額交易
2020/06/18	45	9.35	0	0.00	9.40	45	28,729	0.16%
2020/06/17	17	9.39	22.7	9.39	9.40	-5.7	28,912	-0.02%
2020/06/16	15	9.38	28	9.38	9.39	-13	29,766	-0.04%
2020/06/15	32	9.30	90	9.33	9.27	-58	31,261	-0.19%
2020/06/12	24	9.10	35	9.12	9.16	-11	31,650	-0.03%
2020/06/11	137	9.30	93.7	9.31	9.20	43.3	32,027	0.14%	大買/
2020/06/10	0	0.00	63	9.46	9.47	-63	31,963	-0.20%
2020/06/09	72	9.48	12	9.48	9.48	60	33,030	0.18%
2020/06/08	32	9.48	80	9.48	9.49	-48	33,656	-0.14%
2020/06/05	27	9.35	721	9.38	9.40	-694	33,743	-2.06%	大賣/鉅額交易
2020/06/04	65	9.38	46	9.39	9.36	19	34,278	0.06%
2020/06/03	89	9.27	67	9.30	9.30	22	34,614	0.06%
2020/06/02	39.6	9.16	3	9.15	9.14	36.6	34,369	0.11%
2020/06/01	22	9.11	43	9.14	9.11	-21	34,332	-0.06%
2020/05/29	43	9.00	5.7	9.05	9.09	37.3	34,099	0.11%
2020/05/28	98	9.03	29	9.04	9.00	69	33,815	0.20%
2020/05/27	42.6	9.05	26.6	9.06	9.07	15.9	33,948	0.05%
2020/05/26	4	9.02	82	9.04	9.02	-78	34,214	-0.23%
2020/05/25	70	8.89	18	8.91	8.97	52	34,322	0.15%
2020/05/22	151	8.96	0	0.00	8.93	151	34,457	0.44%	大買/鉅額交易
2020/05/21	23	9.01	13	9.03	9.01	10	34,522	0.03%
2020/05/20	170	9.04	22	9.06	9.02	148	34,534	0.43%	大買/鉅額交易
2020/05/19	29	9.01	9	9.04	9.00	20	34,542	0.06%
2020/05/18	29.8	8.95	107	8.97	8.95	-77.2	34,373	-0.22%	大賣/
2020/05/15	124	8.99	29	9.00	8.95	95	34,217	0.28%	大買/
2020/05/14	83.3	9.01	2	9.01	8.99	81.3	34,006	0.24%
2020/05/13	67.7	9.04	28	9.04	9.04	39.7	33,834	0.12%
2020/05/12	84	9.04	42	9.05	9.04	42	33,932	0.12%
2020/05/11	56	9.12	47.7	9.10	9.10	8.3	33,846	0.02%
2020/05/08	17	8.99	43	9.02	8.98	-26	33,671	-0.08%
2020/05/07	18	8.97	4	8.95	8.93	14	33,666	0.04%
2020/05/06	26	8.86	5	8.95	8.90	21	33,670	0.06%
2020/05/05	58	8.99	10.4	9.02	8.92	47.6	33,636	0.14%
2020/05/04	128.8	8.84	14	8.85	8.93	114.8	33,672	0.34%	大買/鉅額交易
2020/04/30	133	9.08	14.3	9.07	9.06	118.8	33,466	0.35%	大買/鉅額交易
2020/04/29	20	8.92	63.5	8.97	8.98	-43.5	33,376	-0.13%
2020/04/28	30	8.68	588	8.66	8.76	-558	33,328	-1.67%	大賣/鉅額交易
2020/04/27	52.3	8.60	535	8.62	8.58	-482.8	34,140	-1.41%	大賣/鉅額交易
2020/04/24	17	8.42	21	8.47	8.40	-4	34,012	-0.01%
2020/04/23	34	8.43	50	8.43	8.43	-16	34,060	-0.05%
2020/04/22	24	8.36	57	8.31	8.39	-33	33,930	-0.10%
2020/04/21	149	8.37	250	8.32	8.36	-101	33,923	-0.30%	大買/大賣/鉅額交易
2020/04/20	147	8.59	42	8.59	8.56	105	33,551	0.31%	大買/鉅額交易
2020/04/17	181	8.61	279	8.68	8.60	-98	33,599	-0.29%	大買/大賣/
2020/04/16	82	8.57	521	8.53	8.51	-439	33,464	-1.31%	大賣/鉅額交易
2020/04/15	366	8.63	103	8.64	8.66	263	33,094	0.79%	大買/大賣/鉅額交易
2020/04/14	94	8.47	186.2	8.50	8.51	-92.2	32,751	-0.28%	大賣/
2020/04/13	767	8.38	406	8.27	8.35	361	32,360	1.12%	大買/大賣/鉅額交易
2020/04/10	53	8.08	33	8.10	8.13	20	31,789	0.06%
2020/04/09	2	7.89	15	7.89	7.95	-13	31,596	-0.04%
2020/04/08	40	7.84	2	7.79	7.83	38	31,500	0.12%
2020/04/07	5	7.72	14	7.74	7.76	-9	31,386	-0.03%
2020/04/06	0	0.00	54	7.60	7.65	-54	31,416	-0.17%
2020/04/01	26	7.55	7	7.56	7.51	19	31,248	0.06%
2020/03/31	94	7.65	10	7.62	7.42	84	31,109	0.27%
2020/03/30	7	7.60	17	7.58	7.74	-10	30,327	-0.03%
2020/03/27	34	7.83	23.2	7.81	7.81	10.8	30,076	0.04%
2020/03/26	16	7.58	29	7.52	7.60	-13	29,712	-0.04%
2020/03/25	37	7.54	7.1	7.55	7.54	29.9	29,961	0.10%
2020/03/24	15.2	7.29	225	7.35	7.26	-209.8	29,536	-0.71%	大賣/鉅額交易
2020/03/23	14	7.07	4	7.02	7.01	10	29,297	0.03%
2020/03/20	263	7.07	89	7.20	7.35	174	29,208	0.60%	大買/鉅額交易
2020/03/19	132	7.06	59.2	7.19	6.90	72.8	28,477	0.26%	大買/
2020/03/18	20	7.53	2	7.62	7.50	18	27,654	0.07%
2020/03/17	37	7.66	25	7.72	7.60	12	27,212	0.04%
2020/03/16	10	8.00	39	7.98	7.93	-29	26,615	-0.11%
2020/03/13	45	7.86	8.7	8.07	8.29	36.3	26,174	0.14%
2020/03/12	130	8.68	90	8.79	8.56	40	24,977	0.16%	大買/
2020/03/11	17	9.00	0	0.00	8.97	17	24,337	0.07%
2020/03/10	44	8.96	25	8.99	9.00	19	24,120	0.08%
2020/03/09	920.4	9.05	2	9.05	9.03	918.4	23,767	3.86%	大買/鉅額交易
2020/03/06	16	9.19	0	0.00	9.18	16	23,205	0.07%
2020/03/05	0	0.00	2	9.34	9.36	-2	23,122	-0.01%
2020/03/04	6	9.25	0.1	9.26	9.26	5.9	23,182	0.03%
2020/03/02	2	9.10	57	9.02	9.10	-55	23,074	-0.24%
2020/02/27	33	9.19	2	9.20	9.16	31	23,444	0.13%
2020/02/26	25	9.20	1	9.24	9.21	24	23,176	0.10%
2020/02/25	14	9.24	5	9.25	9.24	9	23,013	0.04%
2020/02/24	16.1	9.29	2	9.28	9.30	14.1	23,082	0.06%
2020/02/21	6.4	9.38	5	9.36	9.36	1.4	22,923	0.01%
2020/02/20	17	9.42	0.3	9.41	9.41	16.7	22,910	0.07%
2020/02/19	3	9.41	1	9.42	9.41	2	22,921	0.01%
2020/02/17	34	9.37	0.5	9.37	9.36	33.5	23,118	0.14%
2020/02/14	52	9.38	5	9.38	9.41	47	23,340	0.20%
2020/02/13	3	9.37	10	9.37	9.40	-7	23,611	-0.03%
2020/02/12	110	9.37	1.4	9.36	9.35	108.6	24,020	0.45%	大買/鉅額交易
2020/02/11	2	9.39	0	0.00	9.36	2	24,391	0.01%
2020/02/10	25	9.31	5	9.29	9.31	20	25,741	0.08%
2020/02/07	16	9.36	0	0.00	9.35	16	26,401	0.06%
2020/02/06	0	0.00	2	9.46	9.49	-2	27,017	-0.01%
2020/02/05	3	9.30	0	0.00	9.33	3	27,138	0.01%
2020/02/04	40	9.29	8.1	9.32	9.29	31.9	27,028	0.12%
2020/02/03	23	9.17	0	0.00	9.23	23	27,101	0.08%
2020/01/31	43	9.35	10	9.27	9.29	33	26,842	0.12%
2020/01/30	61	9.37	18	9.32	9.26	43	26,536	0.16%
2020/01/20	154.6	9.84	46	9.85	9.84	108.6	25,320	0.43%	大買/鉅額交易
2020/01/17	3	9.83	21	9.84	9.85	-18	25,290	-0.07%
2020/01/16	23	9.85	22	9.82	9.85	1	25,530	0.00%
2020/01/15	46	9.86	105	9.86	9.84	-59	25,653	-0.23%	大賣/
2020/01/14	137	9.87	47	9.86	9.88	90	25,665	0.35%	大買/
2020/01/13	14	9.81	2	9.81	9.83	12	25,487	0.05%
2020/01/10	19	9.75	22	9.76	9.74	-3	25,698	-0.01%
2020/01/09	0	0.00	2.8	9.64	9.63	-2.8	25,855	-0.01%
2020/01/08	2	9.59	0	0.00	9.56	2	25,981	0.01%
2020/01/07	5	9.65	10	9.67	9.65	-5	25,779	-0.02%
2020/01/06	4	9.68	12	9.66	9.65	-8	25,811	-0.03%
2020/01/03	0	0.00	20	9.74	9.76	-20	25,773	-0.08%
2020/01/02	4	9.71	5	9.75	9.72	-1	25,819	0.00%
2019/12/31	2	9.75	0	0.00	9.73	2	25,702	0.01%
2019/12/30	14	9.75	0	0.00	9.72	14	25,617	0.05%
2019/12/27	11	9.79	0	0.00	9.79	11	25,536	0.04%
2019/12/25	2.9	9.81	20	9.80	9.81	-17.1	25,467	-0.07%
2019/12/24	3	9.83	0	0.00	9.81	3	25,460	0.01%
2019/12/23	12	9.82	2.2	9.82	9.87	9.8	25,535	0.04%
2019/12/19	5	9.84	38.9	9.85	9.89	-33.9	25,067	-0.14%
2019/12/18	4	9.93	6	9.91	9.90	-2	24,854	-0.01%
2019/12/17	0	0.00	19	9.87	9.93	-19	24,888	-0.08%
2019/12/16	12	9.82	24.2	9.90	9.81	-12.2	24,640	-0.05%
2019/12/13	11	9.88	3	9.91	9.91	8	24,391	0.03%
2019/12/12	1	9.72	10	9.77	9.77	-9	23,478	-0.04%
2019/12/11	12	9.68	14.4	9.68	9.69	-2.4	23,270	-0.01%
2019/12/10	0	0.00	6	9.66	9.66	-6	23,292	-0.03%
2019/12/09	10	9.67	1	9.67	9.66	9	23,321	0.04%
2019/12/06	0	0.00	49	9.65	9.65	-49	23,362	-0.21%
2019/12/05	0	0.00	16	9.66	9.62	-16	23,280	-0.07%
2019/12/04	10	9.54	0	0.00	9.58	10	23,074	0.04%
2019/12/03	15	9.63	0	0.00	9.62	15	22,973	0.07%
2019/12/02	6	9.63	10	9.71	9.66	-4	22,910	-0.02%
2019/11/29	52	9.71	6	9.77	9.71	46	22,714	0.20%
2019/11/28	24	9.80	11	9.80	9.80	13	22,477	0.06%
2019/11/27	7	9.83	0	0.00	9.82	7	22,536	0.03%
2019/11/26	14	9.92	25	9.90	9.87	-11	22,388	-0.05%
2019/11/25	0	0.00	7	9.92	9.92	-7	21,636	-0.03%
2019/11/22	10	9.80	2	9.82	9.88	8	22,022	0.04%
2019/11/21	6	9.77	2	9.79	9.78	4	21,968	0.02%
2019/11/20	16	9.84	15	9.84	9.87	1	21,685	0.00%
2019/11/19	0	0.00	60	9.87	9.92	-60	21,566	-0.28%
2019/11/18	0	0.00	80.1	9.85	9.90	-80.1	21,519	-0.37%
2019/11/15	10	9.87	12	9.86	9.90	-2	21,380	-0.01%
2019/11/14	35	9.85	0	0.00	9.83	35	21,305	0.16%
2019/11/13	7	9.89	10	9.90	9.89	-3	21,386	-0.01%
2019/11/12	31	9.97	36	9.95	9.97	-5	21,254	-0.02%
2019/11/11	40	9.88	0.8	9.88	9.89	39.2	21,061	0.19%
2019/11/08	4	10.05	49	10.05	10.00	-45	20,524	-0.22%
2019/11/07	111	10.08	70	10.09	10.10	41	20,082	0.20%	大買/
2019/11/06	46	9.94	32	9.92	9.94	14	18,601	0.08%
2019/11/05	16	9.81	64.6	9.80	9.86	-48.6	18,098	-0.27%
2019/11/04	18.5	9.61	33.1	9.63	9.65	-14.7	17,590	-0.08%
2019/11/01	14	9.53	1	9.52	9.54	13	17,576	0.07%
2019/10/31	7.9	9.56	8.3	9.54	9.50	-0.4	17,750	0.00%
2019/10/30	0	0.00	15	9.51	9.53	-15	17,597	-0.09%
2019/10/29	0	0.00	0.7	9.45	9.48	-0.7	17,591	0.00%
2019/10/28	1	9.48	3	9.49	9.50	-2	17,499	-0.01%
2019/10/25	12	9.53	0	0.00	9.47	12	17,436	0.07%
2019/10/24	70	9.50	37	9.52	9.54	33	17,336	0.19%
2019/10/23	41	9.44	0	0.00	9.41	41	17,087	0.24%
2019/10/22	70	9.45	19	9.48	9.49	51	17,005	0.30%
2019/10/21	0	0.00	24	9.43	9.45	-24	16,986	-0.14%
2019/10/18	3	9.40	12.2	9.46	9.47	-9.2	16,897	-0.05%
2019/10/17	77	9.42	42.5	9.43	9.46	34.5	16,469	0.21%
2019/10/16	51	9.32	30	9.31	9.34	21	16,019	0.13%
2019/10/15	11	9.25	0	0.00	9.24	11	16,026	0.07%
2019/10/14	0	0.00	17	9.26	9.27	-17	16,051	-0.11%
2019/10/09	23	9.15	1	9.15	9.11	22	15,930	0.14%
2019/10/08	10	9.27	2	9.27	9.20	8	15,837	0.05%
2019/10/07	23	9.17	1	9.15	9.15	22	15,905	0.14%
2019/10/04	3	9.17	0	0.00	9.17	3	15,892	0.02%
2019/10/03	14	9.16	0	0.00	9.14	14	15,974	0.09%
2019/10/01	2	9.28	5.4	9.28	9.29	-3.4	15,899	-0.02%
2019/09/27	8	9.28	0	0.00	9.24	8	16,020	0.05%
2019/09/26	58	9.31	0	0.00	9.31	58	16,324	0.36%
2019/09/25	4	9.31	0	0.00	9.34	4	16,467	0.02%
2019/09/24	3	9.36	0	0.00	9.37	3	16,455	0.02%
2019/09/23	2.6	9.39	1	9.38	9.39	1.6	16,623	0.01%
2019/09/20	2	9.38	0	0.00	9.37	2	16,873	0.01%
2019/09/19	11	9.41	5	9.42	9.42	6	16,626	0.04%
2019/09/18	5	9.43	0	0.00	9.42	5	16,719	0.03%
2019/09/17	11	9.41	0	0.00	9.45	11	16,676	0.07%
2019/09/16	3	9.44	6	9.48	9.44	-3	16,935	-0.02%
2019/09/12	0	0.00	7	9.44	9.44	-7	16,974	-0.04%
2019/09/11	0	0.00	17	9.41	9.40	-17	17,073	-0.10%
2019/09/10	0	0.00	30.3	9.36	9.39	-30.3	16,977	-0.18%
2019/09/09	0	0.00	4	9.30	9.32	-4	16,832	-0.02%
2019/09/06	29.5	9.26	1	9.30	9.25	28.5	16,853	0.17%
2019/09/05	0	0.00	17	9.21	9.28	-17	16,910	-0.10%
2019/09/04	3	9.13	1	9.13	9.15	2	16,818	0.01%
2019/09/03	0	0.00	5	9.11	9.07	-5	16,907	-0.03%
2019/09/02	0	0.00	20	9.13	9.13	-20	16,980	-0.12%
2019/08/30	4	9.01	74.3	9.06	9.09	-70.3	17,154	-0.41%
2019/08/29	1	8.99	0	0.00	8.99	1	17,126	0.01%
2019/08/28	0	0.00	46	9.01	9.02	-46	17,213	-0.27%
2019/08/27	7	8.97	2.4	8.99	8.96	4.6	17,343	0.03%
2019/08/26	13	8.99	0	0.00	9.00	13	17,126	0.08%
2019/08/23	1	9.05	0	0.00	9.05	1	17,253	0.01%
2019/08/22	0	0.00	2	9.09	9.06	-2	17,462	-0.01%
2019/08/21	12	9.08	11.5	9.05	9.05	0.6	19,290	0.00%
2019/08/20	4	9.11	5	9.13	9.10	-1	19,305	-0.01%
2019/08/19	5	9.13	33	9.14	9.13	-28	19,450	-0.14%
2019/08/16	1	8.98	104.2	9.14	9.16	-103.2	19,725	-0.52%	大賣/鉅額交易
2019/08/15	4	9.01	40	9.00	9.01	-36	19,763	-0.18%
2019/08/14	10	9.09	24	9.08	9.06	-14	20,211	-0.07%
2019/08/13	0	0.00	20	9.06	9.06	-20	20,299	-0.10%
2019/08/12	3	9.04	2.4	9.12	9.12	0.6	20,643	0.00%
2019/08/08	0	0.00	4	9.09	9.06	-4	20,972	-0.02%
2019/08/07	16.3	8.99	0	0.00	8.99	16.3	21,188	0.08%
2019/08/06	9	8.97	4	9.07	9.02	5	21,745	0.02%
2019/08/05	23	9.10	1	9.10	9.08	22	21,641	0.10%
2019/08/02	6	9.14	19.1	9.12	9.15	-13.1	21,731	-0.06%
2019/08/01	7	9.23	0	0.00	9.22	7	22,011	0.03%
2019/07/31	22	9.32	1	9.34	9.28	21	22,200	0.09%
2019/07/30	1	9.33	2	9.36	9.37	-1	22,246	0.00%
2019/07/29	0	0.00	10	9.33	9.35	-10	22,397	-0.04%
2019/07/26	0	0.00	0.8	9.27	9.32	-0.8	22,450	0.00%
2019/07/25	17	9.26	3	9.25	9.25	14	22,706	0.06%
2019/07/22	5	9.34	4	9.33	9.32	1	23,024	0.00%
2019/07/18	0	0.00	15.7	9.34	9.33	-15.7	23,137	-0.07%
2019/07/17	4	9.35	0	0.00	9.37	4	23,174	0.02%
2019/07/16	0	0.00	10	9.41	9.43	-10	22,952	-0.04%
2019/07/15	21	9.37	1	9.37	9.40	20	22,868	0.09%
2019/07/12	20	9.46	1.1	9.45	9.41	18.9	23,187	0.08%
2019/07/11	10	9.48	0	0.00	9.48	10	23,178	0.04%
2019/07/09	2	9.29	0	0.00	9.28	2	23,142	0.01%
2019/07/08	4	9.30	38	9.30	9.33	-34	23,172	-0.15%
2019/07/05	1	9.31	0.7	9.32	9.32	0.3	23,361	0.00%
2019/07/04	20	9.29	2.9	9.35	9.32	17.1	23,841	0.07%
2019/07/03	0	0.00	16	9.52	9.50	-16	23,813	-0.07%
2019/07/02	3	9.51	40	9.52	9.55	-37	23,719	-0.16%
2019/07/01	2	9.52	2	9.50	9.50	0	23,633	0.00%
2019/06/28	1	9.50	0	0.00	9.47	1	23,650	0.00%
2019/06/27	10	9.50	5	9.53	9.50	5	23,736	0.02%
2019/06/26	5	9.48	0	0.00	9.50	5	24,068	0.02%
2019/06/25	2	9.50	0	0.00	9.54	2	24,332	0.01%
2019/06/24	0	0.00	11	9.48	9.53	-11	24,293	-0.05%
2019/06/21	42	9.46	0	0.00	9.46	42	24,438	0.17%
2019/06/20	0	0.00	2	9.54	9.50	-2	24,298	-0.01%
2019/06/19	0	0.00	2	9.48	9.47	-2	24,178	-0.01%
2019/06/18	0	0.00	10	9.35	9.36	-10	24,121	-0.04%
2019/06/17	0	0.00	6	9.34	9.31	-6	24,248	-0.02%
2019/06/14	7	9.27	0	0.00	9.27	7	24,662	0.03%
2019/06/13	15	9.27	10	9.27	9.27	5	24,631	0.02%
2019/06/12	9.5	9.32	7	9.35	9.37	2.5	25,001	0.01%
2019/06/11	0	0.00	1	9.46	9.43	-1	25,018	0.00%
2019/06/10	15	9.52	10	9.51	9.53	5	24,867	0.02%
2019/06/06	11	9.44	10	9.41	9.45	1	24,846	0.00%
2019/06/05	0.2	9.33	10.5	9.35	9.33	-10.3	24,822	-0.04%
2019/06/04	0	0.00	16	9.29	9.30	-16	24,760	-0.06%
2019/06/03	15	9.23	52.4	9.22	9.25	-37.4	24,647	-0.15%
2019/05/31	16	9.25	20.6	9.26	9.30	-4.6	24,643	-0.02%
2019/05/30	1	9.16	27	9.22	9.24	-26	24,469	-0.11%
2019/05/29	21.5	9.12	6	9.12	9.10	15.5	24,505	0.06%
2019/05/28	28	9.16	16	9.25	9.14	12	24,400	0.05%
2019/05/27	15.2	9.18	26	9.20	9.23	-10.8	22,768	-0.05%
2019/05/24	9	9.19	0	0.00	9.20	9	22,801	0.04%
2019/05/23	32	9.14	3	9.25	9.20	29	22,752	0.13%
2019/05/22	13	9.31	29	9.31	9.30	-16	22,513	-0.07%
2019/05/21	96	9.42	1	9.45	9.42	95	22,425	0.42%
2019/05/17	32	9.08	8	9.08	9.05	24	21,729	0.11%
2019/05/16	21	9.12	14	9.11	9.03	7	21,397	0.03%
2019/05/15	15	9.25	0	0.00	9.23	15	21,106	0.07%
2019/05/14	46	9.24	2.2	9.30	9.21	43.8	21,090	0.21%
2019/05/13	3	9.52	2	9.57	9.48	1	20,271	0.00%
2019/05/10	41	9.51	0	0.00	9.48	41	20,290	0.20%
2019/05/09	31	9.63	44	9.62	9.50	-13	20,104	-0.06%
2019/05/08	18	9.68	9	9.66	9.65	9	19,659	0.05%
2019/05/07	15	9.80	5	9.78	9.75	10	19,271	0.05%
2019/05/06	30.1	9.83	0	0.00	9.81	30.1	19,210	0.16%
2019/05/03	18	9.92	4	9.93	9.92	14	19,237	0.07%
2019/05/02	22.2	9.92	4	9.92	9.91	18.2	19,193	0.10%
2019/04/30	18.9	9.93	26.1	9.93	9.95	-7.2	18,925	-0.04%
2019/04/29	0	0.00	23	10.00	10.05	-23	18,540	-0.12%
2019/04/26	0	0.00	8	9.92	9.96	-8	18,447	-0.04%
2019/04/25	1	9.96	0.1	9.96	9.96	0.9	18,460	0.01%
2019/04/24	10	9.98	0	0.00	9.97	10	18,421	0.05%
2019/04/23	3	9.98	328	10.00	9.99	-325	18,498	-1.76%	大賣/鉅額交易
2019/04/22	1	9.99	7	9.99	9.99	-6	18,469	-0.03%
2019/04/19	4	9.98	0	0.00	10.00	4	18,512	0.02%
2019/04/18	55	9.98	689	10.05	10.00	-634	18,539	-3.42%	大賣/鉅額交易
2019/04/17	12	10.04	0	0.00	10.00	12	18,487	0.06%
2019/04/16	5	10.00	0	0.00	10.05	5	18,438	0.03%
2019/04/15	36	10.06	7	10.05	10.00	29	18,479	0.16%
2019/04/12	1	10.00	6	10.01	10.10	-5	18,693	-0.03%
2019/04/11	16	10.01	2	10.05	10.05	14	18,594	0.08%
2019/04/10	7	10.05	0	0.00	10.05	7	18,387	0.04%
2019/04/08	38.8	10.04	16	10.05	10.05	22.8	17,801	0.13%
2019/04/03	1	10.05	500	10.05	10.10	-499	17,470	-2.86%	大賣/鉅額交易
2019/04/02	1,518.5	10.10	10	10.05	10.05	1,508.5	17,350	8.69%	大買/鉅額交易
2019/04/01	27.1	10.09	1.2	10.21	10.05	25.9	17,227	0.15%
2019/03/29	6	10.21	8	10.21	10.30	-2	16,867	-0.01%
2019/03/28	10	10.00	13	10.13	10.15	-3	16,524	-0.02%
2019/03/27	35	10.07	23	10.08	10.05	12	16,354	0.07%
2019/03/26	0	0.00	3	10.10	10.10	-3	16,401	-0.02%
2019/03/25	32	10.00	0	0.00	10.00	32	16,538	0.19%
2019/03/22	4	10.16	1	10.15	10.20	3	16,380	0.02%
2019/03/21	15	10.17	27	10.20	10.20	-12	16,388	-0.07%
2019/03/20	36	10.11	0	0.00	10.20	36	16,230	0.22%
2019/03/19	0	10.10	11	10.20	10.15	-11	16,204	-0.07%
2019/03/18	0	0.00	1	10.05	10.10	-1	15,988	-0.01%
2019/03/15	0	0.00	6	10.01	10.05	-6	16,111	-0.04%
2019/03/14	541	10.00	500	9.98	9.95	41	15,711	0.26%	大買/大賣/
2019/03/13	3	9.99	0	0.00	10.00	3	15,829	0.02%
2019/03/12	0	0.00	7.1	9.99	9.99	-7.1	15,957	-0.04%
2019/03/11	8	9.93	14.6	9.94	9.90	-6.6	16,141	-0.04%
2019/03/08	31	9.92	0	0.00	9.92	31	16,271	0.19%
2019/03/07	3	9.92	0	0.00	9.95	3	17,306	0.02%
2019/03/06	7	9.92	0	0.00	9.91	7	17,429	0.04%
2019/03/05	14	9.92	0	0.00	9.90	14	17,481	0.08%
2019/03/04	7	9.94	10.2	9.91	9.94	-3.2	17,435	-0.02%
2019/02/27	20	9.98	0	0.00	9.97	20	17,368	0.12%
2019/02/26	5	9.99	2	10.00	9.97	3	17,387	0.02%
2019/02/25	0	0.00	12	10.04	10.00	-12	17,307	-0.07%
2019/02/22	5	9.95	10	9.99	9.99	-5	17,440	-0.03%
2019/02/21	15	10.00	0	0.00	10.00	15	17,543	0.09%
2019/02/20	16	9.97	9	9.99	10.00	7	17,636	0.04%
2019/02/15	0	0.00	1.9	9.87	9.86	-1.9	17,768	-0.01%
2019/02/14	17	9.88	2	9.89	9.86	15	17,845	0.08%
2019/02/13	23	9.87	0	0.00	9.94	23	17,924	0.13%
2019/02/12	7	9.90	0	0.00	9.90	7	17,928	0.04%
2019/02/11	22.5	9.97	0	0.00	9.91	22.5	18,096	0.12%
2019/01/30	0	0.00	2	10.00	9.98	-2	18,161	-0.01%
2019/01/29	0	0.00	1	10.00	10.00	-1	17,936	-0.01%
2019/01/28	0	0.00	1	9.98	9.97	-1	17,944	-0.01%
2019/01/25	1	9.90	10.5	9.96	9.97	-9.5	18,010	-0.05%
2019/01/24	10.3	9.79	23	9.87	9.92	-12.7	17,936	-0.07%
2019/01/23	0	0.00	22	9.86	9.81	-22	18,096	-0.12%
2019/01/22	4	9.96	11	9.92	9.90	-7	18,200	-0.04%
2019/01/21	2	9.97	10	9.95	9.95	-8	18,219	-0.04%
2019/01/17	13	9.81	0.2	9.84	9.84	12.8	19,253	0.07%
2019/01/16	0.3	9.90	5	9.89	9.91	-4.7	19,767	-0.02%
2019/01/15	0	0.00	9	9.91	9.93	-9	20,161	-0.04%
2019/01/14	3	9.80	0	0.00	9.81	3	20,159	0.01%
2019/01/11	0	0.00	3.2	9.88	9.91	-3.2	20,775	-0.02%
2019/01/10	0	0.00	0.7	9.90	9.90	-0.7	21,140	0.00%
2019/01/09	0	0.00	9	9.85	9.90	-9	21,541	-0.04%
2019/01/08	4	9.71	0	0.00	9.70	4	21,596	0.02%
2019/01/07	2	9.64	0	0.00	9.75	2	22,042	0.01%
2019/01/04	18	9.50	3	9.55	9.45	15	22,438	0.07%
2019/01/03	16	9.62	5	9.61	9.63	11	23,773	0.05%
2019/01/02	2.1	9.63	0	0.00	9.68	2.1	24,026	0.01%
2018/12/28	0	0.00	5	9.72	9.72	-5	24,167	-0.02%
2018/12/27	3	9.68	3	9.71	9.76	0	24,593	0.00%
2018/12/26	2	9.62	0	0.00	9.61	2	24,823	0.01%
2018/12/25	20	9.63	10	9.62	9.62	10	24,968	0.04%
2018/12/24	3	9.69	10	9.71	9.76	-7	25,407	-0.03%
2018/12/22	7	9.72	0	0.00	9.73	7	25,680	0.03%
2018/12/20	11	9.67	70	9.66	9.63	-59	26,950	-0.22%
2018/12/19	5	9.74	10	9.74	9.75	-5	27,316	-0.02%
2018/12/18	17	9.76	0	0.00	9.71	17	27,273	0.06%
2018/12/17	2	9.94	3	9.95	9.92	-1	27,377	0.00%
2018/12/14	3	9.93	0	0.00	9.95	3	27,423	0.01%
2018/12/13	2	9.97	1	9.95	9.99	1	27,602	0.00%
2018/12/12	2	9.93	0	0.00	9.93	2	27,862	0.01%
2018/12/11	3	9.92	0	0.00	10.00	3	27,790	0.01%
2018/12/10	4	9.95	7	9.96	9.91	-3	27,961	-0.01%
2018/12/07	1	9.99	11	9.99	10.05	-10	27,942	-0.04%
2018/12/06	7	9.96	10	9.96	9.97	-3	28,098	-0.01%
2018/12/05	2	10.00	0	0.00	10.05	2	28,180	0.01%
2018/12/04	12	10.10	0	0.00	10.15	12	28,309	0.04%
2018/12/03	13.6	10.14	1	10.10	10.15	12.6	28,223	0.04%
2018/11/30	1	10.00	2	10.18	10.00	-1	28,230	0.00%
2018/11/27	7	9.97	8	9.97	9.99	-1	27,385	0.00%
2018/11/23	2	10.00	1	9.98	10.00	1	27,591	0.00%
2018/11/22	33	9.98	3	10.00	9.98	30	27,636	0.11%
2018/11/21	0	0.00	2	10.00	10.05	-2	27,569	-0.01%
2018/11/20	4	10.00	1	10.00	10.00	3	27,449	0.01%
2018/11/19	0	0.00	110	10.05	10.05	-110	27,427	-0.40%	大賣/鉅額交易
2018/11/16	0	0.00	0	10.10	10.10	0	27,367	0.00%
2018/11/15	12	10.00	10	10.05	10.05	2	27,313	0.01%
2018/11/14	14	10.00	0	0.00	10.00	14	27,296	0.05%
2018/11/13	0	0.00	16	10.00	10.00	-16	27,466	-0.06%
2018/11/12	1	10.00	120	10.00	10.05	-119	27,341	-0.44%	大賣/鉅額交易
2018/11/09	102	10.00	100	10.00	10.10	2	27,378	0.01%	大買/
2018/11/08	31	10.13	5	10.16	10.15	26	27,347	0.10%
2018/11/07	27	9.99	0	0.00	10.10	27	27,310	0.10%
2018/11/06	10.8	9.93	0	0.00	9.93	10.8	27,451	0.04%
2018/11/05	4	9.86	0	0.00	9.95	4	27,692	0.01%
2018/11/02	4	9.89	1	9.89	9.96	3	27,713	0.01%
2018/11/01	10	9.89	0	0.00	9.90	10	27,817	0.04%
2018/10/31	7	9.86	5	9.86	9.93	2	27,948	0.01%
2018/10/30	0.5	9.76	0	0.00	9.76	0.5	27,967	0.00%
2018/10/29	3	9.55	4	9.60	9.60	-1	28,118	0.00%
2018/10/26	24	9.50	3	9.48	9.55	21	28,463	0.07%
2018/10/25	12.5	9.53	3.2	9.53	9.51	9.3	28,360	0.03%
2018/10/24	12	9.73	6	9.77	9.76	6	27,969	0.02%
2018/10/23	70	9.95	2.2	9.92	9.94	67.8	27,462	0.25%
2018/10/22	5	10.00	6	9.98	10.05	-1	27,152	0.00%
2018/10/19	34	10.00	1	9.97	10.00	33	27,173	0.12%
2018/10/18	32	10.04	21	10.06	10.10	11	27,036	0.04%
2018/10/17	12.5	10.28	6	10.20	10.20	6.5	26,848	0.02%
2018/10/16	17	10.20	2	10.25	10.20	15	26,642	0.06%
2018/10/15	18	10.19	20	10.15	10.25	-2	26,525	-0.01%
2018/10/12	20	10.18	208	10.39	10.35	-188	26,253	-0.72%	大賣/鉅額交易
2018/10/11	272	10.32	15	10.17	10.20	257	25,918	0.99%	大買/鉅額交易
2018/10/09	16	10.89	0.5	10.90	10.85	15.5	24,426	0.06%
2018/10/08	3	10.90	0	0.00	10.90	3	24,243	0.01%
2018/10/05	23	10.91	0	0.00	10.95	23	24,502	0.09%
2018/10/04	39	11.08	0	0.00	11.00	39	25,037	0.16%
2018/10/03	21	11.11	0	0.00	11.15	21	25,398	0.08%
2018/10/02	4	11.21	16	11.20	11.20	-12	26,319	-0.05%
2018/10/01	20	11.45	1.1	11.44	11.40	18.9	26,335	0.07%
2018/09/28	1	11.35	8	11.41	11.40	-7	26,474	-0.03%
2018/09/27	7	11.40	34	11.36	11.45	-27	26,475	-0.10%
2018/09/26	0	0.00	17	11.20	11.25	-17	25,767	-0.07%
2018/09/25	0	0.00	0.4	11.10	11.15	-0.4	26,034	0.00%
2018/09/21	4	11.10	40.7	11.02	11.10	-36.7	26,434	-0.14%
2018/09/20	0	0.00	0.7	10.95	10.95	-0.7	26,257	0.00%
2018/09/19	1	10.90	2.2	10.90	11.00	-1.2	26,480	0.00%
2018/09/18	12	10.90	0	0.00	10.85	12	26,422	0.05%
2018/09/13	72	10.80	0	0.00	10.85	72	26,355	0.27%
2018/09/12	1	10.80	5	10.80	10.80	-4	26,327	-0.02%
2018/09/11	1	10.75	17	10.80	10.80	-16	26,318	-0.06%
2018/09/10	1	10.70	8	10.75	10.75	-7	26,532	-0.03%
2018/09/07	0	0.00	33	10.80	10.80	-33	27,267	-0.12%
2018/09/06	3	10.73	21	10.70	10.80	-18	27,401	-0.07%
2018/09/05	12	10.85	19	10.80	10.80	-7	27,301	-0.03%
2018/09/04	7	10.95	45	10.99	10.95	-38	27,037	-0.14%
2018/09/03	3	11.00	20	11.05	11.00	-17	27,172	-0.06%
2018/08/31	1	11.05	21	11.00	11.10	-20	27,395	-0.07%
2018/08/30	1	11.05	10.3	10.95	10.95	-9.3	27,363	-0.03%
2018/08/29	1	11.10	16	11.05	11.10	-15	27,484	-0.05%
2018/08/28	4	11.00	10	11.00	11.05	-6	27,586	-0.02%
2018/08/27	3	10.95	0	0.00	10.95	3	27,742	0.01%
2018/08/24	0	0.00	0.2	10.95	11.00	-0.2	27,819	0.00%
2018/08/23	0	0.00	92.8	10.95	11.00	-92.8	28,716	-0.32%
2018/08/22	0	0.00	1	10.95	10.95	-1	29,422	0.00%
2018/08/21	0	0.00	56	10.89	11.00	-56	29,663	-0.19%
2018/08/20	36	10.90	1	10.95	10.85	35	29,777	0.12%
2018/08/17	50	11.00	0	0.00	10.95	50	29,711	0.17%
2018/08/16	0	0.00	4	10.85	10.95	-4	29,858	-0.01%
2018/08/15	1	10.95	16	10.86	10.85	-15	29,768	-0.05%
2018/08/14	5	10.90	23.9	10.88	10.90	-18.9	29,911	-0.06%
2018/08/13	10	10.93	17	10.92	10.85	-7	30,059	-0.02%
2018/08/10	0	0.00	5	11.00	11.00	-5	30,506	-0.02%
2018/08/09	27	11.05	0	11.00	11.00	27	30,503	0.09%
2018/08/08	1	11.00	11.1	11.05	11.05	-10.1	31,054	-0.03%
2018/08/07	3	10.93	20	10.90	10.95	-17	31,079	-0.05%
2018/08/06	9	10.96	8	10.96	10.95	1	31,072	0.00%
2018/08/03	1	11.00	30	11.05	11.05	-29	30,918	-0.09%
2018/08/02	13	11.03	0.4	11.00	11.00	12.6	30,925	0.04%
2018/07/31	0	0.00	0.3	11.10	11.20	-0.3	30,860	0.00%
2018/07/30	2	11.10	171	11.09	11.10	-169	30,818	-0.55%	大賣/鉅額交易
2018/07/27	8	11.15	5.4	11.15	11.15	2.6	30,937	0.01%
2018/07/26	5	11.19	8	11.20	11.20	-3	31,232	-0.01%
2018/07/25	2	11.20	11	11.20	11.20	-9	31,808	-0.03%
2018/07/24	8	11.00	90	11.00	11.05	-82	31,884	-0.26%
2018/07/23	10	11.00	32	11.00	11.00	-22	32,062	-0.07%
2018/07/20	2	10.95	0	0.00	10.95	2	32,382	0.01%
2018/07/19	1	11.00	1	11.05	10.95	0	32,873	0.00%
2018/07/18	12	11.00	2	11.05	11.05	10	33,703	0.03%
2018/07/17	5	10.95	50	11.00	11.00	-45	35,203	-0.13%
2018/07/16	10	11.05	1	11.00	10.95	9	36,199	0.02%
2018/07/13	24.5	10.94	30	10.99	11.00	-5.5	36,553	-0.02%
2018/07/12	65	10.93	15.2	10.96	11.00	49.8	36,217	0.14%
2018/07/11	10	11.40	31	11.44	11.45	-21	35,542	-0.06%
2018/07/10	318	11.40	306	11.40	11.40	12	35,109	0.03%	大買/大賣/
2018/07/09	0	0.00	3	11.40	11.40	-3	34,338	-0.01%
2018/07/06	2	11.30	51	11.30	11.35	-49	34,120	-0.14%
2018/07/05	5	11.32	35	11.36	11.35	-30	34,131	-0.09%
2018/07/04	0	0.00	5	11.35	11.40	-5	34,416	-0.01%
2018/07/03	12	11.34	11	11.30	11.35	1	34,469	0.00%
2018/07/02	0	0.00	7	11.29	11.30	-7	34,037	-0.02%
2018/06/29	10	11.15	5	11.15	11.15	5	33,748	0.01%
2018/06/28	34	11.15	0.6	11.10	11.10	33.4	33,622	0.10%
2018/06/27	18	11.24	0	0.00	11.15	18	33,632	0.05%
2018/06/26	1	11.20	1	11.30	11.35	0	33,854	0.00%
2018/06/25	0	0.00	13	11.27	11.30	-13	34,042	-0.04%
2018/06/22	8	11.08	15	11.05	11.05	-7	33,898	-0.02%
2018/06/21	0	0.00	10	11.15	11.10	-10	34,150	-0.03%
2018/06/20	11	11.15	1	11.10	11.10	10	34,629	0.03%
2018/06/19	36	11.07	16	11.11	11.05	20	34,671	0.06%
2018/06/15	44	11.16	0	0.00	11.20	44	34,349	0.13%
2018/06/14	8.2	11.19	84.6	11.28	11.15	-76.4	33,571	-0.23%
2018/06/13	6	11.30	0	0.00	11.30	6	33,422	0.02%
2018/06/12	5	11.38	0	0.00	11.35	5	34,411	0.01%
2018/06/11	1	11.45	16.2	11.48	11.50	-15.2	34,449	-0.04%
2018/06/08	17	11.42	0	0.00	11.50	17	34,826	0.05%
2018/06/07	2	11.50	9	11.51	11.55	-7	35,044	-0.02%
2018/06/06	63	11.47	2	11.45	11.45	61	35,311	0.17%
2018/06/05	3	11.35	5.1	11.45	11.45	-2.1	35,361	-0.01%
2018/06/04	14	11.36	2	11.40	11.40	12	35,276	0.03%
2018/06/01	62	11.34	0	0.00	11.35	62	35,316	0.18%
2018/05/31	0	0.00	15	11.20	11.25	-15	35,358	-0.04%
2018/05/30	27	11.12	204	11.10	11.10	-177	34,748	-0.51%	大賣/鉅額交易
2018/05/29	17	11.36	10	11.45	11.35	7	34,448	0.02%
2018/05/28	24	11.56	1	11.60	11.50	23	34,649	0.07%
2018/05/25	0.5	11.50	0	0.00	11.55	0.5	34,981	0.00%
2018/05/24	2	11.40	9	11.48	11.50	-7	35,263	-0.02%
2018/05/23	1	11.40	3	11.48	11.40	-2	36,062	-0.01%
2018/05/22	4	11.56	11	11.56	11.50	-7	36,335	-0.02%
2018/05/21	0	0.00	63	11.66	11.65	-63	36,840	-0.17%
2018/05/18	10	11.55	11	11.55	11.55	-1	37,681	0.00%
2018/05/17	85	11.37	5	11.40	11.35	80	37,469	0.21%
2018/05/16	11	11.35	9.1	11.33	11.40	1.9	37,483	0.01%
2018/05/15	10	11.23	2	11.25	11.20	8	37,668	0.02%
2018/05/14	1	11.20	2	11.25	11.20	-1	39,051	0.00%
2018/05/11	1	11.10	0	0.00	11.20	1	39,321	0.00%
2018/05/10	30	11.12	3	11.10	11.10	27	39,292	0.07%
2018/05/09	3	11.10	15	11.15	11.15	-12	39,327	-0.03%
2018/05/08	0	0.00	15	11.04	11.05	-15	39,516	-0.04%
2018/05/07	1	11.00	27.2	10.96	10.95	-26.2	39,532	-0.07%
2018/05/04	2	10.95	20	11.00	10.90	-18	39,535	-0.05%
2018/05/03	2	11.00	2.1	11.05	11.00	-0.1	39,683	0.00%
2018/05/02	13	11.09	10	11.15	11.05	3	39,779	0.01%
2018/04/30	1	11.10	132	11.13	11.25	-131	39,665	-0.33%	大賣/鉅額交易
2018/04/27	14	10.96	2	11.03	11.00	12	40,057	0.03%
2018/04/26	14	11.00	17	10.97	10.95	-3	40,177	-0.01%
2018/04/25	4	10.90	4	10.95	10.95	0	40,096	0.00%
2018/04/24	26.2	11.04	10	11.00	11.05	16.2	40,102	0.04%
2018/04/23	70	11.00	272.5	10.99	11.05	-202.5	39,666	-0.51%	大賣/鉅額交易
2018/04/20	10	10.75	57	10.61	10.75	-47	38,503	-0.12%
2018/04/19	7	10.55	3	10.55	10.60	4	37,944	0.01%
2018/04/18	11	10.40	1	10.40	10.45	10	37,983	0.03%
2018/04/17	10	10.39	6	10.39	10.35	4	38,857	0.01%
2018/04/16	5	10.50	0	0.00	10.45	5	40,208	0.01%
2018/04/13	1	10.55	17	10.52	10.60	-16	40,724	-0.04%
2018/04/12	2	10.55	3	10.55	10.55	-1	41,261	0.00%
2018/04/11	2	10.53	0.9	10.50	10.50	1.1	41,599	0.00%
2018/04/10	34	10.52	6	10.51	10.55	28	41,464	0.07%
2018/04/09	0	0.00	16	10.41	10.40	-16	41,076	-0.04%
2018/04/03	0	0.00	110	10.39	10.35	-110	40,782	-0.27%	大賣/鉅額交易
2018/04/02	0	0.00	8	10.30	10.35	-8	40,644	-0.02%
2018/03/30	4	10.35	3	10.40	10.40	1	40,939	0.00%
2018/03/29	1	10.30	13	10.32	10.30	-12	40,860	-0.03%
2018/03/28	1	10.35	7	10.39	10.35	-6	40,760	-0.01%
2018/03/27	12	10.40	6	10.40	10.45	6	40,705	0.01%
2018/03/26	9	10.26	0	0.00	10.30	9	40,869	0.02%
2018/03/23	6	10.28	50	10.30	10.35	-44	41,661	-0.11%
2018/03/22	0	0.00	1	10.45	10.45	-1	41,967	0.00%
2018/03/21	61	10.54	0	0.00	10.45	61	42,075	0.14%
2018/03/20	0	0.00	3.6	10.54	10.50	-3.6	42,484	-0.01%
2018/03/19	22	10.60	0	0.00	10.55	22	42,833	0.05%
2018/03/16	4	10.50	8	10.52	10.65	-4	42,997	-0.01%
2018/03/15	2	10.50	3	10.50	10.55	-1	42,694	0.00%
2018/03/14	24.2	10.50	0	0.00	10.50	24.2	42,621	0.06%
2018/03/13	27	10.56	5	10.60	10.65	22	42,281	0.05%
2018/03/12	24	10.55	1.1	10.55	10.60	22.9	42,230	0.05%
2018/03/09	101	10.45	26.3	10.45	10.45	74.7	42,381	0.18%	大買/
2018/03/07	3	10.35	0	0.00	10.40	3	43,672	0.01%
2018/03/06	7	10.35	4	10.35	10.40	3	44,019	0.01%
2018/03/05	8	10.43	7	10.40	10.30	1	44,215	0.00%
2018/03/02	5	10.45	0	0.00	10.40	5	43,848	0.01%
2018/03/01	10	10.43	11.8	10.46	10.50	-1.8	43,345	0.00%
2018/02/27	11.4	10.54	14.8	10.51	10.50	-3.4	42,976	-0.01%
2018/02/26	5	10.58	14.1	10.62	10.55	-9.1	42,557	-0.02%
2018/02/23	87	10.72	23.2	10.59	10.65	63.8	42,270	0.15%
2018/02/22	24	10.48	51	10.35	10.50	-27	42,017	-0.06%
2018/02/21	5.4	10.46	56	10.41	10.50	-50.6	42,642	-0.12%
2018/02/12	337	10.30	78	10.38	10.35	259	41,988	0.62%	大買/鉅額交易
2018/02/09	63	10.03	34.1	9.88	10.00	28.9	40,886	0.07%
2018/02/08	3.2	10.07	0	0.00	10.10	3.2	40,428	0.01%
2018/02/07	24.2	10.14	311	10.20	10.10	-286.8	40,462	-0.71%	大賣/鉅額交易
2018/02/06	416	10.10	20	9.96	9.89	396	39,683	1.00%	大買/鉅額交易
2018/02/05	20	10.44	9.8	10.46	10.50	10.2	38,247	0.03%
2018/02/02	6	10.65	240.1	10.70	10.65	-234.1	37,800	-0.62%	大賣/鉅額交易
2018/02/01	0	0.00	9	10.70	10.65	-9	37,795	-0.02%
2018/01/31	6	10.57	2	10.60	10.70	4	37,516	0.01%
2018/01/30	12.3	10.74	54	10.76	10.70	-41.8	37,117	-0.11%
2018/01/29	0	0.00	4	10.75	10.75	-4	36,855	-0.01%
2018/01/26	1	10.70	2.1	10.75	10.75	-1.1	36,548	0.00%
2018/01/25	4	10.73	2.1	10.80	10.80	1.9	36,219	0.01%
2018/01/24	10	10.57	21.8	10.67	10.75	-11.8	35,920	-0.03%
2018/01/23	28	10.67	1.5	10.57	10.70	26.5	35,434	0.07%
2018/01/22	10	10.77	6.2	10.76	10.85	3.8	34,580	0.01%
2018/01/19	11	10.85	23.5	10.82	10.90	-12.5	34,377	-0.04%
2018/01/18	25.3	10.91	80	10.90	10.90	-54.7	33,891	-0.16%
2018/01/17	40	10.70	426	10.75	10.80	-386	33,208	-1.16%	大賣/鉅額交易
2018/01/16	22	10.65	10	10.65	10.75	12	32,638	0.04%
2018/01/15	33.3	10.69	20	10.70	10.70	13.3	32,107	0.04%
2018/01/12	10	10.50	403	10.55	10.50	-393	31,607	-1.24%	大賣/鉅額交易
2018/01/11	263	10.45	25	10.67	10.45	238	31,135	0.76%	大買/鉅額交易
2018/01/10	1	10.50	138	10.69	10.65	-137	30,470	-0.45%	大賣/鉅額交易
2018/01/09	58.4	10.35	22	10.42	10.40	36.4	29,098	0.12%
2018/01/08	34	10.38	27	10.37	10.35	7	28,502	0.02%
2018/01/05	25	10.15	6	10.20	10.20	19	27,803	0.07%
2018/01/04	11.5	10.10	104	10.10	10.10	-92.5	27,439	-0.34%	大賣/
2018/01/03	4.3	10.10	9.7	10.10	10.10	-5.4	27,268	-0.02%
2018/01/02	7	10.11	3.3	10.07	10.10	3.7	26,974	0.01%